Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03877 | 2019-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3877 % |
|---|---|
| 2025-09-30 | 133.72 |
| 2025-09-29 | 134.98 |
| 2025-09-26 | 133.72 |
| 2025-09-25 | 130.03 |
| 2025-09-24 | 134.95 |
| 2025-09-23 | 133.72 |
| 2025-09-22 | 131.26 |
| 2025-09-19 | 132.49 |
| 2025-09-18 | 128.80 |
| 2025-09-17 | 133.72 |
| 2025-09-16 | 133.72 |
| 2025-09-15 | 133.72 |
| 2025-09-12 | 137.41 |
| 2025-09-11 | 134.95 |
| 2025-09-10 | 136.18 |
| 2025-09-09 | 137.41 |
| 2025-09-08 | 134.95 |
| 2025-09-05 | 137.41 |
| 2025-09-04 | 127.57 |
| 2025-09-03 | 132.49 |
| 2025-09-02 | 132.49 |
| 2025-09-01 | 138.64 |
| 2025-08-29 | 144.79 |
| 2025-08-28 | 146.02 |
| 2025-08-27 | 147.25 |
| 2025-08-26 | 150.94 |
| 2025-08-25 | 152.17 |
| 2025-08-22 | 152.17 |
| 2025-08-21 | 154.63 |
| 2025-08-20 | 157.09 |
| 2025-08-19 | 155.86 |
| 2025-08-18 | 159.55 |
| 2025-08-15 | 160.78 |
| 2025-08-14 | 171.85 |
| 2025-08-13 | 173.08 |
| 2025-08-12 | 170.62 |
| 2025-08-11 | 174.31 |
| 2025-08-08 | 175.54 |
| 2025-08-07 | 175.54 |
| 2025-08-06 | 178.00 |
| 2025-08-05 | 174.31 |
| 2025-08-04 | 169.39 |
| 2025-08-01 | 168.16 |
| 2025-07-31 | 166.93 |
| 2025-07-30 | 170.62 |
| 2025-07-29 | 175.54 |
| 2025-07-28 | 174.31 |
| 2025-07-25 | 181.69 |
| 2025-07-24 | 180.46 |
| 2025-07-23 | 171.85 |
| 2025-07-22 | 173.08 |
| 2025-07-21 | 176.77 |
| 2025-07-18 | 173.08 |
| 2025-07-17 | 173.08 |
| 2025-07-16 | 180.46 |
| 2025-07-15 | 169.39 |
| 2025-07-14 | 171.85 |
| 2025-07-11 | 171.85 |
| 2025-07-10 | 164.47 |
| 2025-07-09 | 159.55 |
| 2025-07-08 | 162.01 |
| 2025-07-07 | 166.93 |
| 2025-07-04 | 170.62 |
| 2025-07-03 | 162.01 |
| 2025-07-02 | 155.86 |
| 2025-06-30 | 145.52 |
| 2025-06-27 | 151.37 |
| 2025-06-26 | 147.86 |
| 2025-06-25 | 149.03 |
| 2025-06-24 | 150.20 |
| 2025-06-23 | 158.39 |
| 2025-06-20 | 150.20 |
| 2025-06-19 | 151.37 |
| 2025-06-18 | 156.05 |
| 2025-06-17 | 147.86 |
| 2025-06-16 | 147.86 |
| 2025-06-13 | 151.37 |
| 2025-06-12 | 139.68 |
| 2025-06-11 | 140.85 |
| 2025-06-10 | 135.00 |
| 2025-06-09 | 127.99 |
| 2025-06-06 | 116.30 |
| 2025-06-05 | 112.79 |
| 2025-06-04 | 117.46 |
| 2025-06-03 | 118.63 |
| 2025-06-02 | 116.30 |
| 2025-05-30 | 117.46 |
| 2025-05-29 | 116.30 |
| 2025-05-28 | 117.46 |
| 2025-05-27 | 115.13 |
| 2025-05-26 | 111.62 |
| 2025-05-23 | 113.96 |
| 2025-05-22 | 117.46 |
| 2025-05-21 | 113.96 |
| 2025-05-20 | 111.62 |
| 2025-05-19 | 105.77 |
| 2025-05-16 | 105.77 |
| 2025-05-15 | 108.11 |
| 2025-05-14 | 109.28 |
| 2025-05-13 | 108.11 |
| 2025-05-12 | 106.94 |
| 2025-05-09 | 101.10 |
| 2025-05-08 | 102.27 |
| 2025-05-07 | 99.93 |
| 2025-05-06 | 99.93 |
| 2025-05-02 | 101.10 |
| 2025-04-30 | 98.76 |
| 2025-04-29 | 99.93 |
| 2025-04-28 | 96.42 |
| 2025-04-25 | 95.25 |
| 2025-04-24 | 94.08 |
| 2025-04-23 | 92.91 |
| 2025-04-22 | 87.07 |
| 2025-04-17 | 89.40 |
| 2025-04-16 | 89.40 |
| 2025-04-15 | 91.74 |
| 2025-04-14 | 91.74 |
| 2025-04-11 | 89.40 |
| 2025-04-10 | 85.90 |
| 2025-04-09 | 88.24 |
| 2025-04-08 | 87.07 |
| 2025-04-07 | 84.73 |
| 2025-04-03 | 112.79 |
| 2025-04-02 | 119.80 |
| 2025-04-01 | 116.30 |
| 2025-03-31 | 108.11 |
| 2025-03-28 | 103.43 |
| 2025-03-27 | 104.60 |
| 2025-03-26 | 101.10 |
| 2025-03-25 | 102.27 |
| 2025-03-24 | 102.27 |
| 2025-03-21 | 99.93 |
| 2025-03-20 | 99.93 |
| 2025-03-19 | 103.43 |
| 2025-03-18 | 98.76 |
| 2025-03-17 | 96.42 |
| 2025-03-14 | 95.25 |
| 2025-03-13 | 92.91 |
| 2025-03-12 | 95.25 |
| 2025-03-11 | 92.91 |
