Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0998 % |
|---|---|
| 2026-02-27 | 354.85 |
| 2026-02-26 | 356.74 |
| 2026-02-25 | 361.79 |
| 2026-02-24 | 366.20 |
| 2026-02-23 | 371.88 |
| 2026-02-20 | 363.05 |
| 2026-02-16 | 359.26 |
| 2026-02-13 | 363.05 |
| 2026-02-12 | 366.84 |
| 2026-02-11 | 377.56 |
| 2026-02-10 | 378.19 |
| 2026-02-09 | 363.68 |
| 2026-02-06 | 363.68 |
| 2026-02-05 | 359.90 |
| 2026-02-04 | 352.96 |
| 2026-02-03 | 352.96 |
| 2026-02-02 | 358.00 |
| 2026-01-30 | 359.26 |
| 2026-01-29 | 366.84 |
| 2026-01-28 | 360.53 |
| 2026-01-27 | 355.48 |
| 2026-01-26 | 340.97 |
| 2026-01-23 | 337.18 |
| 2026-01-22 | 347.28 |
| 2026-01-21 | 341.60 |
| 2026-01-20 | 352.33 |
| 2026-01-19 | 347.91 |
| 2026-01-16 | 347.91 |
| 2026-01-15 | 352.33 |
| 2026-01-14 | 346.65 |
| 2026-01-13 | 350.43 |
| 2026-01-12 | 334.66 |
| 2026-01-09 | 333.40 |
| 2026-01-08 | 334.03 |
| 2026-01-07 | 340.97 |
| 2026-01-06 | 339.71 |
| 2026-01-05 | 339.08 |
| 2026-01-02 | 344.76 |
| 2025-12-31 | 337.82 |
| 2025-12-30 | 337.82 |
| 2025-12-29 | 335.92 |
| 2025-12-24 | 332.14 |
| 2025-12-23 | 335.92 |
| 2025-12-22 | 335.92 |
| 2025-12-19 | 335.92 |
| 2025-12-18 | 339.71 |
| 2025-12-17 | 334.66 |
| 2025-12-16 | 332.77 |
| 2025-12-15 | 342.23 |
| 2025-12-12 | 341.60 |
| 2025-12-11 | 340.97 |
| 2025-12-10 | 340.34 |
| 2025-12-09 | 340.97 |
| 2025-12-08 | 345.39 |
| 2025-12-05 | 351.06 |
| 2025-12-04 | 352.96 |
| 2025-12-03 | 351.69 |
| 2025-12-02 | 356.74 |
| 2025-12-01 | 352.33 |
| 2025-11-28 | 352.33 |
| 2025-11-27 | 360.53 |
| 2025-11-26 | 366.20 |
| 2025-11-25 | 369.36 |
| 2025-11-24 | 359.26 |
| 2025-11-21 | 358.63 |
| 2025-11-20 | 363.68 |
| 2025-11-19 | 361.79 |
| 2025-11-18 | 361.16 |
| 2025-11-17 | 372.51 |
| 2025-11-14 | 375.04 |
| 2025-11-13 | 380.71 |
| 2025-11-12 | 378.19 |
| 2025-11-11 | 376.30 |
| 2025-11-10 | 376.30 |
| 2025-11-07 | 365.57 |
| 2025-11-06 | 359.90 |
| 2025-11-05 | 362.42 |
| 2025-11-04 | 366.84 |
| 2025-11-03 | 361.79 |
| 2025-10-31 | 354.47 |
| 2025-10-30 | 359.99 |
| 2025-10-28 | 361.83 |
| 2025-10-27 | 364.89 |
| 2025-10-24 | 361.21 |
| 2025-10-23 | 359.99 |
| 2025-10-22 | 355.69 |
| 2025-10-21 | 350.17 |
| 2025-10-20 | 339.75 |
| 2025-10-17 | 339.13 |
| 2025-10-16 | 347.11 |
| 2025-10-15 | 334.23 |
| 2025-10-14 | 330.55 |
| 2025-10-13 | 318.28 |
| 2025-10-10 | 315.21 |
| 2025-10-09 | 310.92 |
| 2025-10-08 | 304.79 |
| 2025-10-06 | 307.24 |
| 2025-10-03 | 307.85 |
| 2025-10-02 | 310.31 |
| 2025-09-30 | 310.31 |
| 2025-09-29 | 314.60 |
| 2025-09-26 | 312.76 |
| 2025-09-25 | 305.40 |
| 2025-09-24 | 317.05 |
| 2025-09-23 | 318.89 |
| 2025-09-22 | 321.35 |
| 2025-09-19 | 325.03 |
| 2025-09-18 | 322.57 |
| 2025-09-17 | 330.55 |
| 2025-09-16 | 333.61 |
| 2025-09-15 | 339.75 |
| 2025-09-12 | 345.88 |
| 2025-09-11 | 348.95 |
| 2025-09-10 | 350.79 |
| 2025-09-09 | 340.97 |
| 2025-09-08 | 333.61 |
| 2025-09-05 | 331.77 |
| 2025-09-04 | 327.48 |
| 2025-09-03 | 325.64 |
| 2025-09-02 | 329.32 |
| 2025-09-01 | 321.35 |
| 2025-08-29 | 326.87 |
| 2025-08-28 | 334.23 |
| 2025-08-27 | 320.73 |
| 2025-08-26 | 328.09 |
| 2025-08-25 | 335.45 |
| 2025-08-22 | 342.81 |
| 2025-08-21 | 348.95 |
| 2025-08-20 | 350.79 |
| 2025-08-19 | 345.27 |
| 2025-08-18 | 345.88 |
| 2025-08-15 | 345.88 |
| 2025-08-14 | 353.85 |
| 2025-08-13 | 363.67 |
| 2025-08-12 | 367.96 |
| 2025-08-11 | 359.37 |
| 2025-08-08 | 361.21 |
| 2025-08-07 | 361.21 |
| 2025-08-06 | 356.31 |
| 2025-08-05 | 365.50 |
| 2025-08-04 | 351.40 |
| 2025-08-01 | 347.11 |
| 2025-07-31 | 348.33 |
| 2025-07-30 | 350.17 |
| 2025-07-29 | 350.79 |
| 2025-07-28 | 360.60 |
| 2025-07-25 | 359.99 |
| 2025-07-24 | 367.96 |
| 2025-07-23 | 369.80 |
| 2025-07-22 | 359.99 |
| 2025-07-21 | 367.34 |
| 2025-07-18 | 364.89 |
| 2025-07-17 | 360.60 |
| 2025-07-16 | 364.28 |
| 2025-07-15 | 369.18 |
| 2025-07-14 | 388.20 |
| 2025-07-11 | 380.22 |
| 2025-07-10 | 390.65 |
| 2025-07-09 | 373.48 |
| 2025-07-08 | 377.16 |
| 2025-07-07 | 380.84 |
| 2025-07-04 | 375.93 |
| 2025-07-03 | 372.86 |
| 2025-07-02 | 371.64 |
| 2025-06-30 | 358.76 |
| 2025-06-27 | 369.80 |
| 2025-06-26 | 375.93 |
| 2025-06-25 | 379.00 |
| 2025-06-24 | 371.13 |
| 2025-06-23 | 368.13 |
| 2025-06-20 | 368.13 |
| 2025-06-19 | 363.94 |
| 2025-06-18 | 364.54 |
| 2025-06-17 | 355.56 |
| 2025-06-16 | 351.97 |
| 2025-06-13 | 348.38 |
| 2025-06-12 | 341.79 |
| 2025-06-11 | 343.59 |
| 2025-06-10 | 335.21 |
| 2025-06-09 | 332.21 |
| 2025-06-06 | 331.62 |
| 2025-06-05 | 329.22 |
| 2025-06-04 | 325.03 |
| 2025-06-03 | 326.83 |
| 2025-06-02 | 304.68 |
| 2025-05-30 | 313.66 |
| 2025-05-29 | 306.47 |
| 2025-05-28 | 300.49 |
| 2025-05-27 | 297.49 |
| 2025-05-26 | 298.09 |
| 2025-05-23 | 304.08 |
| 2025-05-22 | 303.48 |
| 2025-05-21 | 295.70 |
| 2025-05-20 | 290.91 |
| 2025-05-19 | 286.72 |
| 2025-05-16 | 287.92 |
| 2025-05-15 | 293.30 |
| 2025-05-14 | 294.50 |
| 2025-05-13 | 286.72 |
| 2025-05-12 | 278.94 |
| 2025-05-09 | 274.75 |
| 2025-05-08 | 269.36 |
| 2025-05-07 | 269.36 |
| 2025-05-06 | 266.96 |
| 2025-05-02 | 263.97 |
| 2025-04-30 | 266.96 |
| 2025-04-29 | 263.97 |
| 2025-04-28 | 266.96 |
| 2025-04-25 | 263.97 |
| 2025-04-24 | 265.17 |
| 2025-04-23 | 264.57 |
| 2025-04-22 | 267.56 |
| 2025-04-17 | 263.37 |
| 2025-04-16 | 261.58 |
| 2025-04-15 | 262.77 |
| 2025-04-14 | 259.78 |
| 2025-04-11 | 254.39 |
| 2025-04-10 | 241.22 |
| 2025-04-09 | 236.43 |
| 2025-04-08 | 239.43 |
| 2025-04-07 | 232.84 |
| 2025-04-03 | 268.16 |
| 2025-04-02 | 270.55 |
| 2025-04-01 | 270.55 |
| 2025-03-31 | 264.57 |
| 2025-03-28 | 261.58 |
| 2025-03-27 | 265.77 |
| 2025-03-26 | 266.96 |
| 2025-03-25 | 271.15 |
| 2025-03-24 | 273.55 |
| 2025-03-21 | 269.96 |
| 2025-03-20 | 274.15 |
| 2025-03-19 | 278.94 |
| 2025-03-18 | 278.94 |
| 2025-03-17 | 272.35 |
| 2025-03-14 | 271.75 |
| 2025-03-13 | 259.78 |
| 2025-03-12 | 259.18 |
| 2025-03-11 | 251.40 |
| 2025-03-10 | 249.60 |
| 2025-03-07 | 253.19 |
| 2025-03-06 | 252.00 |
| 2025-03-05 | 255.59 |
| 2025-03-04 | 248.41 |
| 2025-03-03 | 247.81 |
| 2025-02-28 | 242.42 |
| 2025-02-27 | 246.01 |
| 2025-02-26 | 244.81 |
| 2025-02-25 | 235.24 |
| 2025-02-24 | 244.21 |
| 2025-02-21 | 242.42 |
| 2025-02-20 | 243.02 |
| 2025-02-19 | 241.22 |
| 2025-02-18 | 243.02 |
| 2025-02-17 | 241.22 |
| 2025-02-14 | 229.85 |
| 2025-02-13 | 231.64 |
| 2025-02-12 | 234.04 |
| 2025-02-11 | 228.05 |
| 2025-02-10 | 227.45 |
| 2025-02-07 | 232.24 |
| 2025-02-06 | 231.64 |
| 2025-02-05 | 231.64 |
| 2025-02-04 | 227.45 |
| 2025-02-03 | 227.45 |
| 2025-01-28 | 232.84 |
| 2025-01-27 | 231.64 |
| 2025-01-24 | 228.05 |
| 2025-01-23 | 227.45 |
| 2025-01-22 | 221.47 |
| 2025-01-21 | 225.06 |
| 2025-01-20 | 221.47 |
| 2025-01-17 | 214.28 |
| 2025-01-16 | 219.67 |
| 2025-01-15 | 214.88 |
| 2025-01-14 | 209.49 |
| 2025-01-13 | 209.49 |
| 2025-01-10 | 211.89 |
| 2025-01-09 | 216.08 |
| 2025-01-08 | 216.08 |
| 2025-01-07 | 214.28 |
| 2025-01-06 | 214.88 |
| 2025-01-03 | 214.88 |
| 2025-01-02 | 214.28 |
| 2024-12-31 | 221.47 |
| 2024-12-30 | 221.47 |
| 2024-12-27 | 219.07 |
| 2024-12-24 | 214.88 |
| 2024-12-23 | 205.90 |
| 2024-12-20 | 198.72 |
| 2024-12-19 | 197.52 |
| 2024-12-18 | 199.32 |
| 2024-12-17 | 194.53 |
| 2024-12-16 | 195.73 |
| 2024-12-13 | 195.73 |
| 2024-12-12 | 200.51 |
| 2024-12-11 | 198.72 |
| 2024-12-10 | 189.90 |
| 2024-12-09 | 193.22 |
| 2024-12-06 | 187.14 |
| 2024-12-05 | 184.37 |
| 2024-12-04 | 182.71 |
| 2024-12-03 | 179.39 |
| 2024-12-02 | 174.97 |
| 2024-11-29 | 174.41 |
| 2024-11-28 | 173.86 |
| 2024-11-27 | 178.84 |
| 2024-11-26 | 174.97 |
| 2024-11-25 | 173.86 |
| 2024-11-22 | 174.41 |
| 2024-11-21 | 177.18 |
| 2024-11-20 | 179.39 |
| 2024-11-19 | 180.50 |
| 2024-11-18 | 178.84 |
| 2024-11-15 | 171.09 |
| 2024-11-14 | 169.99 |
| 2024-11-13 | 171.09 |
| 2024-11-12 | 169.99 |
| 2024-11-11 | 172.75 |
| 2024-11-08 | 179.95 |