| 2025-03-10 | 94.08 |
| 2025-03-07 | 95.25 |
| 2025-03-06 | 92.91 |
| 2025-03-05 | 91.74 |
| 2025-03-04 | 91.74 |
| 2025-03-03 | 91.74 |
| 2025-02-28 | 94.08 |
| 2025-02-27 | 97.59 |
| 2025-02-26 | 97.59 |
| 2025-02-25 | 99.93 |
| 2025-02-24 | 99.93 |
| 2025-02-21 | 99.93 |
| 2025-02-20 | 102.27 |
| 2025-02-19 | 98.76 |
| 2025-02-18 | 101.10 |
| 2025-02-17 | 103.43 |
| 2025-02-14 | 102.27 |
| 2025-02-13 | 99.93 |
| 2025-02-12 | 105.77 |
| 2025-02-11 | 102.27 |
| 2025-02-10 | 102.27 |
| 2025-02-07 | 103.43 |
| 2025-02-06 | 102.27 |
| 2025-02-05 | 103.43 |
| 2025-02-04 | 96.42 |
| 2025-02-03 | 98.76 |
| 2025-01-28 | 102.27 |
| 2025-01-27 | 105.77 |
| 2025-01-24 | 102.27 |
| 2025-01-23 | 98.76 |
| 2025-01-22 | 102.27 |
| 2025-01-21 | 101.10 |
| 2025-01-20 | 103.43 |
| 2025-01-17 | 101.10 |
| 2025-01-16 | 102.27 |
| 2025-01-15 | 103.43 |
| 2025-01-14 | 102.27 |
| 2025-01-13 | 98.76 |
| 2025-01-10 | 101.10 |
| 2025-01-09 | 104.60 |
| 2025-01-08 | 106.94 |
| 2025-01-07 | 110.45 |
| 2025-01-06 | 110.45 |
| 2025-01-03 | 105.77 |
| 2025-01-02 | 109.28 |
| 2024-12-31 | 110.45 |
| 2024-12-30 | 111.62 |
| 2024-12-27 | 110.45 |
| 2024-12-24 | 106.94 |
| 2024-12-23 | 106.94 |
| 2024-12-20 | 108.11 |
| 2024-12-19 | 108.11 |
| 2024-12-18 | 105.77 |
| 2024-12-17 | 105.77 |
| 2024-12-16 | 105.77 |
| 2024-12-13 | 117.46 |
| 2024-12-12 | 101.10 |
| 2024-12-11 | 97.59 |
| 2024-12-10 | 92.91 |
| 2024-12-09 | 90.57 |
| 2024-12-06 | 90.57 |
| 2024-12-05 | 91.74 |
| 2024-12-04 | 89.40 |
| 2024-12-03 | 89.40 |
| 2024-12-02 | 90.57 |
| 2024-11-29 | 88.24 |
| 2024-11-28 | 89.40 |
| 2024-11-27 | 89.40 |
| 2024-11-26 | 89.40 |
| 2024-11-25 | 84.73 |
| 2024-11-22 | 85.90 |
| 2024-11-21 | 89.40 |
| 2024-11-20 | 89.40 |
| 2024-11-19 | 89.40 |
| 2024-11-18 | 88.24 |
| 2024-11-15 | 90.57 |
| 2024-11-14 | 85.90 |
| 2024-11-13 | 90.57 |
| 2024-11-12 | 90.57 |
| 2024-11-11 | 92.91 |
| 2024-11-08 | 96.42 |
| 2024-11-07 | 98.76 |
| 2024-11-06 | 95.25 |
| 2024-11-05 | 96.42 |
| 2024-11-04 | 95.25 |
| 2024-11-01 | 92.91 |
| 2024-10-31 | 92.91 |
| 2024-10-30 | 95.25 |
| 2024-10-29 | 96.42 |
| 2024-10-28 | 98.76 |
| 2024-10-25 | 97.59 |
| 2024-10-24 | 96.42 |
| 2024-10-23 | 101.10 |
| 2024-10-22 | 99.93 |
| 2024-10-21 | 101.10 |
| 2024-10-18 | 97.59 |
| 2024-10-17 | 89.40 |
| 2024-10-16 | 91.70 |
| 2024-10-15 | 88.26 |
| 2024-10-14 | 91.70 |
| 2024-10-10 | 94.00 |
| 2024-10-09 | 90.55 |
| 2024-10-08 | 90.55 |
| 2024-10-07 | 99.74 |
| 2024-10-04 | 98.59 |
| 2024-10-03 | 94.00 |
| 2024-10-02 | 99.74 |
| 2024-09-30 | 97.44 |
| 2024-09-27 | 92.85 |
| 2024-09-26 | 87.11 |
| 2024-09-25 | 84.81 |
| 2024-09-24 | 81.37 |
| 2024-09-23 | 77.93 |
| 2024-09-20 | 75.63 |
| 2024-09-19 | 74.48 |
| 2024-09-17 | 72.19 |
| 2024-09-16 | 72.19 |
| 2024-09-13 | 69.89 |
| 2024-09-12 | 67.59 |
| 2024-09-11 | 65.30 |
| 2024-09-10 | 67.59 |
| 2024-09-09 | 68.74 |
| 2024-09-05 | 74.48 |
| 2024-09-04 | 74.48 |
| 2024-09-03 | 77.93 |
| 2024-09-02 | 75.63 |
| 2024-08-30 | 74.48 |
| 2024-08-29 | 72.19 |
| 2024-08-28 | 75.63 |
| 2024-08-27 | 77.93 |
| 2024-08-26 | 76.78 |
| 2024-08-23 | 77.93 |
| 2024-08-22 | 77.93 |
| 2024-08-21 | 77.93 |
| 2024-08-20 | 77.93 |
| 2024-08-19 | 77.93 |
| 2024-08-16 | 77.93 |
| 2024-08-15 | 77.93 |
| 2024-08-14 | 76.78 |
| 2024-08-13 | 77.93 |
| 2024-08-12 | 79.07 |
| 2024-08-09 | 76.78 |
| 2024-08-08 | 77.93 |
| 2024-08-07 | 76.78 |
| 2024-08-06 | 77.93 |
| 2024-08-05 | 74.48 |
| 2024-08-02 | 82.52 |
| 2024-08-01 | 82.52 |
| 2024-07-31 | 80.22 |
| 2024-07-30 | 77.93 |
| 2024-07-29 | 75.63 |
| 2024-07-26 | 74.48 |
| 2024-07-25 | 72.19 |
| 2024-07-24 | 74.48 |
| 2024-07-23 | 67.59 |
| 2024-07-22 | 69.89 |
| 2024-07-19 | 68.74 |
| 2024-07-18 | 67.59 |
| 2024-07-17 | 67.59 |
| 2024-07-16 | 66.45 |
| 2024-07-15 | 68.74 |
| 2024-07-12 | 68.74 |
| 2024-07-11 | 67.59 |
| 2024-07-10 | 65.30 |
| 2024-07-09 | 71.04 |
| 2024-07-08 | 65.30 |
| 2024-07-05 | 71.04 |
| 2024-07-04 | 68.74 |
| 2024-07-03 | 69.89 |
| 2024-07-02 | 72.19 |
| 2024-06-28 | 71.04 |
| 2024-06-27 | 66.71 |
| 2024-06-26 | 69.96 |
| 2024-06-25 | 71.04 |
| 2024-06-24 | 68.87 |
| 2024-06-21 | 68.87 |
| 2024-06-20 | 68.87 |
| 2024-06-19 | 71.04 |
| 2024-06-18 | 69.96 |
| 2024-06-17 | 71.04 |
| 2024-06-14 | 74.29 |
| 2024-06-13 | 76.45 |
| 2024-06-12 | 73.20 |
| 2024-06-11 | 72.12 |
| 2024-06-07 | 74.29 |
| 2024-06-06 | 68.87 |
| 2024-06-05 | 66.71 |
| 2024-06-04 | 67.79 |
| 2024-06-03 | 67.79 |
| 2024-05-31 | 66.71 |
| 2024-05-30 | 63.46 |
| 2024-05-29 | 64.54 |
| 2024-05-28 | 65.63 |
| 2024-05-27 | 63.46 |
| 2024-05-24 | 61.30 |
| 2024-05-23 | 61.30 |
| 2024-05-22 | 63.46 |
| 2024-05-21 | 63.46 |
| 2024-05-20 | 68.87 |
| 2024-05-17 | 61.30 |
| 2024-05-16 | 60.21 |
| 2024-05-14 | 61.30 |
| 2024-05-13 | 61.30 |
| 2024-05-10 | 59.13 |
| 2024-05-09 | 53.72 |
| 2024-05-08 | 51.55 |
| 2024-05-07 | 50.47 |
| 2024-05-06 | 53.72 |
| 2024-05-03 | 52.64 |
| 2024-05-02 | 51.55 |
| 2024-04-30 | 50.47 |
| 2024-04-29 | 48.31 |
| 2024-04-26 | 47.22 |
| 2024-04-25 | 45.06 |
| 2024-04-24 | 45.06 |
| 2024-04-23 | 42.89 |
| 2024-04-22 | 42.89 |
| 2024-04-19 | 45.06 |
| 2024-04-18 | 43.98 |
| 2024-04-17 | 46.14 |
| 2024-04-16 | 45.06 |
| 2024-04-15 | 45.06 |
| 2024-04-12 | 47.22 |
| 2024-04-11 | 46.14 |
| 2024-04-10 | 48.31 |
| 2024-04-09 | 45.06 |
| 2024-04-08 | 48.31 |
| 2024-04-05 | 45.06 |
| 2024-04-03 | 45.06 |
| 2024-04-02 | 46.14 |
| 2024-03-28 | 39.64 |
| 2024-03-27 | 45.06 |
| 2024-03-26 | 52.64 |
| 2024-03-25 | 53.72 |
| 2024-03-22 | 52.64 |
| 2024-03-21 | 53.72 |
| 2024-03-20 | 55.88 |
| 2024-03-19 | 53.72 |
| 2024-03-18 | 53.72 |
| 2024-03-15 | 55.88 |
| 2024-03-14 | 59.13 |
| 2024-03-13 | 58.05 |
| 2024-03-12 | 56.97 |
| 2024-03-11 | 53.72 |
| 2024-03-08 | 58.05 |
| 2024-03-07 | 49.39 |
| 2024-03-06 | 49.39 |
| 2024-03-05 | 52.64 |
| 2024-03-04 | 54.80 |
| 2024-03-01 | 62.38 |
| 2024-02-29 | 56.97 |
| 2024-02-28 | 58.05 |
| 2024-02-27 | 61.30 |
| 2024-02-26 | 56.97 |
| 2024-02-23 | 55.88 |
| 2024-02-22 | 51.55 |
| 2024-02-21 | 48.31 |
| 2024-02-20 | 56.97 |
| 2024-02-19 | 54.80 |
| 2024-02-16 | 61.30 |
| 2024-02-15 | 60.21 |
| 2024-02-14 | 61.30 |
| 2024-02-09 | 60.21 |
| 2024-02-08 | 61.30 |
| 2024-02-07 | 62.38 |
| 2024-02-06 | 63.46 |
| 2024-02-05 | 64.54 |
| 2024-02-02 | 62.38 |
| 2024-02-01 | 62.38 |
| 2024-01-31 | 62.38 |
| 2024-01-30 | 61.30 |
| 2024-01-29 | 63.46 |
| 2024-01-26 | 60.21 |
| 2024-01-25 | 62.38 |
| 2024-01-24 | 59.13 |
| 2024-01-23 | 55.88 |
| 2024-01-22 | 52.64 |
| 2024-01-19 | 58.05 |
| 2024-01-18 | 60.21 |
| 2024-01-17 | 56.97 |
| 2024-01-16 | 60.21 |
| 2024-01-15 | 56.97 |
| 2024-01-12 | 55.88 |
| 2024-01-11 | 54.80 |
| 2024-01-10 | 54.80 |
| 2024-01-09 | 53.72 |
| 2024-01-08 | 55.88 |
| 2024-01-05 | 58.05 |
| 2024-01-04 | 58.05 |
| 2024-01-03 | 56.97 |
| 2024-01-02 | 62.38 |
| 2023-12-29 | 60.21 |
| 2023-12-28 | 59.13 |
| 2023-12-27 | 53.72 |
| 2023-12-22 | 53.72 |
| 2023-12-21 | 52.64 |
| 2023-12-20 | 54.80 |
| 2023-12-19 | 54.80 |
| 2023-12-18 | 53.72 |
| 2023-12-15 | 53.72 |
| 2023-12-14 | 53.72 |
| 2023-12-13 | 54.80 |