| 2024-11-07 | 183.82 |
| 2024-11-06 | 177.18 |
| 2024-11-05 | 179.39 |
| 2024-11-04 | 173.86 |
| 2024-11-01 | 172.75 |
| 2024-10-31 | 168.33 |
| 2024-10-30 | 169.99 |
| 2024-10-29 | 175.52 |
| 2024-10-28 | 177.73 |
| 2024-10-25 | 179.39 |
| 2024-10-24 | 181.61 |
| 2024-10-23 | 178.84 |
| 2024-10-22 | 178.29 |
| 2024-10-21 | 178.29 |
| 2024-10-18 | 183.82 |
| 2024-10-17 | 178.84 |
| 2024-10-16 | 183.82 |
| 2024-10-15 | 178.29 |
| 2024-10-14 | 187.14 |
| 2024-10-10 | 183.26 |
| 2024-10-09 | 175.52 |
| 2024-10-08 | 183.82 |
| 2024-10-07 | 202.08 |
| 2024-10-04 | 193.22 |
| 2024-10-03 | 183.82 |
| 2024-10-02 | 187.14 |
| 2024-09-30 | 174.41 |
| 2024-09-27 | 173.86 |
| 2024-09-26 | 177.73 |
| 2024-09-25 | 169.43 |
| 2024-09-24 | 168.33 |
| 2024-09-23 | 157.26 |
| 2024-09-20 | 153.39 |
| 2024-09-19 | 149.52 |
| 2024-09-17 | 149.52 |
| 2024-09-16 | 146.75 |
| 2024-09-13 | 145.64 |
| 2024-09-12 | 142.32 |
| 2024-09-11 | 139.00 |
| 2024-09-10 | 143.43 |
| 2024-09-09 | 143.98 |
| 2024-09-05 | 147.30 |
| 2024-09-04 | 150.07 |
| 2024-09-03 | 148.41 |
| 2024-09-02 | 151.18 |
| 2024-08-30 | 149.52 |
| 2024-08-29 | 152.84 |
| 2024-08-28 | 171.09 |
| 2024-08-27 | 173.86 |
| 2024-08-26 | 172.20 |
| 2024-08-23 | 171.65 |
| 2024-08-22 | 171.65 |
| 2024-08-21 | 168.33 |
| 2024-08-20 | 170.54 |
| 2024-08-19 | 169.43 |
| 2024-08-16 | 163.90 |
| 2024-08-15 | 159.47 |
| 2024-08-14 | 156.16 |
| 2024-08-13 | 154.50 |
| 2024-08-12 | 154.50 |
| 2024-08-09 | 152.28 |
| 2024-08-08 | 150.07 |
| 2024-08-07 | 151.18 |
| 2024-08-06 | 147.86 |
| 2024-08-05 | 151.18 |
| 2024-08-02 | 160.03 |
| 2024-08-01 | 160.03 |
| 2024-07-31 | 158.92 |
| 2024-07-30 | 156.71 |
| 2024-07-29 | 156.71 |
| 2024-07-26 | 151.18 |
| 2024-07-25 | 150.62 |
| 2024-07-24 | 157.82 |
| 2024-07-23 | 154.50 |
| 2024-07-22 | 151.73 |
| 2024-07-19 | 151.18 |
| 2024-07-18 | 156.71 |
| 2024-07-17 | 157.26 |
| 2024-07-16 | 159.47 |
| 2024-07-15 | 163.90 |
| 2024-07-12 | 164.45 |
| 2024-07-11 | 157.26 |
| 2024-07-10 | 158.92 |
| 2024-07-09 | 157.26 |
| 2024-07-08 | 158.92 |
| 2024-07-05 | 160.03 |
| 2024-07-04 | 167.77 |
| 2024-07-03 | 142.96 |
| 2024-07-02 | 145.32 |
| 2024-06-28 | 136.81 |
| 2024-06-27 | 135.39 |
| 2024-06-26 | 134.92 |
| 2024-06-25 | 135.39 |
| 2024-06-24 | 135.39 |
| 2024-06-21 | 135.87 |
| 2024-06-20 | 138.23 |
| 2024-06-19 | 135.39 |
| 2024-06-18 | 130.19 |
| 2024-06-17 | 123.10 |
| 2024-06-14 | 122.63 |
| 2024-06-13 | 120.74 |
| 2024-06-12 | 120.74 |
| 2024-06-11 | 122.63 |
| 2024-06-07 | 127.83 |
| 2024-06-06 | 125.47 |
| 2024-06-05 | 125.47 |
| 2024-06-04 | 127.36 |
| 2024-06-03 | 127.83 |
| 2024-05-31 | 125.47 |
| 2024-05-30 | 125.00 |
| 2024-05-29 | 130.67 |
| 2024-05-28 | 135.87 |
| 2024-05-27 | 135.87 |
| 2024-05-24 | 133.98 |
| 2024-05-23 | 134.45 |
| 2024-05-22 | 137.29 |
| 2024-05-21 | 136.81 |
| 2024-05-20 | 138.23 |
| 2024-05-17 | 139.18 |
| 2024-05-16 | 137.29 |
| 2024-05-14 | 130.67 |
| 2024-05-13 | 131.61 |
| 2024-05-10 | 129.72 |
| 2024-05-09 | 118.85 |
| 2024-05-08 | 116.96 |
| 2024-05-07 | 117.43 |
| 2024-05-06 | 116.49 |
| 2024-05-03 | 113.65 |
| 2024-05-02 | 111.29 |
| 2024-04-30 | 117.43 |
| 2024-04-29 | 111.29 |
| 2024-04-26 | 107.51 |
| 2024-04-25 | 108.92 |
| 2024-04-24 | 106.09 |
| 2024-04-23 | 103.72 |
| 2024-04-22 | 104.67 |
| 2024-04-19 | 107.51 |
| 2024-04-18 | 107.03 |
| 2024-04-17 | 103.25 |
| 2024-04-16 | 97.11 |
| 2024-04-15 | 99.00 |
| 2024-04-12 | 97.11 |
| 2024-04-11 | 98.53 |
| 2024-04-10 | 98.53 |
| 2024-04-09 | 99.00 |
| 2024-04-08 | 98.53 |
| 2024-04-05 | 95.69 |
| 2024-04-03 | 99.00 |
| 2024-04-02 | 98.05 |
| 2024-03-28 | 97.11 |
| 2024-03-27 | 98.53 |
| 2024-03-26 | 98.05 |
| 2024-03-25 | 96.63 |
| 2024-03-22 | 98.05 |
| 2024-03-21 | 98.05 |
| 2024-03-20 | 96.63 |
| 2024-03-19 | 95.22 |
| 2024-03-18 | 96.63 |
| 2024-03-15 | 95.69 |
| 2024-03-14 | 97.11 |
| 2024-03-13 | 96.16 |
| 2024-03-12 | 98.53 |
| 2024-03-11 | 98.05 |
| 2024-03-08 | 98.53 |
| 2024-03-07 | 98.53 |
| 2024-03-06 | 97.58 |
| 2024-03-05 | 97.11 |
| 2024-03-04 | 98.05 |
| 2024-03-01 | 98.05 |
| 2024-02-29 | 97.11 |
| 2024-02-28 | 97.58 |
| 2024-02-27 | 99.94 |
| 2024-02-26 | 102.31 |
| 2024-02-23 | 102.78 |
| 2024-02-22 | 100.89 |
| 2024-02-21 | 98.53 |
| 2024-02-20 | 94.27 |
| 2024-02-19 | 92.38 |
| 2024-02-16 | 88.60 |
| 2024-02-15 | 85.76 |
| 2024-02-14 | 87.18 |
| 2024-02-09 | 84.34 |
| 2024-02-08 | 86.24 |
| 2024-02-07 | 90.02 |
| 2024-02-06 | 89.07 |
| 2024-02-05 | 83.87 |
| 2024-02-02 | 84.34 |
| 2024-02-01 | 84.34 |
| 2024-01-31 | 82.93 |
| 2024-01-30 | 81.51 |
| 2024-01-29 | 85.29 |
| 2024-01-26 | 80.56 |
| 2024-01-25 | 81.51 |
| 2024-01-24 | 79.62 |
| 2024-01-23 | 72.06 |
| 2024-01-22 | 67.33 |
| 2024-01-19 | 72.53 |
| 2024-01-18 | 70.16 |
| 2024-01-17 | 69.22 |
| 2024-01-16 | 76.31 |
| 2024-01-15 | 76.78 |
| 2024-01-12 | 77.25 |
| 2024-01-11 | 75.36 |
| 2024-01-10 | 76.78 |
| 2024-01-09 | 75.36 |
| 2024-01-08 | 74.89 |
| 2024-01-05 | 78.20 |
| 2024-01-04 | 74.89 |
| 2024-01-03 | 72.53 |
| 2024-01-02 | 72.06 |
| 2023-12-29 | 73.95 |
| 2023-12-28 | 73.00 |
| 2023-12-27 | 71.11 |
| 2023-12-22 | 68.75 |
| 2023-12-21 | 68.27 |
| 2023-12-20 | 66.38 |
| 2023-12-19 | 66.86 |
| 2023-12-18 | 68.75 |
| 2023-12-15 | 69.22 |
| 2023-12-14 | 66.86 |
| 2023-12-13 | 67.33 |
| 2023-12-12 | 68.75 |
| 2023-12-11 | 65.44 |
| 2023-12-08 | 67.80 |
| 2023-12-07 | 65.44 |
| 2023-12-06 | 66.38 |
| 2023-12-05 | 64.02 |
| 2023-12-04 | 65.91 |
| 2023-12-01 | 67.33 |
| 2023-11-30 | 66.86 |
| 2023-11-29 | 68.27 |
| 2023-11-28 | 69.69 |
| 2023-11-27 | 68.27 |
| 2023-11-24 | 68.75 |
| 2023-11-23 | 70.64 |
| 2023-11-22 | 68.75 |
| 2023-11-21 | 68.27 |
| 2023-11-20 | 68.75 |
| 2023-11-17 | 65.91 |
| 2023-11-16 | 68.75 |
| 2023-11-15 | 69.22 |
| 2023-11-14 | 64.49 |
| 2023-11-13 | 63.55 |
| 2023-11-10 | 63.07 |
| 2023-11-09 | 64.49 |
| 2023-11-08 | 64.97 |
| 2023-11-07 | 65.44 |
| 2023-11-06 | 67.80 |
| 2023-11-03 | 68.27 |
| 2023-11-02 | 66.86 |
| 2023-11-01 | 65.44 |
| 2023-10-31 | 64.97 |
| 2023-10-30 | 63.55 |
| 2023-10-27 | 69.22 |
| 2023-10-26 | 67.80 |
| 2023-10-25 | 66.86 |
| 2023-10-24 | 66.38 |
| 2023-10-20 | 68.27 |
| 2023-10-19 | 69.22 |
| 2023-10-18 | 74.42 |
| 2023-10-17 | 73.00 |
| 2023-10-16 | 71.58 |
| 2023-10-13 | 73.00 |
| 2023-10-12 | 74.89 |
| 2023-10-11 | 69.22 |
| 2023-10-10 | 68.75 |
| 2023-10-09 | 69.22 |
| 2023-10-06 | 67.80 |
| 2023-10-05 | 64.02 |
| 2023-10-04 | 65.44 |
| 2023-10-03 | 66.38 |
| 2023-09-29 | 72.06 |
| 2023-09-28 | 71.11 |
| 2023-09-27 | 73.00 |
| 2023-09-26 | 73.00 |
| 2023-09-25 | 74.42 |
| 2023-09-22 | 75.84 |
| 2023-09-21 | 73.00 |
| 2023-09-20 | 73.00 |
| 2023-09-19 | 73.95 |
| 2023-09-18 | 72.53 |
| 2023-09-15 | 71.58 |
| 2023-09-14 | 69.22 |
| 2023-09-13 | 67.33 |
| 2023-09-12 | 67.33 |
| 2023-09-11 | 68.27 |
| 2023-09-07 | 68.27 |
| 2023-09-06 | 69.69 |
| 2023-09-05 | 69.22 |
| 2023-09-04 | 71.58 |
| 2023-08-31 | 64.97 |
| 2023-08-30 | 66.38 |
| 2023-08-29 | 68.75 |
| 2023-08-28 | 65.91 |
| 2023-08-25 | 64.49 |
| 2023-08-24 | 63.07 |
| 2023-08-23 | 62.13 |
| 2023-08-22 | 62.60 |
| 2023-08-21 | 60.24 |
| 2023-08-18 | 64.02 |
| 2023-08-17 | 63.07 |
| 2023-08-16 | 63.07 |
| 2023-08-15 | 65.44 |
| 2023-08-14 | 64.97 |
| 2023-08-11 | 68.27 |
| 2023-08-10 | 71.58 |
| 2023-08-09 | 72.06 |
| 2023-08-08 | 71.11 |
| 2023-08-07 | 73.00 |
| 2023-08-04 | 73.47 |
| 2023-08-03 | 72.53 |
| 2023-08-02 | 72.06 |
| 2023-08-01 | 75.36 |
| 2023-07-31 | 77.73 |
| 2023-07-28 | 76.78 |
| 2023-07-27 | 76.31 |
| 2023-07-26 | 74.42 |
| 2023-07-25 | 76.31 |
| 2023-07-24 | 70.64 |
| 2023-07-21 | 72.53 |
| 2023-07-20 | 71.11 |
| 2023-07-19 | 71.11 |
| 2023-07-18 | 69.69 |
| 2023-07-14 | 73.47 |
| 2023-07-13 | 71.11 |
| 2023-07-12 | 68.75 |
| 2023-07-11 | 68.75 |
| 2023-07-10 | 68.27 |
| 2023-07-07 | 68.27 |
| 2023-07-06 | 69.22 |
| 2023-07-05 | 72.06 |
| 2023-07-04 | 73.95 |
| 2023-07-03 | 74.42 |
| 2023-06-30 | 73.95 |
| 2023-06-29 | 73.47 |
| 2023-06-28 | 73.95 |
| 2023-06-27 | 73.47 |
| 2023-06-26 | 71.11 |
| 2023-06-23 | 73.00 |
| 2023-06-21 | 74.29 |
| 2023-06-20 | 77.30 |
| 2023-06-19 | 77.30 |
| 2023-06-16 | 76.01 |
| 2023-06-15 | 77.73 |
| 2023-06-14 | 75.58 |
| 2023-06-13 | 78.16 |
| 2023-06-12 | 85.48 |
| 2023-06-09 | 87.20 |
| 2023-06-08 | 87.63 |
| 2023-06-07 | 84.19 |
| 2023-06-06 | 82.90 |
| 2023-06-05 | 81.60 |
| 2023-06-02 | 80.74 |
| 2023-06-01 | 77.73 |
| 2023-05-31 | 77.30 |
| 2023-05-30 | 79.45 |
| 2023-05-29 | 82.90 |
| 2023-05-25 | 82.04 |
| 2023-05-24 | 83.33 |
| 2023-05-23 | 86.77 |
| 2023-05-22 | 92.36 |
| 2023-05-19 | 89.78 |
| 2023-05-18 | 88.49 |
| 2023-05-17 | 84.19 |
| 2023-05-16 | 85.48 |
| 2023-05-15 | 85.91 |
| 2023-05-12 | 82.90 |
| 2023-05-11 | 86.34 |
| 2023-05-10 | 86.77 |
| 2023-05-09 | 94.95 |
| 2023-05-08 | 98.39 |
| 2023-05-05 | 87.20 |
| 2023-05-04 | 89.35 |
| 2023-05-03 | 82.47 |
| 2023-05-02 | 85.05 |
| 2023-04-28 | 82.47 |
| 2023-04-27 | 82.04 |
| 2023-04-26 | 82.47 |
| 2023-04-25 | 84.62 |
| 2023-04-24 | 78.59 |
| 2023-04-21 | 79.45 |
| 2023-04-20 | 81.60 |
| 2023-04-19 | 80.31 |
| 2023-04-18 | 81.60 |
| 2023-04-17 | 80.74 |
| 2023-04-14 | 79.02 |
| 2023-04-13 | 76.01 |
| 2023-04-12 | 75.58 |
| 2023-04-11 | 73.00 |
| 2023-04-06 | 71.71 |
| 2023-04-04 | 72.14 |
| 2023-04-03 | 70.85 |
| 2023-03-31 | 69.99 |
| 2023-03-30 | 69.99 |
| 2023-03-29 | 68.26 |
| 2023-03-28 | 67.40 |
| 2023-03-27 | 64.82 |
| 2023-03-24 | 66.11 |
| 2023-03-23 | 63.53 |
| 2023-03-22 | 61.81 |
| 2023-03-21 | 60.52 |
| 2023-03-20 | 61.38 |
| 2023-03-17 | 59.66 |
| 2023-03-16 | 57.94 |
| 2023-03-15 | 57.94 |
| 2023-03-14 | 55.78 |
| 2023-03-13 | 59.23 |
| 2023-03-10 | 57.51 |
| 2023-03-09 | 59.23 |
| 2023-03-08 | 61.38 |
| 2023-03-07 | 63.10 |
| 2023-03-06 | 61.81 |
| 2023-03-03 | 62.24 |
| 2023-03-02 | 61.38 |
| 2023-03-01 | 59.66 |
| 2023-02-28 | 56.21 |
| 2023-02-27 | 57.51 |
| 2023-02-24 | 59.23 |
| 2023-02-23 | 60.09 |
| 2023-02-22 | 60.95 |
| 2023-02-21 | 61.38 |
| 2023-02-20 | 62.24 |
| 2023-02-17 | 59.23 |
| 2023-02-16 | 59.66 |
| 2023-02-15 | 59.23 |
| 2023-02-14 | 61.81 |
| 2023-02-13 | 60.95 |
| 2023-02-10 | 60.52 |
| 2023-02-09 | 61.81 |
| 2023-02-08 | 62.24 |
| 2023-02-07 | 61.38 |
| 2023-02-06 | 59.23 |
| 2023-02-03 | 61.38 |
| 2023-02-02 | 63.53 |
| 2023-02-01 | 63.96 |
| 2023-01-31 | 62.67 |
| 2023-01-30 | 64.39 |
| 2023-01-27 | 66.11 |
| 2023-01-26 | 65.25 |
| 2023-01-20 | 63.53 |
| 2023-01-19 | 61.38 |
| 2023-01-18 | 60.95 |
| 2023-01-17 | 59.66 |
| 2023-01-16 | 60.09 |
| 2023-01-13 | 58.80 |
| 2023-01-12 | 56.21 |
| 2023-01-11 | 56.21 |
| 2023-01-10 | 55.35 |
| 2023-01-09 | 55.78 |
| 2023-01-06 | 54.49 |
| 2023-01-05 | 53.63 |
| 2023-01-04 | 53.20 |
| 2023-01-03 | 50.62 |
| 2022-12-30 | 48.90 |
| 2022-12-29 | 48.47 |
| 2022-12-28 | 49.33 |
| 2022-12-23 | 46.32 |
| 2022-12-22 | 46.75 |
| 2022-12-21 | 45.89 |
| 2022-12-20 | 45.89 |
| 2022-12-19 | 45.89 |
| 2022-12-16 | 47.18 |
| 2022-12-15 | 45.89 |
| 2022-12-14 | 47.18 |
| 2022-12-13 | 47.61 |
| 2022-12-12 | 47.61 |
| 2022-12-09 | 48.90 |
| 2022-12-08 | 47.61 |
| 2022-12-07 | 43.73 |
| 2022-12-06 | 47.18 |
| 2022-12-05 | 48.04 |
| 2022-12-02 | 46.32 |
| 2022-12-01 | 48.04 |
| 2022-11-30 | 48.90 |
| 2022-11-29 | 47.18 |
| 2022-11-28 | 41.58 |
| 2022-11-25 | 46.75 |
| 2022-11-24 | 42.87 |
| 2022-11-23 | 41.58 |
| 2022-11-22 | 40.29 |
| 2022-11-21 | 38.14 |
| 2022-11-18 | 37.71 |
| 2022-11-17 | 39.43 |
| 2022-11-16 | 39.86 |
| 2022-11-15 | 41.15 |
| 2022-11-14 | 39.43 |
| 2022-11-11 | 35.99 |
| 2022-11-10 | 32.12 |
| 2022-11-09 | 33.41 |
| 2022-11-08 | 32.12 |
| 2022-11-07 | 32.98 |
| 2022-11-04 | 29.53 |
| 2022-11-03 | 28.24 |
| 2022-11-02 | 28.67 |
| 2022-11-01 | 28.67 |
| 2022-10-31 | 27.38 |
| 2022-10-28 | 29.10 |
| 2022-10-27 | 29.53 |
| 2022-10-26 | 29.96 |
| 2022-10-25 | 31.25 |
| 2022-10-24 | 32.12 |
| 2022-10-21 | 37.28 |
| 2022-10-20 | 35.99 |
| 2022-10-19 | 34.70 |
| 2022-10-18 | 34.70 |
| 2022-10-17 | 33.84 |
| 2022-10-14 | 34.27 |
| 2022-10-13 | 33.41 |
| 2022-10-12 | 33.84 |
| 2022-10-11 | 33.41 |
| 2022-10-10 | 35.13 |
| 2022-10-07 | 33.41 |
| 2022-10-06 | 34.70 |
| 2022-10-05 | 36.42 |
| 2022-10-03 | 33.41 |
| 2022-09-30 | 34.27 |
| 2022-09-29 | 32.12 |
| 2022-09-28 | 35.56 |
| 2022-09-27 | 37.71 |
| 2022-09-26 | 38.57 |
| 2022-09-23 | 41.15 |
| 2022-09-22 | 40.72 |
| 2022-09-21 | 42.01 |
| 2022-09-20 | 42.01 |
| 2022-09-19 | 41.58 |
| 2022-09-16 | 42.44 |
| 2022-09-15 | 44.16 |
| 2022-09-14 | 44.16 |
| 2022-09-13 | 45.89 |
| 2022-09-09 | 45.03 |
| 2022-09-08 | 44.16 |
| 2022-09-07 | 44.60 |
| 2022-09-06 | 45.89 |
| 2022-09-05 | 45.89 |
| 2022-09-02 | 45.03 |
| 2022-09-01 | 46.32 |
| 2022-08-31 | 45.03 |
| 2022-08-30 | 45.46 |
| 2022-08-29 | 43.73 |
| 2022-08-26 | 42.87 |
| 2022-08-25 | 42.01 |
| 2022-08-24 | 40.29 |
| 2022-08-23 | 40.29 |
| 2022-08-22 | 42.44 |
| 2022-08-19 | 42.01 |
| 2022-08-18 | 40.72 |
| 2022-08-17 | 42.87 |
| 2022-08-16 | 40.72 |
| 2022-08-15 | 42.01 |
| 2022-08-12 | 43.73 |
| 2022-08-11 | 42.44 |
| 2022-08-10 | 40.72 |
| 2022-08-09 | 41.58 |
| 2022-08-08 | 42.01 |
| 2022-08-05 | 42.01 |
| 2022-08-04 | 41.15 |
| 2022-08-03 | 39.43 |
| 2022-08-02 | 39.43 |
| 2022-08-01 | 41.15 |
| 2022-07-29 | 41.15 |
| 2022-07-28 | 42.44 |
| 2022-07-27 | 42.01 |
| 2022-07-26 | 42.87 |
| 2022-07-25 | 41.15 |
| 2022-07-22 | 41.58 |
| 2022-07-21 | 41.15 |
| 2022-07-20 | 42.44 |
| 2022-07-19 | 42.01 |
| 2022-07-18 | 40.72 |
| 2022-07-15 | 38.57 |
| 2022-07-14 | 39.86 |
| 2022-07-13 | 42.87 |
| 2022-07-12 | 45.03 |
| 2022-07-11 | 46.32 |
| 2022-07-08 | 47.18 |
| 2022-07-07 | 45.46 |
| 2022-07-06 | 47.18 |
| 2022-07-05 | 50.19 |
| 2022-07-04 | 48.90 |
| 2022-06-30 | 51.05 |
| 2022-06-29 | 50.62 |
| 2022-06-28 | 51.05 |
| 2022-06-27 | 49.76 |
| 2022-06-24 | 47.45 |
| 2022-06-23 | 49.40 |
| 2022-06-22 | 49.40 |
| 2022-06-21 | 50.18 |
| 2022-06-20 | 48.23 |
| 2022-06-17 | 49.01 |
| 2022-06-16 | 48.23 |
| 2022-06-15 | 49.01 |
| 2022-06-14 | 48.62 |
| 2022-06-13 | 47.45 |
| 2022-06-10 | 48.62 |
| 2022-06-09 | 47.45 |
| 2022-06-08 | 47.84 |
| 2022-06-07 | 47.84 |
| 2022-06-06 | 47.84 |
| 2022-06-02 | 47.45 |
| 2022-06-01 | 48.23 |
| 2022-05-31 | 48.23 |
| 2022-05-30 | 46.67 |
| 2022-05-27 | 46.67 |
| 2022-05-26 | 46.28 |
| 2022-05-25 | 45.89 |
| 2022-05-24 | 45.11 |
| 2022-05-23 | 45.11 |
| 2022-05-20 | 44.72 |
| 2022-05-19 | 43.94 |
| 2022-05-18 | 42.38 |
| 2022-05-17 | 42.77 |
| 2022-05-16 | 41.60 |
| 2022-05-13 | 41.21 |
| 2022-05-12 | 40.43 |
| 2022-05-11 | 41.99 |
| 2022-05-10 | 41.99 |
| 2022-05-06 | 42.77 |
| 2022-05-05 | 45.50 |
| 2022-05-04 | 46.28 |
| 2022-05-03 | 45.50 |
| 2022-04-29 | 56.42 |
| 2022-04-28 | 56.42 |
| 2022-04-27 | 52.91 |
| 2022-04-26 | 51.74 |
| 2022-04-25 | 53.69 |
| 2022-04-22 | 57.98 |
| 2022-04-21 | 56.03 |
| 2022-04-20 | 55.64 |
| 2022-04-19 | 57.20 |
| 2022-04-14 | 58.76 |
| 2022-04-13 | 57.98 |
| 2022-04-12 | 57.20 |
| 2022-04-11 | 57.98 |
| 2022-04-08 | 58.76 |
| 2022-04-07 | 56.81 |
| 2022-04-06 | 57.98 |
| 2022-04-04 | 57.98 |
| 2022-04-01 | 56.42 |
| 2022-03-31 | 54.86 |
| 2022-03-30 | 53.69 |
| 2022-03-29 | 52.13 |
| 2022-03-28 | 52.52 |
| 2022-03-25 | 49.79 |
| 2022-03-24 | 44.33 |
| 2022-03-23 | 43.94 |
| 2022-03-22 | 43.94 |
| 2022-03-21 | 41.99 |
| 2022-03-18 | 43.94 |
| 2022-03-17 | 41.99 |
| 2022-03-16 | 36.91 |
| 2022-03-15 | 34.18 |
| 2022-03-14 | 39.26 |
| 2022-03-11 | 40.43 |
| 2022-03-10 | 40.82 |
| 2022-03-09 | 38.48 |
| 2022-03-08 | 39.26 |
| 2022-03-07 | 40.43 |
| 2022-03-04 | 43.16 |
| 2022-03-03 | 44.33 |
| 2022-03-02 | 42.38 |
| 2022-03-01 | 43.55 |
| 2022-02-28 | 43.16 |
| 2022-02-25 | 42.38 |
| 2022-02-24 | 43.94 |
| 2022-02-23 | 47.84 |
| 2022-02-22 | 49.01 |
| 2022-02-21 | 50.18 |
| 2022-02-18 | 50.18 |
| 2022-02-17 | 48.23 |