| 2023-12-12 | 54.80 |
| 2023-12-11 | 55.88 |
| 2023-12-08 | 54.80 |
| 2023-12-07 | 51.55 |
| 2023-12-06 | 52.64 |
| 2023-12-05 | 51.55 |
| 2023-12-04 | 50.47 |
| 2023-12-01 | 48.31 |
| 2023-11-30 | 45.06 |
| 2023-11-29 | 46.14 |
| 2023-11-28 | 49.39 |
| 2023-11-27 | 47.22 |
| 2023-11-24 | 47.22 |
| 2023-11-23 | 49.39 |
| 2023-11-22 | 46.14 |
| 2023-11-21 | 46.14 |
| 2023-11-20 | 47.22 |
| 2023-11-17 | 47.22 |
| 2023-11-16 | 49.39 |
| 2023-11-15 | 52.64 |
| 2023-11-14 | 50.47 |
| 2023-11-13 | 47.22 |
| 2023-11-10 | 48.31 |
| 2023-11-09 | 48.31 |
| 2023-11-08 | 49.39 |
| 2023-11-07 | 54.80 |
| 2023-11-06 | 58.05 |
| 2023-11-03 | 55.88 |
| 2023-11-02 | 52.64 |
| 2023-11-01 | 49.39 |
| 2023-10-31 | 49.39 |
| 2023-10-30 | 48.31 |
| 2023-10-27 | 48.31 |
| 2023-10-26 | 43.98 |
| 2023-10-25 | 45.06 |
| 2023-10-24 | 43.98 |
| 2023-10-20 | 43.98 |
| 2023-10-19 | 41.81 |
| 2023-10-18 | 45.06 |
| 2023-10-17 | 47.22 |
| 2023-10-16 | 42.89 |
| 2023-10-13 | 46.07 |
| 2023-10-12 | 47.13 |
| 2023-10-11 | 46.07 |
| 2023-10-10 | 46.07 |
| 2023-10-09 | 47.13 |
| 2023-10-06 | 50.30 |
| 2023-10-05 | 46.07 |
| 2023-10-04 | 47.13 |
| 2023-10-03 | 45.01 |
| 2023-09-29 | 45.01 |
| 2023-09-28 | 45.01 |
| 2023-09-27 | 40.78 |
| 2023-09-26 | 50.30 |
| 2023-09-25 | 53.48 |
| 2023-09-22 | 56.65 |
| 2023-09-21 | 56.65 |
| 2023-09-20 | 55.59 |
| 2023-09-19 | 55.59 |
| 2023-09-18 | 57.71 |
| 2023-09-15 | 57.71 |
| 2023-09-14 | 57.71 |
| 2023-09-13 | 56.65 |
| 2023-09-12 | 58.77 |
| 2023-09-11 | 59.83 |
| 2023-09-07 | 61.94 |
| 2023-09-06 | 61.94 |
| 2023-09-05 | 58.77 |
| 2023-09-04 | 57.71 |
| 2023-08-31 | 57.71 |
| 2023-08-30 | 58.77 |
| 2023-08-29 | 58.77 |
| 2023-08-28 | 56.65 |
| 2023-08-25 | 55.59 |
| 2023-08-24 | 54.54 |
| 2023-08-23 | 53.48 |
| 2023-08-22 | 57.71 |
| 2023-08-21 | 57.71 |
| 2023-08-18 | 56.65 |
| 2023-08-17 | 59.83 |
| 2023-08-16 | 59.83 |
| 2023-08-15 | 64.06 |
| 2023-08-14 | 60.89 |
| 2023-08-11 | 59.83 |
| 2023-08-10 | 57.71 |
| 2023-08-09 | 58.77 |
| 2023-08-08 | 58.77 |
| 2023-08-07 | 58.77 |
| 2023-08-04 | 58.77 |
| 2023-08-03 | 57.71 |
| 2023-08-02 | 57.71 |
| 2023-08-01 | 56.65 |
| 2023-07-31 | 50.30 |
| 2023-07-28 | 47.13 |
| 2023-07-27 | 48.18 |
| 2023-07-26 | 49.24 |
| 2023-07-25 | 48.18 |
| 2023-07-24 | 48.18 |
| 2023-07-21 | 48.18 |
| 2023-07-20 | 48.18 |
| 2023-07-19 | 41.83 |
| 2023-07-18 | 42.89 |
| 2023-07-14 | 45.01 |
| 2023-07-13 | 46.07 |
| 2023-07-12 | 46.07 |
| 2023-07-11 | 45.01 |
| 2023-07-10 | 47.13 |
| 2023-07-07 | 47.13 |
| 2023-07-06 | 46.07 |
| 2023-07-05 | 47.13 |
| 2023-07-04 | 47.13 |
| 2023-07-03 | 41.83 |
| 2023-06-30 | 37.60 |
| 2023-06-29 | 35.48 |
| 2023-06-28 | 37.60 |
| 2023-06-27 | 36.54 |
| 2023-06-26 | 35.54 |
| 2023-06-23 | 34.53 |
| 2023-06-21 | 38.55 |
| 2023-06-20 | 39.55 |
| 2023-06-19 | 40.56 |
| 2023-06-16 | 37.55 |
| 2023-06-15 | 38.55 |
| 2023-06-14 | 38.55 |
| 2023-06-13 | 39.55 |
| 2023-06-12 | 39.55 |
| 2023-06-09 | 40.56 |
| 2023-06-08 | 37.55 |
| 2023-06-07 | 36.54 |
| 2023-06-06 | 36.54 |
| 2023-06-05 | 37.55 |
| 2023-06-02 | 38.55 |
| 2023-06-01 | 37.55 |
| 2023-05-31 | 35.54 |
| 2023-05-30 | 38.55 |
| 2023-05-29 | 38.55 |
| 2023-05-25 | 36.54 |
| 2023-05-24 | 38.55 |
| 2023-05-23 | 38.55 |
| 2023-05-22 | 38.55 |
| 2023-05-19 | 38.55 |
| 2023-05-18 | 38.55 |
| 2023-05-17 | 38.55 |
| 2023-05-16 | 37.55 |
| 2023-05-15 | 40.56 |
| 2023-05-12 | 39.55 |
| 2023-05-11 | 38.55 |
| 2023-05-10 | 40.56 |
| 2023-05-09 | 39.55 |
| 2023-05-08 | 40.56 |
| 2023-05-05 | 38.55 |
| 2023-05-04 | 35.54 |
| 2023-05-03 | 34.53 |
| 2023-05-02 | 34.53 |
| 2023-04-28 | 35.54 |
| 2023-04-27 | 35.54 |
| 2023-04-26 | 33.53 |
| 2023-04-25 | 31.52 |
| 2023-04-24 | 32.53 |
| 2023-04-21 | 31.52 |
| 2023-04-20 | 32.53 |
| 2023-04-19 | 32.53 |
| 2023-04-18 | 31.52 |
| 2023-04-17 | 30.52 |
| 2023-04-14 | 30.52 |
| 2023-04-13 | 29.51 |
| 2023-04-12 | 30.52 |
| 2023-04-11 | 30.52 |
| 2023-04-06 | 28.51 |
| 2023-04-04 | 31.52 |
| 2023-04-03 | 32.53 |
| 2023-03-31 | 33.53 |
| 2023-03-30 | 34.53 |
| 2023-03-29 | 34.53 |
| 2023-03-28 | 36.54 |
| 2023-03-27 | 32.53 |
| 2023-03-24 | 30.52 |
| 2023-03-23 | 31.52 |
| 2023-03-22 | 32.53 |
| 2023-03-21 | 29.51 |
| 2023-03-20 | 32.53 |
| 2023-03-17 | 32.53 |
| 2023-03-16 | 30.52 |
| 2023-03-15 | 32.53 |
| 2023-03-14 | 31.52 |
| 2023-03-13 | 33.53 |
| 2023-03-10 | 30.52 |
| 2023-03-09 | 33.53 |
| 2023-03-08 | 31.52 |
| 2023-03-07 | 34.53 |
| 2023-03-06 | 34.53 |
| 2023-03-03 | 35.54 |
| 2023-03-02 | 35.54 |
| 2023-03-01 | 32.53 |
| 2023-02-28 | 30.52 |
| 2023-02-27 | 29.51 |
| 2023-02-24 | 31.52 |
| 2023-02-23 | 30.52 |
| 2023-02-22 | 31.52 |
| 2023-02-21 | 27.51 |
| 2023-02-20 | 27.51 |
| 2023-02-17 | 26.50 |
| 2023-02-16 | 26.50 |
| 2023-02-15 | 26.50 |
| 2023-02-14 | 28.51 |
| 2023-02-13 | 28.51 |
| 2023-02-10 | 31.52 |
| 2023-02-09 | 31.52 |
| 2023-02-08 | 32.53 |
| 2023-02-07 | 29.51 |
| 2023-02-06 | 28.51 |
| 2023-02-03 | 30.52 |
| 2023-02-02 | 31.52 |
| 2023-02-01 | 29.51 |
| 2023-01-31 | 29.51 |
| 2023-01-30 | 30.52 |
| 2023-01-27 | 32.53 |
| 2023-01-26 | 32.53 |
| 2023-01-20 | 30.52 |
| 2023-01-19 | 29.51 |
| 2023-01-18 | 29.51 |
| 2023-01-17 | 29.51 |
| 2023-01-16 | 29.51 |
| 2023-01-13 | 30.52 |
| 2023-01-12 | 24.49 |
| 2023-01-11 | 24.49 |
| 2023-01-10 | 18.47 |
| 2023-01-09 | 20.48 |
| 2023-01-06 | 18.47 |
| 2023-01-05 | 18.47 |
| 2023-01-04 | 18.47 |
| 2023-01-03 | 17.47 |
| 2022-12-30 | 16.46 |
| 2022-12-29 | 13.45 |
| 2022-12-28 | 14.45 |
| 2022-12-23 | 14.45 |
| 2022-12-22 | 13.45 |
| 2022-12-21 | 13.45 |
| 2022-12-20 | 10.44 |
| 2022-12-19 | 9.43 |
| 2022-12-16 | 10.44 |
| 2022-12-15 | 10.44 |
| 2022-12-14 | 11.44 |
| 2022-12-13 | 10.44 |
| 2022-12-12 | 10.44 |
| 2022-12-09 | 10.44 |
| 2022-12-08 | 9.43 |
| 2022-12-07 | 11.44 |
| 2022-12-06 | 13.45 |
| 2022-12-05 | 12.45 |
| 2022-12-02 | 13.45 |
| 2022-12-01 | 19.47 |
| 2022-11-30 | 17.47 |
| 2022-11-29 | 15.46 |
| 2022-11-28 | 9.43 |
| 2022-11-25 | 11.44 |
| 2022-11-24 | 12.45 |
| 2022-11-23 | 11.44 |
| 2022-11-22 | 9.43 |
| 2022-11-21 | 7.43 |
| 2022-11-18 | 9.43 |
| 2022-11-17 | 11.44 |
| 2022-11-16 | 12.45 |
| 2022-11-15 | 16.46 |
| 2022-11-14 | 14.45 |
| 2022-11-11 | 9.43 |
| 2022-11-10 | 7.43 |
| 2022-11-09 | 8.43 |
| 2022-11-08 | 8.43 |
| 2022-11-07 | 11.44 |
| 2022-11-04 | 5.42 |
| 2022-11-03 | 2.41 |
| 2022-11-02 | 4.41 |
| 2022-11-01 | 0.40 |
| 2022-10-31 | -0.61 |
| 2022-10-28 | -0.61 |
| 2022-10-27 | -0.61 |
| 2022-10-26 | 5.42 |
| 2022-10-25 | 8.43 |
| 2022-10-24 | 10.44 |
| 2022-10-21 | 14.45 |
| 2022-10-20 | 14.45 |
| 2022-10-19 | 15.46 |
| 2022-10-18 | 15.46 |
| 2022-10-17 | 12.45 |
| 2022-10-14 | 13.45 |
| 2022-10-13 | 14.45 |
| 2022-10-12 | 16.46 |
| 2022-10-11 | 17.47 |
| 2022-10-10 | 15.46 |
| 2022-10-07 | 15.46 |
| 2022-10-06 | 14.45 |
| 2022-10-05 | 14.45 |
| 2022-10-03 | 14.45 |
| 2022-09-30 | 17.47 |
| 2022-09-29 | 12.45 |
| 2022-09-28 | 15.46 |
| 2022-09-27 | 18.47 |
| 2022-09-26 | 22.49 |
| 2022-09-23 | 22.49 |
| 2022-09-22 | 18.47 |
| 2022-09-21 | 17.47 |
| 2022-09-20 | 19.42 |