| 2022-02-16 | 48.23 |
| 2022-02-15 | 47.06 |
| 2022-02-14 | 50.57 |
| 2022-02-11 | 51.35 |
| 2022-02-10 | 50.18 |
| 2022-02-09 | 49.01 |
| 2022-02-08 | 49.40 |
| 2022-02-07 | 47.84 |
| 2022-02-04 | 46.28 |
| 2022-01-31 | 44.72 |
| 2022-01-28 | 45.50 |
| 2022-01-27 | 46.28 |
| 2022-01-26 | 45.89 |
| 2022-01-25 | 44.72 |
| 2022-01-24 | 46.67 |
| 2022-01-21 | 45.89 |
| 2022-01-20 | 45.50 |
| 2022-01-19 | 44.33 |
| 2022-01-18 | 43.55 |
| 2022-01-17 | 42.77 |
| 2022-01-14 | 42.77 |
| 2022-01-13 | 43.55 |
| 2022-01-12 | 41.60 |
| 2022-01-11 | 40.43 |
| 2022-01-10 | 38.48 |
| 2022-01-07 | 36.52 |
| 2022-01-06 | 34.57 |
| 2022-01-05 | 34.57 |
| 2022-01-04 | 33.01 |
| 2022-01-03 | 32.23 |
| 2021-12-31 | 31.84 |
| 2021-12-30 | 32.23 |
| 2021-12-29 | 32.23 |
| 2021-12-28 | 32.62 |
| 2021-12-24 | 32.23 |
| 2021-12-23 | 31.45 |
| 2021-12-22 | 31.45 |
| 2021-12-21 | 31.06 |
| 2021-12-20 | 30.28 |
| 2021-12-17 | 31.06 |
| 2021-12-16 | 31.84 |
| 2021-12-15 | 32.62 |
| 2021-12-14 | 32.62 |
| 2021-12-13 | 34.57 |
| 2021-12-10 | 35.74 |
| 2021-12-09 | 35.35 |
| 2021-12-08 | 34.18 |
| 2021-12-07 | 34.96 |
| 2021-12-06 | 34.57 |
| 2021-12-03 | 34.57 |
| 2021-12-02 | 34.96 |
| 2021-12-01 | 32.62 |
| 2021-11-30 | 30.67 |
| 2021-11-29 | 32.23 |
| 2021-11-26 | 33.01 |
| 2021-11-25 | 35.35 |
| 2021-11-24 | 34.57 |
| 2021-11-23 | 34.96 |
| 2021-11-22 | 33.79 |
| 2021-11-19 | 34.96 |
| 2021-11-18 | 35.35 |
| 2021-11-17 | 35.74 |
| 2021-11-16 | 35.35 |
| 2021-11-15 | 34.18 |
| 2021-11-12 | 33.79 |
| 2021-11-11 | 34.18 |
| 2021-11-10 | 31.84 |
| 2021-11-09 | 32.62 |
| 2021-11-08 | 33.01 |
| 2021-11-05 | 31.84 |
| 2021-11-04 | 33.79 |
| 2021-11-03 | 33.79 |
| 2021-11-02 | 33.01 |
| 2021-11-01 | 34.96 |
| 2021-10-29 | 33.40 |
| 2021-10-28 | 34.96 |
| 2021-10-27 | 35.74 |
| 2021-10-26 | 37.30 |
| 2021-10-25 | 37.30 |
| 2021-10-22 | 38.08 |
| 2021-10-21 | 38.08 |
| 2021-10-20 | 36.52 |
| 2021-10-19 | 36.91 |
| 2021-10-18 | 37.30 |
| 2021-10-15 | 35.35 |
| 2021-10-12 | 36.91 |
| 2021-10-11 | 36.91 |
| 2021-10-08 | 36.52 |
| 2021-10-07 | 38.08 |
| 2021-10-06 | 35.74 |
| 2021-10-05 | 34.96 |
| 2021-10-04 | 34.96 |
| 2021-09-30 | 37.30 |
| 2021-09-29 | 35.74 |
| 2021-09-28 | 33.01 |
| 2021-09-27 | 31.84 |
| 2021-09-24 | 30.67 |
| 2021-09-23 | 33.01 |
| 2021-09-21 | 29.89 |
| 2021-09-20 | 31.06 |
| 2021-09-17 | 38.08 |
| 2021-09-16 | 38.48 |
| 2021-09-15 | 40.82 |
| 2021-09-14 | 42.38 |
| 2021-09-13 | 44.72 |
| 2021-09-10 | 44.33 |
| 2021-09-09 | 41.99 |
| 2021-09-08 | 43.16 |
| 2021-09-07 | 43.16 |
| 2021-09-06 | 42.77 |
| 2021-09-03 | 41.60 |
| 2021-09-02 | 40.43 |
| 2021-09-01 | 41.21 |
| 2021-08-31 | 39.65 |
| 2021-08-30 | 38.08 |
| 2021-08-27 | 38.87 |
| 2021-08-26 | 37.30 |
| 2021-08-25 | 38.87 |
| 2021-08-24 | 38.48 |
| 2021-08-23 | 37.69 |
| 2021-08-20 | 37.69 |
| 2021-08-19 | 38.08 |
| 2021-08-18 | 40.82 |
| 2021-08-17 | 39.26 |
| 2021-08-16 | 40.43 |
| 2021-08-13 | 39.65 |
| 2021-08-12 | 40.04 |
| 2021-08-11 | 40.82 |
| 2021-08-10 | 38.08 |
| 2021-08-09 | 38.48 |
| 2021-08-06 | 36.52 |
| 2021-08-05 | 36.52 |
| 2021-08-04 | 37.30 |
| 2021-08-03 | 38.48 |
| 2021-08-02 | 38.48 |
| 2021-07-30 | 35.74 |
| 2021-07-29 | 38.08 |
| 2021-07-28 | 37.69 |
| 2021-07-27 | 35.35 |
| 2021-07-26 | 38.08 |
| 2021-07-23 | 40.43 |
| 2021-07-22 | 40.82 |
| 2021-07-21 | 40.04 |
| 2021-07-20 | 39.26 |
| 2021-07-19 | 41.60 |
| 2021-07-16 | 43.55 |
| 2021-07-15 | 43.16 |
| 2021-07-14 | 41.99 |
| 2021-07-13 | 43.55 |
| 2021-07-12 | 42.38 |
| 2021-07-09 | 41.60 |
| 2021-07-08 | 41.99 |
| 2021-07-07 | 43.94 |
| 2021-07-06 | 43.94 |
| 2021-07-05 | 43.55 |
| 2021-07-02 | 43.16 |
| 2021-06-30 | 43.55 |
| 2021-06-29 | 43.16 |
| 2021-06-28 | 45.11 |
| 2021-06-25 | 44.51 |
| 2021-06-24 | 44.15 |
| 2021-06-23 | 44.51 |
| 2021-06-22 | 44.51 |
| 2021-06-21 | 44.87 |
| 2021-06-18 | 46.31 |
| 2021-06-17 | 48.11 |
| 2021-06-16 | 47.39 |
| 2021-06-15 | 47.03 |
| 2021-06-11 | 49.91 |
| 2021-06-10 | 49.91 |
| 2021-06-09 | 50.63 |
| 2021-06-08 | 50.27 |
| 2021-06-07 | 50.27 |
| 2021-06-04 | 51.00 |
| 2021-06-03 | 51.36 |
| 2021-06-02 | 51.72 |
| 2021-06-01 | 51.72 |
| 2021-05-31 | 52.80 |
| 2021-05-28 | 52.80 |
| 2021-05-27 | 51.00 |
| 2021-05-26 | 53.52 |
| 2021-05-25 | 52.08 |
| 2021-05-24 | 51.00 |
| 2021-05-21 | 51.72 |
| 2021-05-20 | 51.72 |
| 2021-05-18 | 52.08 |
| 2021-05-17 | 51.00 |
| 2021-05-14 | 51.36 |
| 2021-05-13 | 48.83 |
| 2021-05-12 | 51.72 |
| 2021-05-11 | 50.27 |
| 2021-05-10 | 49.91 |
| 2021-05-07 | 48.47 |
| 2021-05-06 | 48.11 |
| 2021-05-05 | 46.31 |
| 2021-05-04 | 45.23 |
| 2021-05-03 | 45.23 |
| 2021-04-30 | 46.67 |
| 2021-04-29 | 51.36 |
| 2021-04-28 | 48.11 |
| 2021-04-27 | 48.83 |
| 2021-04-26 | 49.91 |
| 2021-04-23 | 53.16 |
| 2021-04-22 | 50.63 |
| 2021-04-21 | 51.72 |
| 2021-04-20 | 54.60 |
| 2021-04-19 | 52.44 |
| 2021-04-16 | 51.36 |
| 2021-04-15 | 49.19 |
| 2021-04-14 | 47.75 |
| 2021-04-13 | 46.67 |
| 2021-04-12 | 45.95 |
| 2021-04-09 | 43.79 |
| 2021-04-08 | 43.79 |
| 2021-04-07 | 43.07 |
| 2021-04-01 | 43.07 |
| 2021-03-31 | 42.35 |
| 2021-03-30 | 44.15 |
| 2021-03-29 | 44.15 |
| 2021-03-26 | 40.54 |
| 2021-03-25 | 38.02 |
| 2021-03-24 | 38.38 |
| 2021-03-23 | 40.90 |
| 2021-03-22 | 41.27 |
| 2021-03-19 | 38.02 |
| 2021-03-18 | 40.54 |
| 2021-03-17 | 40.54 |
| 2021-03-16 | 40.18 |
| 2021-03-15 | 39.82 |
| 2021-03-12 | 37.30 |
| 2021-03-11 | 39.10 |
| 2021-03-10 | 35.50 |
| 2021-03-09 | 34.78 |
| 2021-03-08 | 35.50 |
| 2021-03-05 | 36.58 |
| 2021-03-04 | 34.42 |
| 2021-03-03 | 36.58 |
| 2021-03-02 | 32.26 |
| 2021-03-01 | 32.26 |
| 2021-02-26 | 31.90 |
| 2021-02-25 | 36.94 |
| 2021-02-24 | 32.62 |
| 2021-02-23 | 34.78 |
| 2021-02-22 | 32.26 |
| 2021-02-19 | 31.90 |
| 2021-02-18 | 32.26 |
| 2021-02-17 | 35.86 |
| 2021-02-16 | 34.06 |
| 2021-02-11 | 31.17 |
| 2021-02-10 | 29.73 |
| 2021-02-09 | 27.93 |
| 2021-02-08 | 28.65 |
| 2021-02-05 | 29.73 |
| 2021-02-04 | 26.49 |
| 2021-02-03 | 26.85 |
| 2021-02-02 | 26.13 |
| 2021-02-01 | 26.49 |
| 2021-01-29 | 23.97 |
| 2021-01-28 | 28.29 |
| 2021-01-27 | 29.73 |
| 2021-01-26 | 29.73 |
| 2021-01-25 | 31.90 |
| 2021-01-22 | 25.41 |
| 2021-01-21 | 30.45 |
| 2021-01-20 | 29.73 |
| 2021-01-19 | 30.81 |
| 2021-01-18 | 26.85 |
| 2021-01-15 | 26.13 |
| 2021-01-14 | 23.25 |
| 2021-01-13 | 22.89 |
| 2021-01-12 | 23.61 |
| 2021-01-11 | 22.17 |
| 2021-01-08 | 20.72 |
| 2021-01-07 | 21.08 |
| 2021-01-06 | 19.64 |
| 2021-01-05 | 17.84 |
| 2021-01-04 | 17.84 |
| 2020-12-31 | 18.56 |
| 2020-12-30 | 18.56 |
| 2020-12-29 | 17.84 |
| 2020-12-28 | 18.20 |
| 2020-12-24 | 16.04 |
| 2020-12-23 | 14.24 |
| 2020-12-22 | 16.40 |
| 2020-12-21 | 16.76 |
| 2020-12-18 | 17.84 |
| 2020-12-17 | 18.20 |
| 2020-12-16 | 19.28 |
| 2020-12-15 | 17.48 |
| 2020-12-14 | 18.20 |
| 2020-12-11 | 18.92 |
| 2020-12-10 | 17.84 |
| 2020-12-09 | 20.00 |
| 2020-12-08 | 18.56 |
| 2020-12-07 | 21.44 |
| 2020-12-04 | 23.97 |
| 2020-12-03 | 22.89 |
| 2020-12-02 | 24.33 |
| 2020-12-01 | 25.77 |
| 2020-11-30 | 20.72 |
| 2020-11-27 | 24.33 |
| 2020-11-26 | 21.81 |
| 2020-11-25 | 20.00 |
| 2020-11-24 | 17.84 |
| 2020-11-23 | 19.64 |
| 2020-11-20 | 18.20 |
| 2020-11-19 | 20.00 |
| 2020-11-18 | 22.17 |
| 2020-11-17 | 21.08 |
| 2020-11-16 | 19.64 |
| 2020-11-13 | 20.00 |
| 2020-11-12 | 23.25 |
| 2020-11-11 | 25.77 |
| 2020-11-10 | 22.17 |
| 2020-11-09 | 20.00 |
| 2020-11-06 | 20.00 |
| 2020-11-05 | 20.00 |
| 2020-11-04 | 17.12 |
| 2020-11-03 | 19.28 |
| 2020-11-02 | 17.84 |
| 2020-10-30 | 13.52 |
| 2020-10-29 | 16.76 |
| 2020-10-28 | 16.40 |
| 2020-10-27 | 19.28 |
| 2020-10-23 | 23.97 |
| 2020-10-22 | 21.08 |
| 2020-10-21 | 20.00 |
| 2020-10-20 | 20.00 |
| 2020-10-19 | 20.72 |
| 2020-10-16 | 18.56 |
| 2020-10-15 | 13.16 |
| 2020-10-14 | 12.08 |
| 2020-10-12 | 12.08 |
| 2020-10-09 | 7.03 |
| 2020-10-08 | 7.03 |
| 2020-10-07 | 6.67 |
| 2020-10-06 | 7.75 |
| 2020-10-05 | 7.75 |
| 2020-09-30 | 7.75 |
| 2020-09-29 | 7.03 |
| 2020-09-28 | 8.47 |
| 2020-09-25 | 7.39 |
| 2020-09-24 | 7.39 |
| 2020-09-23 | 10.63 |
| 2020-09-22 | 12.08 |
| 2020-09-21 | 12.80 |
| 2020-09-18 | 14.24 |
| 2020-09-17 | 13.52 |
| 2020-09-16 | 13.52 |
| 2020-09-15 | 14.24 |
| 2020-09-14 | 14.24 |
| 2020-09-11 | 14.60 |
| 2020-09-10 | 14.96 |
| 2020-09-09 | 16.04 |
| 2020-09-08 | 16.04 |
| 2020-09-07 | 14.96 |
| 2020-09-04 | 14.96 |
| 2020-09-03 | 15.32 |
| 2020-09-02 | 14.96 |
| 2020-09-01 | 16.04 |
| 2020-08-31 | 16.76 |
| 2020-08-28 | 20.00 |
| 2020-08-27 | 20.72 |
| 2020-08-26 | 21.81 |
| 2020-08-25 | 22.17 |
| 2020-08-24 | 22.17 |
| 2020-08-21 | 22.53 |
| 2020-08-20 | 21.81 |
| 2020-08-19 | 23.97 |
| 2020-08-18 | 24.69 |
| 2020-08-17 | 25.05 |
| 2020-08-14 | 23.61 |
| 2020-08-13 | 23.61 |
| 2020-08-12 | 23.97 |
| 2020-08-11 | 23.25 |
| 2020-08-10 | 22.89 |
| 2020-08-07 | 22.17 |
| 2020-08-06 | 23.25 |
| 2020-08-05 | 22.53 |
| 2020-08-04 | 23.61 |
| 2020-08-03 | 22.53 |
| 2020-07-31 | 21.81 |
| 2020-07-30 | 22.17 |
| 2020-07-29 | 22.89 |
| 2020-07-28 | 21.81 |
| 2020-07-27 | 22.17 |
| 2020-07-24 | 22.17 |
| 2020-07-23 | 24.69 |
| 2020-07-22 | 25.41 |
| 2020-07-21 | 26.49 |
| 2020-07-20 | 29.37 |
| 2020-07-17 | 28.29 |
| 2020-07-16 | 27.93 |
| 2020-07-15 | 27.93 |
| 2020-07-14 | 29.73 |
| 2020-07-13 | 31.90 |
| 2020-07-10 | 31.54 |
| 2020-07-09 | 34.78 |
| 2020-07-08 | 36.58 |
| 2020-07-07 | 36.22 |
| 2020-07-06 | 41.63 |
| 2020-07-03 | 29.01 |
| 2020-07-02 | 27.57 |
| 2020-06-30 | 21.81 |
| 2020-06-29 | 22.53 |
| 2020-06-26 | 21.44 |
| 2020-06-24 | 22.53 |
| 2020-06-23 | 23.61 |
| 2020-06-22 | 23.61 |
| 2020-06-19 | 24.69 |
| 2020-06-18 | 24.33 |
| 2020-06-17 | 25.05 |
| 2020-06-16 | 23.25 |
| 2020-06-15 | 21.44 |
| 2020-06-12 | 22.53 |
| 2020-06-11 | 24.69 |
| 2020-06-10 | 27.21 |
| 2020-06-09 | 26.49 |
| 2020-06-08 | 26.49 |
| 2020-06-05 | 26.85 |
| 2020-06-04 | 25.41 |
| 2020-06-03 | 25.41 |
| 2020-06-02 | 24.33 |
| 2020-06-01 | 23.97 |
| 2020-05-29 | 21.44 |
| 2020-05-28 | 21.44 |
| 2020-05-27 | 21.08 |
| 2020-05-26 | 21.44 |
| 2020-05-25 | 20.72 |
| 2020-05-22 | 20.00 |
| 2020-05-21 | 23.93 |
| 2020-05-20 | 24.26 |
| 2020-05-19 | 24.93 |
| 2020-05-18 | 23.26 |
| 2020-05-15 | 22.92 |
| 2020-05-14 | 22.92 |
| 2020-05-13 | 24.60 |
| 2020-05-12 | 24.93 |
| 2020-05-11 | 26.94 |
| 2020-05-08 | 26.61 |
| 2020-05-07 | 23.93 |
| 2020-05-06 | 23.93 |
| 2020-05-05 | 21.58 |
| 2020-05-04 | 21.25 |
| 2020-04-29 | 26.94 |
| 2020-04-28 | 25.94 |
| 2020-04-27 | 24.60 |
| 2020-04-24 | 19.91 |
| 2020-04-23 | 19.91 |
| 2020-04-22 | 21.25 |
| 2020-04-21 | 20.91 |
| 2020-04-20 | 22.92 |
| 2020-04-17 | 24.26 |
| 2020-04-16 | 23.26 |
| 2020-04-15 | 25.27 |
| 2020-04-14 | 26.61 |
| 2020-04-09 | 26.27 |
| 2020-04-08 | 25.60 |
| 2020-04-07 | 27.95 |
| 2020-04-06 | 25.94 |
| 2020-04-03 | 23.93 |
| 2020-04-02 | 24.93 |
| 2020-04-01 | 23.93 |
| 2020-03-31 | 28.28 |
| 2020-03-30 | 25.94 |
| 2020-03-27 | 26.94 |
| 2020-03-26 | 25.27 |
| 2020-03-25 | 25.94 |
| 2020-03-24 | 24.26 |
| 2020-03-23 | 19.57 |
| 2020-03-20 | 23.59 |
| 2020-03-19 | 15.89 |
| 2020-03-18 | 20.24 |
| 2020-03-17 | 23.93 |
| 2020-03-16 | 24.26 |
| 2020-03-13 | 28.62 |
| 2020-03-12 | 28.62 |
| 2020-03-11 | 32.64 |
| 2020-03-10 | 33.64 |
| 2020-03-09 | 31.30 |
| 2020-03-06 | 36.99 |
| 2020-03-05 | 39.34 |
| 2020-03-04 | 37.66 |
| 2020-03-03 | 38.67 |
| 2020-03-02 | 37.66 |
| 2020-02-28 | 35.65 |
| 2020-02-27 | 38.67 |
| 2020-02-26 | 36.66 |
| 2020-02-25 | 37.66 |
| 2020-02-24 | 38.67 |
| 2020-02-21 | 40.34 |
| 2020-02-20 | 41.35 |
| 2020-02-19 | 41.01 |
| 2020-02-18 | 40.68 |
| 2020-02-17 | 42.35 |
| 2020-02-14 | 41.68 |
| 2020-02-13 | 41.01 |
| 2020-02-12 | 42.35 |
| 2020-02-11 | 41.35 |
| 2020-02-10 | 40.68 |
| 2020-02-07 | 40.68 |
| 2020-02-06 | 43.02 |
| 2020-02-05 | 39.34 |
| 2020-02-04 | 38.33 |
| 2020-02-03 | 36.32 |
| 2020-01-31 | 36.66 |
| 2020-01-30 | 38.00 |
| 2020-01-29 | 40.68 |
| 2020-01-24 | 46.70 |
| 2020-01-23 | 46.70 |
| 2020-01-22 | 50.72 |
| 2020-01-21 | 49.05 |
| 2020-01-20 | 51.73 |
| 2020-01-17 | 53.40 |
| 2020-01-16 | 52.73 |
| 2020-01-15 | 53.07 |
| 2020-01-14 | 53.07 |
| 2020-01-13 | 54.07 |
| 2020-01-10 | 54.07 |
| 2020-01-09 | 52.73 |
| 2020-01-08 | 50.72 |
| 2020-01-07 | 55.75 |
| 2020-01-06 | 55.75 |
| 2020-01-03 | 57.42 |
| 2020-01-02 | 58.43 |
| 2019-12-31 | 56.42 |
| 2019-12-30 | 59.77 |
| 2019-12-27 | 59.10 |
| 2019-12-24 | 57.09 |
| 2019-12-23 | 56.75 |
| 2019-12-20 | 57.76 |
| 2019-12-19 | 57.42 |
| 2019-12-18 | 59.43 |
| 2019-12-17 | 57.76 |
| 2019-12-16 | 52.40 |
| 2019-12-13 | 54.07 |
| 2019-12-12 | 49.05 |
| 2019-12-11 | 47.71 |
| 2019-12-10 | 45.03 |
| 2019-12-09 | 44.69 |
| 2019-12-06 | 45.36 |
| 2019-12-05 | 44.69 |
| 2019-12-04 | 43.69 |
| 2019-12-03 | 44.69 |
| 2019-12-02 | 44.02 |
| 2019-11-29 | 43.35 |
| 2019-11-28 | 47.37 |
| 2019-11-27 | 48.71 |
| 2019-11-26 | 48.04 |
| 2019-11-25 | 48.71 |
| 2019-11-22 | 48.38 |
| 2019-11-21 | 47.37 |
| 2019-11-20 | 49.05 |
| 2019-11-19 | 52.06 |
| 2019-11-18 | 53.74 |
| 2019-11-15 | 52.73 |
| 2019-11-14 | 52.40 |
| 2019-11-13 | 52.73 |
| 2019-11-12 | 55.75 |
| 2019-11-11 | 54.74 |
| 2019-11-08 | 58.76 |
| 2019-11-07 | 59.77 |
| 2019-11-06 | 57.42 |
| 2019-11-05 | 57.76 |
| 2019-11-04 | 55.75 |
| 2019-11-01 | 53.40 |
| 2019-10-31 | 52.40 |
| 2019-10-30 | 51.73 |
| 2019-10-29 | 54.07 |
| 2019-10-28 | 55.08 |
| 2019-10-25 | 52.40 |
| 2019-10-24 | 53.74 |
| 2019-10-23 | 52.06 |
| 2019-10-22 | 52.73 |
| 2019-10-21 | 51.39 |
| 2019-10-18 | 47.04 |
| 2019-10-17 | 46.37 |
| 2019-10-16 | 45.70 |
| 2019-10-15 | 46.37 |
| 2019-10-14 | 45.70 |
| 2019-10-11 | 43.69 |
| 2019-10-10 | 41.01 |
| 2019-10-09 | 41.01 |
| 2019-10-08 | 40.68 |
| 2019-10-04 | 39.34 |
| 2019-10-03 | 39.00 |
| 2019-10-02 | 39.67 |
| 2019-09-30 | 40.01 |
| 2019-09-27 | 40.68 |
| 2019-09-26 | 41.35 |
| 2019-09-25 | 40.01 |
| 2019-09-24 | 40.68 |
| 2019-09-23 | 40.68 |
| 2019-09-20 | 42.35 |
| 2019-09-19 | 41.35 |
| 2019-09-18 | 42.35 |
| 2019-09-17 | 43.69 |
| 2019-09-16 | 45.70 |
| 2019-09-13 | 47.37 |
| 2019-09-12 | 46.70 |
| 2019-09-11 | 46.03 |
| 2019-09-10 | 42.69 |
| 2019-09-09 | 40.68 |
| 2019-09-06 | 41.01 |
| 2019-09-05 | 41.01 |
| 2019-09-04 | 40.34 |
| 2019-09-03 | 36.66 |
| 2019-09-02 | 38.33 |
| 2019-08-30 | 37.33 |
| 2019-08-29 | 35.99 |
| 2019-08-28 | 34.98 |
| 2019-08-27 | 33.64 |
| 2019-08-26 | 32.30 |
| 2019-08-23 | 34.98 |
| 2019-08-22 | 34.98 |
| 2019-08-21 | 35.99 |
| 2019-08-20 | 36.66 |
| 2019-08-19 | 36.32 |
| 2019-08-16 | 35.65 |
| 2019-08-15 | 35.65 |
| 2019-08-14 | 35.32 |
| 2019-08-13 | 34.65 |
| 2019-08-12 | 36.32 |
| 2019-08-09 | 36.66 |
| 2019-08-08 | 37.33 |
| 2019-08-07 | 36.66 |
| 2019-08-06 | 36.32 |
| 2019-08-05 | 40.34 |
| 2019-08-02 | 43.35 |
| 2019-08-01 | 47.04 |
| 2019-07-31 | 46.03 |
| 2019-07-30 | 47.71 |
| 2019-07-29 | 48.04 |
| 2019-07-26 | 49.72 |
| 2019-07-25 | 50.05 |
| 2019-07-24 | 49.38 |
| 2019-07-23 | 49.38 |
| 2019-07-22 | 48.71 |
| 2019-07-19 | 50.72 |
| 2019-07-18 | 49.72 |
| 2019-07-17 | 49.38 |
| 2019-07-16 | 48.71 |
| 2019-07-15 | 48.71 |
| 2019-07-12 | 49.05 |
| 2019-07-11 | 49.05 |
| 2019-07-10 | 47.37 |
| 2019-07-09 | 46.37 |
| 2019-07-08 | 47.04 |
| 2019-07-05 | 48.71 |
| 2019-07-04 | 50.05 |
| 2019-07-03 | 50.39 |
| 2019-07-02 | 50.72 |
| 2019-06-28 | 49.05 |
| 2019-06-27 | 49.05 |
| 2019-06-26 | 47.37 |
| 2019-06-25 | 47.37 |
| 2019-06-24 | 49.38 |
| 2019-06-21 | 48.04 |
| 2019-06-20 | 50.39 |
| 2019-06-19 | 48.04 |
| 2019-06-18 | 46.37 |
| 2019-06-17 | 45.70 |
| 2019-06-14 | 45.03 |
| 2019-06-13 | 47.04 |
| 2019-06-12 | 46.70 |
| 2019-06-11 | 48.71 |
| 2019-06-10 | 47.71 |
| 2019-06-06 | 45.70 |
| 2019-06-05 | 46.03 |
| 2019-06-04 | 46.03 |
| 2019-06-03 | 46.70 |
| 2019-05-31 | 49.05 |
| 2019-05-30 | 47.37 |
| 2019-05-29 | 46.03 |