| 2022-09-19 | 20.40 |
| 2022-09-16 | 22.36 |
| 2022-09-15 | 25.30 |
| 2022-09-14 | 27.25 |
| 2022-09-13 | 28.23 |
| 2022-09-09 | 28.23 |
| 2022-09-08 | 27.25 |
| 2022-09-07 | 26.28 |
| 2022-09-06 | 26.28 |
| 2022-09-05 | 25.30 |
| 2022-09-02 | 28.23 |
| 2022-09-01 | 26.28 |
| 2022-08-31 | 30.19 |
| 2022-08-30 | 28.23 |
| 2022-08-29 | 31.17 |
| 2022-08-26 | 28.23 |
| 2022-08-25 | 32.15 |
| 2022-08-24 | 33.13 |
| 2022-08-23 | 34.11 |
| 2022-08-22 | 37.04 |
| 2022-08-19 | 38.02 |
| 2022-08-18 | 39.00 |
| 2022-08-17 | 34.11 |
| 2022-08-16 | 37.04 |
| 2022-08-15 | 37.04 |
| 2022-08-12 | 37.04 |
| 2022-08-11 | 37.04 |
| 2022-08-10 | 34.11 |
| 2022-08-09 | 38.02 |
| 2022-08-08 | 37.04 |
| 2022-08-05 | 37.04 |
| 2022-08-04 | 38.02 |
| 2022-08-03 | 37.04 |
| 2022-08-02 | 32.15 |
| 2022-08-01 | 39.98 |
| 2022-07-29 | 41.94 |
| 2022-07-28 | 42.92 |
| 2022-07-27 | 32.15 |
| 2022-07-26 | 32.15 |
| 2022-07-25 | 30.19 |
| 2022-07-22 | 32.15 |
| 2022-07-21 | 34.11 |
| 2022-07-20 | 33.13 |
| 2022-07-19 | 31.17 |
| 2022-07-18 | 29.21 |
| 2022-07-15 | 24.32 |
| 2022-07-14 | 26.28 |
| 2022-07-13 | 24.32 |
| 2022-07-12 | 27.25 |
| 2022-07-11 | 26.28 |
| 2022-07-08 | 27.25 |
| 2022-07-07 | 25.30 |
| 2022-07-06 | 25.30 |
| 2022-07-05 | 29.21 |
| 2022-07-04 | 28.23 |
| 2022-06-30 | 31.98 |
| 2022-06-29 | 33.85 |
| 2022-06-28 | 34.79 |
| 2022-06-27 | 31.98 |
| 2022-06-24 | 31.98 |
| 2022-06-23 | 30.11 |
| 2022-06-22 | 27.30 |
| 2022-06-21 | 29.17 |
| 2022-06-20 | 25.43 |
| 2022-06-17 | 22.62 |
| 2022-06-16 | 23.55 |
| 2022-06-15 | 26.36 |
| 2022-06-14 | 27.30 |
| 2022-06-13 | 25.43 |
| 2022-06-10 | 28.23 |
| 2022-06-09 | 29.17 |
| 2022-06-08 | 33.85 |
| 2022-06-07 | 35.72 |
| 2022-06-06 | 30.11 |
| 2022-06-02 | 35.72 |
| 2022-06-01 | 34.79 |
| 2022-05-31 | 34.79 |
| 2022-05-30 | 31.98 |
| 2022-05-27 | 34.79 |
| 2022-05-26 | 32.91 |
| 2022-05-25 | 31.04 |
| 2022-05-24 | 29.17 |
| 2022-05-23 | 29.17 |
| 2022-05-20 | 24.49 |
| 2022-05-19 | 22.62 |
| 2022-05-18 | 23.55 |
| 2022-05-17 | 24.49 |
| 2022-05-16 | 19.81 |
| 2022-05-13 | 16.07 |
| 2022-05-12 | 14.19 |
| 2022-05-11 | 16.07 |
| 2022-05-10 | 16.07 |
| 2022-05-06 | 16.07 |
| 2022-05-05 | 17.94 |
| 2022-05-04 | 16.07 |
| 2022-05-03 | 19.81 |
| 2022-04-29 | 17.00 |
| 2022-04-28 | 16.07 |
| 2022-04-27 | 13.26 |
| 2022-04-26 | 15.13 |
| 2022-04-25 | 18.87 |
| 2022-04-22 | 29.17 |
| 2022-04-21 | 21.68 |
| 2022-04-20 | 18.87 |
| 2022-04-19 | 19.81 |
| 2022-04-14 | 14.19 |
| 2022-04-13 | 14.19 |
| 2022-04-12 | 8.58 |
| 2022-04-11 | 7.64 |
| 2022-04-08 | 10.45 |
| 2022-04-07 | 7.64 |
| 2022-04-06 | 9.51 |
| 2022-04-04 | 7.64 |
| 2022-04-01 | 6.71 |
| 2022-03-31 | 1.09 |
| 2022-03-30 | 3.90 |
| 2022-03-29 | 2.03 |
| 2022-03-28 | 0.15 |
| 2022-03-25 | 2.03 |
| 2022-03-24 | 2.03 |
| 2022-03-23 | 1.09 |
| 2022-03-22 | 2.03 |
| 2022-03-21 | -1.72 |
| 2022-03-18 | 0.15 |
| 2022-03-17 | -1.72 |
| 2022-03-16 | -3.59 |
| 2022-03-15 | -11.08 |
| 2022-03-14 | -5.46 |
| 2022-03-11 | -0.78 |
| 2022-03-10 | -0.78 |
| 2022-03-09 | -1.72 |
| 2022-03-08 | -3.59 |
| 2022-03-07 | 2.96 |
| 2022-03-04 | 4.83 |
| 2022-03-03 | 6.71 |
| 2022-03-02 | 3.90 |
| 2022-03-01 | 4.83 |
| 2022-02-28 | 4.83 |
| 2022-02-25 | 5.77 |
| 2022-02-24 | 4.83 |
| 2022-02-23 | 10.45 |
| 2022-02-22 | 6.71 |
| 2022-02-21 | 8.58 |
| 2022-02-18 | 7.64 |
| 2022-02-17 | 9.51 |
| 2022-02-16 | 9.51 |
| 2022-02-15 | 9.51 |
| 2022-02-14 | 9.51 |
| 2022-02-11 | 11.39 |
| 2022-02-10 | 14.19 |
| 2022-02-09 | 11.39 |
| 2022-02-08 | 9.51 |
| 2022-02-07 | 11.39 |