| 2019-05-28 | 47.04 |
| 2019-05-27 | 46.31 |
| 2019-05-24 | 46.63 |
| 2019-05-23 | 46.31 |
| 2019-05-22 | 47.89 |
| 2019-05-21 | 49.16 |
| 2019-05-20 | 47.58 |
| 2019-05-17 | 47.26 |
| 2019-05-16 | 46.95 |
| 2019-05-15 | 47.58 |
| 2019-05-14 | 47.26 |
| 2019-05-10 | 48.84 |
| 2019-05-09 | 49.79 |
| 2019-05-08 | 52.00 |
| 2019-05-07 | 54.53 |
| 2019-05-06 | 54.21 |
| 2019-05-03 | 58.64 |
| 2019-05-02 | 58.32 |
| 2019-04-30 | 58.95 |
| 2019-04-29 | 59.27 |
| 2019-04-26 | 57.37 |
| 2019-04-25 | 57.37 |
| 2019-04-24 | 59.27 |
| 2019-04-23 | 60.22 |
| 2019-04-18 | 62.43 |
| 2019-04-17 | 63.06 |
| 2019-04-16 | 61.80 |
| 2019-04-15 | 58.32 |
| 2019-04-12 | 58.01 |
| 2019-04-11 | 58.32 |
| 2019-04-10 | 59.90 |
| 2019-04-09 | 61.48 |
| 2019-04-08 | 62.11 |
| 2019-04-04 | 61.17 |
| 2019-04-03 | 60.53 |
| 2019-04-02 | 60.53 |
| 2019-04-01 | 60.53 |
| 2019-03-29 | 58.01 |
| 2019-03-28 | 58.32 |
| 2019-03-27 | 58.95 |
| 2019-03-26 | 60.85 |
| 2019-03-25 | 61.17 |
| 2019-03-22 | 64.33 |
| 2019-03-21 | 65.27 |
| 2019-03-20 | 65.91 |
| 2019-03-19 | 67.80 |
| 2019-03-18 | 67.17 |
| 2019-03-15 | 66.22 |
| 2019-03-14 | 66.22 |
| 2019-03-13 | 65.91 |
| 2019-03-12 | 66.22 |
| 2019-03-11 | 64.33 |
| 2019-03-08 | 61.80 |
| 2019-03-07 | 66.85 |
| 2019-03-06 | 69.07 |
| 2019-03-05 | 67.80 |
| 2019-03-04 | 68.12 |
| 2019-03-01 | 64.33 |
| 2019-02-28 | 61.17 |
| 2019-02-27 | 62.43 |
| 2019-02-26 | 63.06 |
| 2019-02-25 | 66.85 |
| 2019-02-22 | 59.59 |
| 2019-02-21 | 57.69 |
| 2019-02-20 | 58.32 |
| 2019-02-19 | 56.43 |
| 2019-02-18 | 57.06 |
| 2019-02-15 | 55.16 |
| 2019-02-14 | 57.37 |
| 2019-02-13 | 58.32 |
| 2019-02-12 | 57.37 |
| 2019-02-11 | 58.01 |
| 2019-02-08 | 59.27 |
| 2019-02-04 | 59.90 |
| 2019-02-01 | 60.85 |
| 2019-01-31 | 60.53 |
| 2019-01-30 | 58.32 |
| 2019-01-29 | 57.37 |
| 2019-01-28 | 56.74 |
| 2019-01-25 | 55.79 |
| 2019-01-24 | 55.48 |
| 2019-01-23 | 53.27 |
| 2019-01-22 | 54.53 |
| 2019-01-21 | 55.16 |
| 2019-01-18 | 53.90 |
| 2019-01-17 | 53.27 |
| 2019-01-16 | 52.32 |
| 2019-01-15 | 50.74 |
| 2019-01-14 | 49.16 |
| 2019-01-11 | 51.05 |
| 2019-01-10 | 49.47 |
| 2019-01-09 | 50.42 |
| 2019-01-08 | 47.89 |
| 2019-01-07 | 48.53 |
| 2019-01-04 | 46.95 |
| 2019-01-03 | 45.68 |
| 2019-01-02 | 47.26 |
| 2018-12-31 | 50.42 |
| 2018-12-28 | 48.84 |
| 2018-12-27 | 48.53 |
| 2018-12-24 | 47.26 |
| 2018-12-21 | 48.53 |
| 2018-12-20 | 49.16 |
| 2018-12-19 | 51.37 |
| 2018-12-18 | 51.05 |
| 2018-12-17 | 52.32 |
| 2018-12-14 | 51.37 |
| 2018-12-13 | 52.63 |
| 2018-12-12 | 51.37 |
| 2018-12-11 | 49.79 |
| 2018-12-10 | 50.11 |
| 2018-12-07 | 49.79 |
| 2018-12-06 | 52.63 |
| 2018-12-05 | 57.06 |
| 2018-12-04 | 58.32 |
| 2018-12-03 | 58.01 |
| 2018-11-30 | 56.74 |
| 2018-11-29 | 58.01 |
| 2018-11-28 | 58.32 |
| 2018-11-27 | 58.01 |
| 2018-11-26 | 58.01 |
| 2018-11-23 | 57.06 |
| 2018-11-22 | 58.01 |
| 2018-11-21 | 58.64 |
| 2018-11-20 | 58.64 |
| 2018-11-19 | 59.27 |
| 2018-11-16 | 56.74 |
| 2018-11-15 | 55.79 |
| 2018-11-14 | 54.53 |
| 2018-11-13 | 53.27 |
| 2018-11-12 | 53.90 |
| 2018-11-09 | 53.27 |
| 2018-11-08 | 57.69 |
| 2018-11-07 | 58.32 |
| 2018-11-06 | 58.01 |
| 2018-11-05 | 57.69 |
| 2018-11-02 | 57.37 |
| 2018-11-01 | 54.53 |
| 2018-10-31 | 53.27 |
| 2018-10-30 | 52.00 |
| 2018-10-29 | 52.95 |
| 2018-10-26 | 52.32 |
| 2018-10-25 | 53.58 |
| 2018-10-24 | 52.95 |
| 2018-10-23 | 51.69 |
| 2018-10-22 | 53.27 |
| 2018-10-19 | 50.11 |
| 2018-10-18 | 48.84 |
| 2018-10-16 | 49.79 |
| 2018-10-15 | 48.84 |
| 2018-10-12 | 51.05 |
| 2018-10-11 | 50.42 |
| 2018-10-10 | 53.58 |
| 2018-10-09 | 52.00 |
| 2018-10-08 | 53.27 |
| 2018-10-05 | 54.21 |
| 2018-10-04 | 55.48 |
| 2018-10-03 | 57.06 |
| 2018-10-02 | 55.79 |
| 2018-09-28 | 58.32 |
| 2018-09-27 | 57.69 |
| 2018-09-26 | 58.01 |
| 2018-09-24 | 55.79 |
| 2018-09-21 | 59.90 |
| 2018-09-20 | 54.53 |
| 2018-09-19 | 52.32 |
| 2018-09-18 | 49.16 |
| 2018-09-17 | 47.89 |
| 2018-09-14 | 47.58 |
| 2018-09-13 | 47.89 |
| 2018-09-12 | 46.31 |
| 2018-09-11 | 46.95 |
| 2018-09-10 | 47.89 |
| 2018-09-07 | 51.69 |
| 2018-09-06 | 51.37 |
| 2018-09-05 | 51.69 |
| 2018-09-04 | 54.21 |
| 2018-09-03 | 53.90 |
| 2018-08-31 | 54.85 |
| 2018-08-30 | 54.85 |
| 2018-08-29 | 57.06 |
| 2018-08-28 | 58.01 |
| 2018-08-27 | 57.06 |
| 2018-08-24 | 52.95 |
| 2018-08-23 | 53.27 |
| 2018-08-22 | 54.21 |
| 2018-08-21 | 54.21 |
| 2018-08-20 | 52.95 |
| 2018-08-17 | 52.63 |
| 2018-08-16 | 52.32 |
| 2018-08-15 | 52.63 |
| 2018-08-14 | 55.16 |
| 2018-08-13 | 53.90 |
| 2018-08-10 | 58.01 |
| 2018-08-09 | 60.53 |
| 2018-08-08 | 58.32 |
| 2018-08-07 | 56.74 |
| 2018-08-06 | 53.90 |
| 2018-08-03 | 53.27 |
| 2018-08-02 | 53.58 |
| 2018-08-01 | 57.06 |
| 2018-07-31 | 58.95 |
| 2018-07-30 | 58.01 |
| 2018-07-27 | 57.06 |
| 2018-07-26 | 57.06 |
| 2018-07-25 | 58.01 |
| 2018-07-24 | 58.95 |
| 2018-07-23 | 54.53 |
| 2018-07-20 | 51.05 |
| 2018-07-19 | 47.26 |
| 2018-07-18 | 50.11 |
| 2018-07-17 | 48.84 |
| 2018-07-16 | 49.47 |
| 2018-07-13 | 52.00 |
| 2018-07-12 | 51.69 |
| 2018-07-11 | 52.32 |
| 2018-07-10 | 53.90 |
| 2018-07-09 | 51.69 |
| 2018-07-06 | 48.84 |
| 2018-07-05 | 47.89 |
| 2018-07-04 | 50.42 |
| 2018-07-03 | 52.63 |
| 2018-06-29 | 55.16 |
| 2018-06-28 | 51.69 |
| 2018-06-27 | 51.69 |
| 2018-06-26 | 56.11 |
| 2018-06-25 | 58.64 |
| 2018-06-22 | 60.22 |
| 2018-06-21 | 60.22 |
| 2018-06-20 | 61.17 |
| 2018-06-19 | 61.17 |
| 2018-06-15 | 65.59 |
| 2018-06-14 | 64.01 |
| 2018-06-13 | 66.85 |
| 2018-06-12 | 69.70 |
| 2018-06-11 | 68.75 |
| 2018-06-08 | 68.43 |
| 2018-06-07 | 72.54 |
| 2018-06-06 | 70.96 |
| 2018-06-05 | 69.38 |
| 2018-06-04 | 71.59 |
| 2018-06-01 | 68.75 |
| 2018-05-31 | 68.43 |
| 2018-05-30 | 66.22 |
| 2018-05-29 | 69.38 |
| 2018-05-28 | 72.20 |
| 2018-05-25 | 72.79 |
| 2018-05-24 | 70.11 |
| 2018-05-23 | 69.21 |
| 2018-05-21 | 70.11 |
| 2018-05-18 | 73.39 |
| 2018-05-17 | 71.90 |
| 2018-05-16 | 74.28 |
| 2018-05-15 | 72.79 |
| 2018-05-14 | 74.28 |
| 2018-05-11 | 70.70 |
| 2018-05-10 | 69.21 |
| 2018-05-09 | 70.11 |
| 2018-05-08 | 70.11 |
| 2018-05-07 | 66.82 |
| 2018-05-04 | 65.03 |
| 2018-05-03 | 67.72 |
| 2018-05-02 | 68.02 |
| 2018-04-30 | 68.91 |
| 2018-04-27 | 64.73 |
| 2018-04-26 | 62.35 |
| 2018-04-25 | 63.84 |
| 2018-04-24 | 66.53 |
| 2018-04-23 | 62.35 |
| 2018-04-20 | 62.35 |
| 2018-04-19 | 66.82 |
| 2018-04-18 | 64.44 |
| 2018-04-17 | 62.05 |
| 2018-04-16 | 62.05 |
| 2018-04-13 | 68.61 |
| 2018-04-12 | 68.02 |
| 2018-04-11 | 68.61 |
| 2018-04-10 | 64.44 |
| 2018-04-09 | 59.96 |
| 2018-04-06 | 59.96 |
| 2018-04-04 | 60.26 |
| 2018-04-03 | 63.84 |
| 2018-03-29 | 59.96 |
| 2018-03-28 | 60.56 |
| 2018-03-27 | 63.54 |
| 2018-03-26 | 59.66 |
| 2018-03-23 | 60.86 |
| 2018-03-22 | 64.73 |
| 2018-03-21 | 65.03 |
| 2018-03-20 | 64.73 |
| 2018-03-19 | 65.03 |
| 2018-03-16 | 65.63 |
| 2018-03-15 | 69.51 |
| 2018-03-14 | 70.70 |
| 2018-03-13 | 71.90 |
| 2018-03-12 | 70.70 |
| 2018-03-09 | 66.82 |
| 2018-03-08 | 66.53 |
| 2018-03-07 | 66.23 |
| 2018-03-06 | 69.21 |
| 2018-03-05 | 63.54 |
| 2018-03-02 | 65.03 |
| 2018-03-01 | 72.20 |
| 2018-02-28 | 70.41 |
| 2018-02-27 | 75.48 |
| 2018-02-26 | 78.76 |
| 2018-02-23 | 80.25 |
| 2018-02-22 | 78.46 |
| 2018-02-21 | 79.06 |
| 2018-02-20 | 72.49 |
| 2018-02-15 | 73.69 |
| 2018-02-14 | 69.51 |
| 2018-02-13 | 67.72 |
| 2018-02-12 | 64.73 |
| 2018-02-09 | 65.63 |
| 2018-02-08 | 75.78 |
| 2018-02-07 | 76.37 |
| 2018-02-06 | 86.22 |
| 2018-02-05 | 100.25 |
| 2018-02-02 | 92.79 |
| 2018-02-01 | 91.89 |
| 2018-01-31 | 92.19 |
| 2018-01-30 | 90.70 |
| 2018-01-29 | 96.67 |
| 2018-01-26 | 95.77 |
| 2018-01-25 | 88.01 |
| 2018-01-24 | 96.37 |
| 2018-01-23 | 93.98 |
| 2018-01-22 | 82.94 |
| 2018-01-19 | 84.43 |
| 2018-01-18 | 82.34 |
| 2018-01-17 | 72.49 |
| 2018-01-16 | 67.72 |
| 2018-01-15 | 63.84 |
| 2018-01-12 | 62.65 |
| 2018-01-11 | 62.35 |
| 2018-01-10 | 59.66 |
| 2018-01-09 | 52.80 |