| 2022-02-04 | 10.45 |
| 2022-01-31 | 4.83 |
| 2022-01-28 | 7.64 |
| 2022-01-27 | 7.64 |
| 2022-01-26 | 9.51 |
| 2022-01-25 | 9.51 |
| 2022-01-24 | 14.19 |
| 2022-01-21 | 13.26 |
| 2022-01-20 | 15.13 |
| 2022-01-19 | 16.07 |
| 2022-01-18 | 16.07 |
| 2022-01-17 | 15.13 |
| 2022-01-14 | 14.19 |
| 2022-01-13 | 13.26 |
| 2022-01-12 | 14.19 |
| 2022-01-11 | 12.32 |
| 2022-01-10 | 14.19 |
| 2022-01-07 | 8.58 |
| 2022-01-06 | 2.96 |
| 2022-01-05 | 2.96 |
| 2022-01-04 | 4.83 |
| 2022-01-03 | 2.96 |
| 2021-12-31 | 2.03 |
| 2021-12-30 | 2.03 |
| 2021-12-29 | 1.09 |
| 2021-12-28 | 2.03 |
| 2021-12-24 | 1.09 |
| 2021-12-23 | 0.15 |
| 2021-12-22 | -1.72 |
| 2021-12-21 | 0.15 |
| 2021-12-20 | 1.09 |
| 2021-12-17 | 0.15 |
| 2021-12-16 | 2.96 |
| 2021-12-15 | 0.15 |
| 2021-12-14 | -0.78 |
| 2021-12-13 | 2.03 |
| 2021-12-10 | 2.03 |
| 2021-12-09 | 4.83 |
| 2021-12-08 | 2.03 |
| 2021-12-07 | 1.09 |
| 2021-12-06 | 0.15 |
| 2021-12-03 | 0.15 |
| 2021-12-02 | 0.15 |
| 2021-12-01 | 1.09 |
| 2021-11-30 | 0.15 |
| 2021-11-29 | 2.03 |
| 2021-11-26 | 2.96 |
| 2021-11-25 | -1.72 |
| 2021-11-24 | -2.65 |
| 2021-11-23 | -1.72 |
| 2021-11-22 | -3.59 |
| 2021-11-19 | -1.72 |
| 2021-11-18 | -1.72 |
| 2021-11-17 | -1.72 |
| 2021-11-16 | -2.65 |
| 2021-11-15 | -1.72 |
| 2021-11-12 | 0.15 |
| 2021-11-11 | 2.03 |
| 2021-11-10 | 0.15 |
| 2021-11-09 | 0.15 |
| 2021-11-08 | -0.78 |
| 2021-11-05 | -2.65 |
| 2021-11-04 | 2.96 |
| 2021-11-03 | 1.09 |
| 2021-11-02 | 2.03 |
| 2021-11-01 | 7.64 |
| 2021-10-29 | 7.64 |
| 2021-10-28 | 5.77 |
| 2021-10-27 | 8.58 |
| 2021-10-26 | 11.39 |
| 2021-10-25 | 12.32 |
| 2021-10-22 | 14.19 |
| 2021-10-21 | 13.26 |
| 2021-10-20 | 12.32 |
| 2021-10-19 | 10.45 |
| 2021-10-18 | 9.51 |
| 2021-10-15 | 8.58 |
| 2021-10-12 | 10.45 |
| 2021-10-11 | 12.32 |
| 2021-10-08 | 12.32 |
| 2021-10-07 | 14.19 |
| 2021-10-06 | 9.51 |
| 2021-10-05 | 11.39 |
| 2021-10-04 | 11.39 |
| 2021-09-30 | 14.19 |
| 2021-09-29 | 13.26 |
| 2021-09-28 | 17.00 |
| 2021-09-27 | 16.07 |
| 2021-09-24 | 20.75 |
| 2021-09-23 | 25.43 |
| 2021-09-21 | 25.43 |
| 2021-09-20 | 25.43 |
| 2021-09-17 | 28.23 |
| 2021-09-16 | 25.43 |
| 2021-09-15 | 24.49 |
| 2021-09-14 | 29.17 |
| 2021-09-13 | 26.36 |
| 2021-09-10 | 25.43 |
| 2021-09-09 | 22.62 |
| 2021-09-08 | 23.53 |
| 2021-09-07 | 21.70 |
| 2021-09-06 | 21.70 |
| 2021-09-03 | 19.87 |
| 2021-09-02 | 21.70 |
| 2021-09-01 | 22.62 |
| 2021-08-31 | 19.87 |
| 2021-08-30 | 19.87 |
| 2021-08-27 | 18.96 |
| 2021-08-26 | 18.96 |
| 2021-08-25 | 19.87 |
| 2021-08-24 | 13.47 |
| 2021-08-23 | 14.38 |
| 2021-08-20 | 7.98 |
| 2021-08-19 | 8.89 |
| 2021-08-18 | 14.38 |
| 2021-08-17 | 12.55 |
| 2021-08-16 | 18.04 |
| 2021-08-13 | 19.87 |
| 2021-08-12 | 18.96 |
| 2021-08-11 | 18.96 |
| 2021-08-10 | 18.96 |
| 2021-08-09 | 14.38 |
| 2021-08-06 | 17.13 |
| 2021-08-05 | 17.13 |
| 2021-08-04 | 20.79 |
| 2021-08-03 | 13.47 |
| 2021-08-02 | 14.38 |
| 2021-07-30 | 9.81 |
| 2021-07-29 | 9.81 |
| 2021-07-28 | 7.06 |
| 2021-07-27 | 2.49 |
| 2021-07-26 | 9.81 |
| 2021-07-23 | 16.21 |
| 2021-07-22 | 23.53 |
| 2021-07-21 | 21.70 |
| 2021-07-20 | 21.70 |
| 2021-07-19 | 24.45 |
| 2021-07-16 | 29.02 |
| 2021-07-15 | 29.94 |
| 2021-07-14 | 28.11 |
| 2021-07-13 | 32.68 |
| 2021-07-12 | 30.85 |
| 2021-07-09 | 31.77 |
| 2021-07-08 | 29.94 |
| 2021-07-07 | 36.34 |
| 2021-07-06 | 36.34 |
| 2021-07-05 | 32.68 |
| 2021-07-02 | 27.19 |
| 2021-06-30 | 29.82 |
| 2021-06-29 | 33.33 |
| 2021-06-28 | 28.95 |
| 2021-06-25 | 31.58 |
| 2021-06-24 | 28.95 |
| 2021-06-23 | 29.82 |