| 2018-01-08 | 53.10 |
| 2018-01-05 | 50.41 |
| 2018-01-04 | 50.11 |
| 2018-01-03 | 49.51 |
| 2018-01-02 | 49.51 |
| 2017-12-29 | 46.23 |
| 2017-12-28 | 47.13 |
| 2017-12-27 | 45.34 |
| 2017-12-22 | 45.64 |
| 2017-12-21 | 45.04 |
| 2017-12-20 | 44.74 |
| 2017-12-19 | 44.74 |
| 2017-12-18 | 44.74 |
| 2017-12-15 | 45.34 |
| 2017-12-14 | 46.53 |
| 2017-12-13 | 47.72 |
| 2017-12-12 | 44.14 |
| 2017-12-11 | 45.64 |
| 2017-12-08 | 45.93 |
| 2017-12-07 | 45.64 |
| 2017-12-06 | 46.53 |
| 2017-12-05 | 50.11 |
| 2017-12-04 | 49.81 |
| 2017-12-01 | 49.81 |
| 2017-11-30 | 50.71 |
| 2017-11-29 | 49.51 |
| 2017-11-28 | 50.11 |
| 2017-11-27 | 51.01 |
| 2017-11-24 | 53.10 |
| 2017-11-23 | 52.20 |
| 2017-11-22 | 54.29 |
| 2017-11-21 | 51.01 |
| 2017-11-20 | 49.51 |
| 2017-11-17 | 49.81 |
| 2017-11-16 | 48.02 |
| 2017-11-15 | 48.02 |
| 2017-11-14 | 49.81 |
| 2017-11-13 | 50.71 |
| 2017-11-10 | 50.11 |
| 2017-11-09 | 50.11 |
| 2017-11-08 | 49.81 |
| 2017-11-07 | 49.51 |
| 2017-11-06 | 49.22 |
| 2017-11-03 | 50.11 |
| 2017-11-02 | 50.41 |
| 2017-11-01 | 50.71 |
| 2017-10-31 | 49.81 |
| 2017-10-30 | 51.01 |
| 2017-10-27 | 52.80 |
| 2017-10-26 | 50.11 |
| 2017-10-25 | 51.60 |
| 2017-10-24 | 51.01 |
| 2017-10-23 | 51.01 |
| 2017-10-20 | 53.10 |
| 2017-10-19 | 51.60 |
| 2017-10-18 | 53.69 |
| 2017-10-17 | 54.59 |
| 2017-10-16 | 54.29 |
| 2017-10-13 | 53.99 |
| 2017-10-12 | 52.80 |
| 2017-10-11 | 53.39 |
| 2017-10-10 | 52.50 |
| 2017-10-09 | 53.10 |
| 2017-10-06 | 52.20 |
| 2017-10-04 | 51.60 |
| 2017-10-03 | 52.80 |
| 2017-09-29 | 48.02 |
| 2017-09-28 | 47.43 |
| 2017-09-27 | 50.71 |
| 2017-09-26 | 48.92 |
| 2017-09-25 | 50.11 |
| 2017-09-22 | 52.80 |
| 2017-09-21 | 53.10 |
| 2017-09-20 | 53.69 |
| 2017-09-19 | 53.10 |
| 2017-09-18 | 52.80 |
| 2017-09-15 | 52.50 |
| 2017-09-14 | 53.99 |
| 2017-09-13 | 54.89 |
| 2017-09-12 | 54.59 |
| 2017-09-11 | 52.80 |
| 2017-09-08 | 51.60 |
| 2017-09-07 | 50.41 |
| 2017-09-06 | 51.31 |
| 2017-09-05 | 52.80 |
| 2017-09-04 | 52.50 |
| 2017-09-01 | 53.69 |
| 2017-08-31 | 54.29 |
| 2017-08-30 | 53.69 |
| 2017-08-29 | 52.50 |
| 2017-08-28 | 52.50 |
| 2017-08-25 | 51.90 |
| 2017-08-24 | 48.62 |
| 2017-08-22 | 48.02 |
| 2017-08-21 | 47.13 |
| 2017-08-18 | 46.83 |
| 2017-08-17 | 48.32 |
| 2017-08-16 | 49.22 |
| 2017-08-15 | 49.22 |
| 2017-08-14 | 48.62 |
| 2017-08-11 | 47.43 |
| 2017-08-10 | 50.11 |
| 2017-08-09 | 52.20 |
| 2017-08-08 | 53.69 |
| 2017-08-07 | 53.99 |
| 2017-08-04 | 53.39 |
| 2017-08-03 | 53.39 |
| 2017-08-02 | 54.59 |
| 2017-08-01 | 54.59 |
| 2017-07-31 | 51.31 |
| 2017-07-28 | 50.71 |
| 2017-07-27 | 51.01 |
| 2017-07-26 | 51.01 |
| 2017-07-25 | 49.81 |
| 2017-07-24 | 50.71 |
| 2017-07-21 | 50.41 |
| 2017-07-20 | 51.01 |
| 2017-07-19 | 51.01 |
| 2017-07-18 | 49.81 |
| 2017-07-17 | 51.31 |
| 2017-07-14 | 48.32 |
| 2017-07-13 | 48.32 |
| 2017-07-12 | 47.43 |
| 2017-07-11 | 46.23 |
| 2017-07-10 | 41.76 |
| 2017-07-07 | 42.95 |
| 2017-07-06 | 44.14 |
| 2017-07-05 | 44.14 |
| 2017-07-04 | 43.55 |
| 2017-07-03 | 43.84 |
| 2017-06-30 | 42.65 |
| 2017-06-29 | 44.14 |
| 2017-06-28 | 43.25 |
| 2017-06-27 | 43.25 |
| 2017-06-26 | 44.14 |
| 2017-06-23 | 42.35 |
| 2017-06-22 | 42.95 |
| 2017-06-21 | 40.86 |
| 2017-06-20 | 40.56 |
| 2017-06-19 | 41.16 |
| 2017-06-16 | 40.86 |
| 2017-06-15 | 39.96 |
| 2017-06-14 | 41.46 |
| 2017-06-13 | 41.76 |
| 2017-06-12 | 42.05 |
| 2017-06-09 | 43.25 |
| 2017-06-08 | 42.35 |
| 2017-06-07 | 42.05 |
| 2017-06-06 | 41.76 |
| 2017-06-05 | 42.05 |
| 2017-06-02 | 42.65 |
| 2017-06-01 | 42.65 |
| 2017-05-31 | 43.55 |
| 2017-05-29 | 43.14 |
| 2017-05-26 | 42.57 |
| 2017-05-25 | 42.28 |
| 2017-05-24 | 38.59 |
| 2017-05-23 | 38.02 |
| 2017-05-22 | 37.46 |
| 2017-05-19 | 37.17 |
| 2017-05-18 | 37.17 |
| 2017-05-17 | 38.31 |
| 2017-05-16 | 38.59 |
| 2017-05-15 | 40.30 |
| 2017-05-12 | 38.31 |
| 2017-05-11 | 38.88 |
| 2017-05-10 | 38.59 |
| 2017-05-09 | 38.59 |
| 2017-05-08 | 38.02 |
| 2017-05-05 | 35.18 |
| 2017-05-04 | 37.46 |
| 2017-05-02 | 38.88 |
| 2017-04-28 | 40.01 |
| 2017-04-27 | 40.58 |
| 2017-04-26 | 42.28 |
| 2017-04-25 | 44.27 |
| 2017-04-24 | 41.72 |
| 2017-04-21 | 41.15 |
| 2017-04-20 | 41.15 |
| 2017-04-19 | 40.86 |
| 2017-04-18 | 42.28 |
| 2017-04-13 | 44.27 |
| 2017-04-12 | 45.12 |
| 2017-04-11 | 44.27 |
| 2017-04-10 | 45.12 |
| 2017-04-07 | 45.69 |
| 2017-04-06 | 46.83 |
| 2017-04-05 | 47.40 |
| 2017-04-03 | 47.11 |
| 2017-03-31 | 46.26 |
| 2017-03-30 | 46.26 |
| 2017-03-29 | 48.25 |
| 2017-03-28 | 47.68 |
| 2017-03-27 | 47.40 |
| 2017-03-24 | 48.82 |
| 2017-03-23 | 49.10 |
| 2017-03-22 | 49.67 |
| 2017-03-21 | 51.37 |
| 2017-03-20 | 51.37 |
| 2017-03-17 | 50.80 |
| 2017-03-16 | 51.66 |
| 2017-03-15 | 49.38 |
| 2017-03-14 | 49.67 |
| 2017-03-13 | 49.67 |
| 2017-03-10 | 46.83 |
| 2017-03-09 | 47.40 |
| 2017-03-08 | 49.38 |
| 2017-03-07 | 48.82 |
| 2017-03-06 | 49.10 |
| 2017-03-03 | 48.82 |
| 2017-03-02 | 50.80 |
| 2017-03-01 | 51.37 |
| 2017-02-28 | 51.37 |
| 2017-02-27 | 51.37 |
| 2017-02-24 | 53.93 |
| 2017-02-23 | 53.64 |
| 2017-02-22 | 53.93 |
| 2017-02-21 | 52.51 |
| 2017-02-20 | 53.93 |
| 2017-02-17 | 53.08 |
| 2017-02-16 | 52.79 |
| 2017-02-15 | 53.36 |
| 2017-02-14 | 50.52 |
| 2017-02-13 | 51.09 |
| 2017-02-10 | 49.38 |
| 2017-02-09 | 47.40 |
| 2017-02-08 | 44.56 |
| 2017-02-07 | 43.14 |
| 2017-02-06 | 43.99 |
| 2017-02-03 | 43.70 |
| 2017-02-02 | 43.42 |
| 2017-02-01 | 45.12 |
| 2017-01-27 | 45.69 |
| 2017-01-26 | 45.98 |
| 2017-01-25 | 44.84 |
| 2017-01-24 | 46.26 |
| 2017-01-23 | 45.98 |
| 2017-01-20 | 45.98 |
| 2017-01-19 | 46.83 |
| 2017-01-18 | 46.54 |
| 2017-01-17 | 45.69 |
| 2017-01-16 | 44.56 |
| 2017-01-13 | 46.54 |
| 2017-01-12 | 46.26 |
| 2017-01-11 | 46.54 |
| 2017-01-10 | 45.98 |
| 2017-01-09 | 45.41 |
| 2017-01-06 | 45.41 |
| 2017-01-05 | 45.41 |
| 2017-01-04 | 45.12 |
| 2017-01-03 | 43.14 |
| 2016-12-30 | 40.01 |
| 2016-12-29 | 39.16 |
| 2016-12-28 | 38.59 |
| 2016-12-23 | 36.60 |
| 2016-12-22 | 37.74 |
| 2016-12-21 | 39.44 |
| 2016-12-20 | 38.02 |
| 2016-12-19 | 39.73 |
| 2016-12-16 | 42.00 |
| 2016-12-15 | 42.00 |
| 2016-12-14 | 45.98 |
| 2016-12-13 | 44.84 |
| 2016-12-12 | 44.27 |
| 2016-12-09 | 46.54 |
| 2016-12-08 | 45.98 |
| 2016-12-07 | 43.99 |
| 2016-12-06 | 43.70 |
| 2016-12-05 | 42.85 |
| 2016-12-02 | 43.42 |
| 2016-12-01 | 44.27 |
| 2016-11-30 | 43.70 |
| 2016-11-29 | 44.84 |
| 2016-11-28 | 45.41 |
| 2016-11-25 | 44.84 |
| 2016-11-24 | 43.42 |
| 2016-11-23 | 42.57 |
| 2016-11-22 | 40.58 |
| 2016-11-21 | 37.74 |
| 2016-11-18 | 36.89 |
| 2016-11-17 | 36.32 |
| 2016-11-16 | 37.74 |
| 2016-11-15 | 37.74 |
| 2016-11-14 | 38.88 |
| 2016-11-11 | 39.44 |
| 2016-11-10 | 41.72 |
| 2016-11-09 | 39.73 |
| 2016-11-08 | 42.57 |
| 2016-11-07 | 42.00 |
| 2016-11-04 | 41.43 |
| 2016-11-03 | 41.15 |
| 2016-11-02 | 40.58 |
| 2016-11-01 | 43.99 |
| 2016-10-31 | 42.28 |
| 2016-10-28 | 43.42 |
| 2016-10-27 | 44.27 |
| 2016-10-26 | 45.41 |
| 2016-10-25 | 47.11 |
| 2016-10-24 | 46.83 |
| 2016-10-20 | 46.54 |
| 2016-10-19 | 45.12 |
| 2016-10-18 | 45.41 |
| 2016-10-17 | 43.70 |
| 2016-10-14 | 44.56 |
| 2016-10-13 | 43.42 |
| 2016-10-12 | 45.12 |
| 2016-10-11 | 46.26 |
| 2016-10-07 | 47.68 |
| 2016-10-06 | 47.96 |
| 2016-10-05 | 47.11 |
| 2016-10-04 | 47.11 |
| 2016-10-03 | 47.11 |
| 2016-09-30 | 46.26 |
| 2016-09-29 | 48.53 |
| 2016-09-28 | 48.53 |
| 2016-09-27 | 49.10 |
| 2016-09-26 | 48.82 |
| 2016-09-23 | 51.09 |
| 2016-09-22 | 52.22 |
| 2016-09-21 | 51.66 |
| 2016-09-20 | 50.52 |
| 2016-09-19 | 49.95 |
| 2016-09-15 | 48.25 |
| 2016-09-14 | 47.11 |
| 2016-09-13 | 47.40 |
| 2016-09-12 | 48.82 |
| 2016-09-09 | 51.37 |
| 2016-09-08 | 49.10 |
| 2016-09-07 | 49.10 |
| 2016-09-06 | 48.25 |
| 2016-09-05 | 47.40 |
| 2016-09-02 | 45.69 |
| 2016-09-01 | 44.56 |
| 2016-08-31 | 45.41 |
| 2016-08-30 | 44.56 |
| 2016-08-29 | 43.14 |
| 2016-08-26 | 42.57 |
| 2016-08-25 | 43.14 |
| 2016-08-24 | 43.42 |
| 2016-08-23 | 44.27 |
| 2016-08-22 | 44.56 |
| 2016-08-19 | 45.12 |
| 2016-08-18 | 46.26 |
| 2016-08-17 | 46.26 |
| 2016-08-16 | 47.40 |
| 2016-08-15 | 47.68 |
| 2016-08-12 | 46.26 |
| 2016-08-11 | 45.12 |
| 2016-08-10 | 43.14 |
| 2016-08-09 | 42.85 |
| 2016-08-08 | 42.00 |
| 2016-08-05 | 41.15 |
| 2016-08-04 | 40.30 |
| 2016-08-03 | 39.44 |
| 2016-08-01 | 40.86 |
| 2016-07-29 | 39.16 |
| 2016-07-28 | 40.58 |
| 2016-07-27 | 40.30 |
| 2016-07-26 | 40.30 |
| 2016-07-25 | 40.30 |
| 2016-07-22 | 39.73 |
| 2016-07-21 | 41.15 |
| 2016-07-20 | 41.15 |
| 2016-07-19 | 40.58 |
| 2016-07-18 | 40.30 |
| 2016-07-15 | 38.59 |
| 2016-07-14 | 39.16 |
| 2016-07-13 | 37.74 |
| 2016-07-12 | 36.04 |
| 2016-07-11 | 34.33 |
| 2016-07-08 | 31.21 |
| 2016-07-07 | 31.78 |
| 2016-07-06 | 31.21 |
| 2016-07-05 | 33.20 |
| 2016-07-04 | 34.90 |
| 2016-06-30 | 33.76 |
| 2016-06-29 | 32.06 |
| 2016-06-28 | 31.21 |
| 2016-06-27 | 30.92 |
| 2016-06-24 | 30.36 |
| 2016-06-23 | 32.34 |
| 2016-06-22 | 32.91 |
| 2016-06-21 | 32.06 |
| 2016-06-20 | 28.94 |
| 2016-06-17 | 28.65 |
| 2016-06-16 | 26.10 |
| 2016-06-15 | 27.23 |
| 2016-06-14 | 26.95 |
| 2016-06-13 | 26.95 |
| 2016-06-10 | 29.79 |
| 2016-06-08 | 32.34 |
| 2016-06-07 | 32.34 |
| 2016-06-06 | 30.64 |
| 2016-06-03 | 29.22 |
| 2016-06-02 | 28.65 |
| 2016-06-01 | 28.65 |
| 2016-05-31 | 29.50 |
| 2016-05-30 | 27.23 |
| 2016-05-27 | 26.35 |
| 2016-05-26 | 24.73 |
| 2016-05-25 | 23.93 |
| 2016-05-24 | 20.43 |
| 2016-05-23 | 19.63 |
| 2016-05-20 | 19.63 |
| 2016-05-19 | 18.82 |
| 2016-05-18 | 19.63 |
| 2016-05-17 | 20.70 |
| 2016-05-16 | 19.63 |
| 2016-05-13 | 21.51 |
| 2016-05-12 | 22.31 |
| 2016-05-11 | 23.12 |
| 2016-05-10 | 24.19 |
| 2016-05-09 | 24.19 |
| 2016-05-06 | 24.46 |
| 2016-05-05 | 25.81 |
| 2016-05-04 | 26.88 |
| 2016-05-03 | 29.03 |
| 2016-04-29 | 31.18 |
| 2016-04-28 | 32.26 |
| 2016-04-27 | 32.26 |
| 2016-04-26 | 32.80 |
| 2016-04-25 | 31.99 |
| 2016-04-22 | 33.07 |
| 2016-04-21 | 34.41 |
| 2016-04-20 | 33.87 |
| 2016-04-19 | 34.68 |
| 2016-04-18 | 32.26 |
| 2016-04-15 | 33.87 |
| 2016-04-14 | 32.26 |
| 2016-04-13 | 29.57 |
| 2016-04-12 | 26.35 |
| 2016-04-11 | 25.54 |
| 2016-04-08 | 24.19 |
| 2016-04-07 | 23.39 |
| 2016-04-06 | 23.39 |
| 2016-04-05 | 23.39 |
| 2016-04-01 | 25.54 |
| 2016-03-31 | 27.69 |
| 2016-03-30 | 28.50 |
| 2016-03-29 | 26.35 |
| 2016-03-24 | 27.42 |
| 2016-03-23 | 31.72 |
| 2016-03-22 | 31.72 |
| 2016-03-21 | 31.45 |
| 2016-03-18 | 30.92 |
| 2016-03-17 | 29.03 |
| 2016-03-16 | 26.61 |
| 2016-03-15 | 26.35 |
| 2016-03-14 | 27.42 |
| 2016-03-11 | 25.54 |
| 2016-03-10 | 24.46 |
| 2016-03-09 | 23.66 |
| 2016-03-08 | 25.00 |
| 2016-03-07 | 27.42 |
| 2016-03-04 | 24.46 |
| 2016-03-03 | 22.85 |
| 2016-03-02 | 21.78 |
| 2016-03-01 | 16.94 |
| 2016-02-29 | 15.32 |
| 2016-02-26 | 17.21 |
| 2016-02-25 | 15.32 |
| 2016-02-24 | 17.74 |
| 2016-02-23 | 18.28 |
| 2016-02-22 | 17.74 |
| 2016-02-19 | 16.40 |
| 2016-02-18 | 17.74 |
| 2016-02-17 | 14.52 |
| 2016-02-16 | 15.59 |
| 2016-02-15 | 14.79 |
| 2016-02-12 | 8.33 |
| 2016-02-11 | 10.49 |
| 2016-02-05 | 17.47 |
| 2016-02-04 | 17.21 |
| 2016-02-03 | 16.94 |
| 2016-02-02 | 18.82 |
| 2016-02-01 | 19.09 |
| 2016-01-29 | 21.51 |
| 2016-01-28 | 18.28 |
| 2016-01-27 | 18.82 |
| 2016-01-26 | 16.94 |
| 2016-01-25 | 19.36 |
| 2016-01-22 | 19.09 |
| 2016-01-21 | 14.52 |
| 2016-01-20 | 16.13 |
| 2016-01-19 | 18.82 |
| 2016-01-18 | 16.94 |
| 2016-01-15 | 18.82 |
| 2016-01-14 | 23.12 |
| 2016-01-13 | 23.93 |
| 2016-01-12 | 23.12 |
| 2016-01-11 | 23.39 |
| 2016-01-08 | 25.81 |
| 2016-01-07 | 25.27 |
| 2016-01-06 | 30.11 |
| 2016-01-05 | 30.92 |
| 2016-01-04 | 31.45 |
| 2015-12-31 | 34.95 |
| 2015-12-30 | 34.14 |
| 2015-12-29 | 34.95 |
| 2015-12-28 | 35.49 |
| 2015-12-24 | 36.56 |
| 2015-12-23 | 36.56 |
| 2015-12-22 | 33.87 |
| 2015-12-21 | 35.22 |
| 2015-12-18 | 33.33 |
| 2015-12-17 | 31.45 |
| 2015-12-16 | 29.57 |
| 2015-12-15 | 27.96 |
| 2015-12-14 | 28.23 |
| 2015-12-11 | 27.69 |
| 2015-12-10 | 29.30 |
| 2015-12-09 | 30.92 |
| 2015-12-08 | 32.80 |
| 2015-12-07 | 33.07 |
| 2015-12-04 | 33.33 |
| 2015-12-03 | 35.75 |
| 2015-12-02 | 36.29 |
| 2015-12-01 | 32.80 |
| 2015-11-30 | 31.45 |
| 2015-11-27 | 33.33 |
| 2015-11-26 | 37.64 |
| 2015-11-25 | 37.64 |
| 2015-11-24 | 38.71 |
| 2015-11-23 | 40.06 |
| 2015-11-20 | 41.67 |
| 2015-11-19 | 40.32 |
| 2015-11-18 | 38.44 |
| 2015-11-17 | 36.83 |
| 2015-11-16 | 36.83 |
| 2015-11-13 | 36.83 |
| 2015-11-12 | 39.79 |
| 2015-11-11 | 39.79 |
| 2015-11-10 | 39.79 |
| 2015-11-09 | 41.13 |
| 2015-11-06 | 38.71 |
| 2015-11-05 | 39.25 |
| 2015-11-04 | 36.83 |
| 2015-11-03 | 34.95 |
| 2015-11-02 | 35.49 |
| 2015-10-30 | 35.22 |
| 2015-10-29 | 35.75 |
| 2015-10-28 | 35.49 |
| 2015-10-27 | 37.90 |
| 2015-10-26 | 37.64 |
| 2015-10-23 | 38.71 |
| 2015-10-22 | 37.64 |
| 2015-10-20 | 37.37 |
| 2015-10-19 | 36.83 |
| 2015-10-16 | 36.02 |
| 2015-10-15 | 34.41 |
| 2015-10-14 | 32.26 |
| 2015-10-13 | 34.14 |
| 2015-10-12 | 34.41 |
| 2015-10-09 | 34.14 |
| 2015-10-08 | 31.99 |
| 2015-10-07 | 31.99 |
| 2015-10-06 | 28.23 |
| 2015-10-05 | 27.42 |
| 2015-10-02 | 23.39 |
| 2015-09-30 | 20.70 |
| 2015-09-29 | 19.63 |
| 2015-09-25 | 24.19 |
| 2015-09-24 | 23.12 |
| 2015-09-23 | 23.93 |
| 2015-09-22 | 27.42 |
| 2015-09-21 | 27.69 |
| 2015-09-18 | 28.76 |
| 2015-09-17 | 27.96 |
| 2015-09-16 | 27.15 |
| 2015-09-15 | 25.00 |
| 2015-09-14 | 26.08 |
| 2015-09-11 | 25.81 |
| 2015-09-10 | 26.88 |
| 2015-09-09 | 29.57 |
| 2015-09-08 | 23.66 |
| 2015-09-07 | 19.63 |
| 2015-09-04 | 19.36 |
| 2015-09-02 | 18.55 |
| 2015-09-01 | 21.78 |
| 2015-08-31 | 27.69 |
| 2015-08-28 | 26.88 |
| 2015-08-27 | 28.23 |
| 2015-08-26 | 25.00 |
| 2015-08-25 | 27.15 |
| 2015-08-24 | 27.96 |
| 2015-08-21 | 36.56 |
| 2015-08-20 | 39.52 |
| 2015-08-19 | 42.47 |
| 2015-08-18 | 41.94 |
| 2015-08-17 | 43.28 |
| 2015-08-14 | 45.16 |
| 2015-08-13 | 45.97 |
| 2015-08-12 | 46.24 |
| 2015-08-11 | 49.20 |
| 2015-08-10 | 49.20 |
| 2015-08-07 | 48.93 |
| 2015-08-06 | 47.04 |
| 2015-08-05 | 47.58 |
| 2015-08-04 | 47.58 |
| 2015-08-03 | 48.93 |
| 2015-07-31 | 48.66 |
| 2015-07-30 | 49.46 |
| 2015-07-29 | 50.81 |
| 2015-07-28 | 50.54 |
| 2015-07-27 | 51.88 |
| 2015-07-24 | 56.72 |
| 2015-07-23 | 56.99 |
| 2015-07-22 | 56.18 |
| 2015-07-21 | 58.87 |
| 2015-07-20 | 58.34 |
| 2015-07-17 | 58.87 |
| 2015-07-16 | 58.07 |
| 2015-07-15 | 57.80 |
| 2015-07-14 | 57.53 |
| 2015-07-13 | 57.53 |
| 2015-07-10 | 54.84 |
| 2015-07-09 | 49.73 |
| 2015-07-08 | 47.85 |
| 2015-07-07 | 56.45 |
| 2015-07-06 | 60.49 |
| 2015-07-03 | 65.32 |
| 2015-07-02 | 66.67 |
| 2015-06-30 | 66.13 |
| 2015-06-29 | 62.91 |
| 2015-06-26 | 70.43 |
| 2015-06-25 | 75.27 |
| 2015-06-24 | 74.46 |
| 2015-06-23 | 75.00 |
| 2015-06-22 | 72.85 |
| 2015-06-19 | 70.16 |
| 2015-06-18 | 71.78 |
| 2015-06-17 | 72.31 |
| 2015-06-16 | 70.43 |
| 2015-06-15 | 73.39 |
| 2015-06-12 | 77.69 |
| 2015-06-11 | 75.54 |
| 2015-06-10 | 74.73 |
| 2015-06-09 | 76.61 |
| 2015-06-08 | 80.65 |
| 2015-06-05 | 76.61 |
| 2015-06-04 | 77.96 |
| 2015-06-03 | 76.35 |
| 2015-06-02 | 76.08 |
| 2015-06-01 | 77.69 |
| 2015-05-29 | 76.35 |
| 2015-05-28 | 77.96 |
| 2015-05-27 | 84.41 |
| 2015-05-26 | 85.22 |
| 2015-05-22 | 83.60 |
| 2015-05-21 | 81.18 |
| 2015-05-20 | 82.26 |
| 2015-05-19 | 81.45 |
| 2015-05-18 | 77.69 |
| 2015-05-15 | 79.57 |
| 2015-05-14 | 78.50 |
| 2015-05-13 | 79.30 |
| 2015-05-12 | 81.72 |
| 2015-05-11 | 84.41 |
| 2015-05-08 | 82.26 |
| 2015-05-07 | 78.23 |
| 2015-05-06 | 80.38 |
| 2015-05-05 | 83.60 |
| 2015-05-04 | 91.67 |
| 2015-04-30 | 89.52 |
| 2015-04-29 | 91.13 |
| 2015-04-28 | 93.82 |
| 2015-04-27 | 93.55 |
| 2015-04-24 | 89.52 |
| 2015-04-23 | 89.52 |
| 2015-04-22 | 90.32 |
| 2015-04-21 | 89.79 |
| 2015-04-20 | 85.49 |
| 2015-04-17 | 91.67 |
| 2015-04-16 | 97.58 |
| 2015