| 2021-06-22 | 28.95 |
| 2021-06-21 | 35.09 |
| 2021-06-18 | 39.47 |
| 2021-06-17 | 39.47 |
| 2021-06-16 | 34.21 |
| 2021-06-15 | 39.47 |
| 2021-06-11 | 45.61 |
| 2021-06-10 | 45.61 |
| 2021-06-09 | 33.33 |
| 2021-06-08 | 34.21 |
| 2021-06-07 | 29.82 |
| 2021-06-04 | 29.82 |
| 2021-06-03 | 32.46 |
| 2021-06-02 | 30.70 |
| 2021-06-01 | 36.84 |
| 2021-05-31 | 31.58 |
| 2021-05-28 | 30.70 |
| 2021-05-27 | 35.96 |
| 2021-05-26 | 35.09 |
| 2021-05-25 | 33.33 |
| 2021-05-24 | 33.33 |
| 2021-05-21 | 31.58 |
| 2021-05-20 | 26.32 |
| 2021-05-18 | 31.58 |
| 2021-05-17 | 23.68 |
| 2021-05-14 | 18.42 |
| 2021-05-13 | 15.79 |
| 2021-05-12 | 18.42 |
| 2021-05-11 | 10.53 |
| 2021-05-10 | 13.16 |
| 2021-05-07 | 12.28 |
| 2021-05-06 | 17.54 |
| 2021-05-05 | 19.30 |
| 2021-05-04 | 17.54 |
| 2021-05-03 | 18.42 |
| 2021-04-30 | 15.79 |
| 2021-04-29 | 14.04 |
| 2021-04-28 | 15.79 |
| 2021-04-27 | 17.54 |
| 2021-04-26 | 27.19 |
| 2021-04-23 | 5.26 |
| 2021-04-22 | 6.14 |
| 2021-04-21 | 6.14 |
| 2021-04-20 | 5.26 |
| 2021-04-19 | 9.65 |
| 2021-04-16 | 8.77 |
| 2021-04-15 | 5.26 |
| 2021-04-14 | 5.26 |
| 2021-04-13 | 6.14 |
| 2021-04-12 | 6.14 |
| 2021-04-09 | 6.14 |
| 2021-04-08 | 4.39 |
| 2021-04-07 | 7.89 |
| 2021-04-01 | 5.26 |
| 2021-03-31 | 4.39 |
| 2021-03-30 | 5.26 |
| 2021-03-29 | 0.88 |
| 2021-03-26 | -2.63 |
| 2021-03-25 | -1.75 |
| 2021-03-24 | -2.63 |
| 2021-03-23 | 0.88 |
| 2021-03-22 | 0.88 |
| 2021-03-19 | -0.88 |
| 2021-03-18 | 0.00 |
| 2021-03-17 | 1.75 |
| 2021-03-16 | 0.88 |
| 2021-03-15 | 2.63 |
| 2021-03-12 | 1.75 |
| 2021-03-11 | 0.88 |
| 2021-03-10 | -1.75 |
| 2021-03-09 | 0.00 |
| 2021-03-08 | -0.88 |
| 2021-03-05 | 0.88 |
| 2021-03-04 | 0.88 |
| 2021-03-03 | 7.02 |
| 2021-03-02 | 7.02 |
| 2021-03-01 | 8.77 |
| 2021-02-26 | 7.02 |
| 2021-02-25 | 9.65 |
| 2021-02-24 | 3.51 |
| 2021-02-23 | 8.77 |
| 2021-02-22 | 3.51 |
| 2021-02-19 | 5.26 |
| 2021-02-18 | 6.14 |
| 2021-02-17 | 3.51 |
| 2021-02-16 | 5.26 |
| 2021-02-11 | 1.75 |
| 2021-02-10 | 4.39 |
| 2021-02-09 | 3.51 |
| 2021-02-08 | 4.39 |
| 2021-02-05 | 0.00 |
| 2021-02-04 | 0.00 |
| 2021-02-03 | 2.63 |
| 2021-02-02 | 5.26 |
| 2021-02-01 | 5.26 |
| 2021-01-29 | 4.39 |
| 2021-01-28 | 7.02 |
| 2021-01-27 | 9.65 |
| 2021-01-26 | 4.39 |
| 2021-01-25 | 9.65 |
| 2021-01-22 | 9.65 |
| 2021-01-21 | 13.16 |
| 2021-01-20 | 15.79 |
| 2021-01-19 | -3.51 |
| 2021-01-18 | -2.63 |
| 2021-01-15 | -4.39 |
| 2021-01-14 | -4.39 |
| 2021-01-13 | -4.39 |
| 2021-01-12 | -3.51 |
| 2021-01-11 | -5.26 |
| 2021-01-08 | -5.26 |
| 2021-01-07 | -5.26 |
| 2021-01-06 | -3.51 |
| 2021-01-05 | -3.51 |
| 2021-01-04 | -3.51 |
| 2020-12-31 | -4.39 |
| 2020-12-30 | -3.51 |
| 2020-12-29 | -4.39 |
| 2020-12-28 | -3.51 |
| 2020-12-24 | 0.88 |
| 2020-12-23 | -4.39 |
| 2020-12-22 | -3.51 |
| 2020-12-21 | -1.75 |
| 2020-12-18 | -1.75 |
| 2020-12-17 | -2.63 |
| 2020-12-16 | -1.75 |
| 2020-12-15 | -2.63 |
| 2020-12-14 | -4.39 |
| 2020-12-11 | -2.63 |
| 2020-12-10 | -0.88 |
| 2020-12-09 | -1.75 |
| 2020-12-08 | -3.51 |
| 2020-12-07 | -2.63 |
| 2020-12-04 | -2.63 |
| 2020-12-03 | -2.63 |
| 2020-12-02 | -0.88 |
| 2020-12-01 | -2.63 |
| 2020-11-30 | -3.51 |
| 2020-11-27 | 0.00 |
| 2020-11-26 | 0.88 |
| 2020-11-25 | -0.88 |
| 2020-11-24 | -1.75 |
| 2020-11-23 | 0.88 |
| 2020-11-20 | 0.00 |
| 2020-11-19 | -5.26 |
| 2020-11-18 | -5.26 |
| 2020-11-17 | -3.51 |
| 2020-11-16 | -4.39 |
| 2020-11-13 | -6.14 |
| 2020-11-12 | -3.51 |
| 2020-11-11 | -2.63 |
| 2020-11-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy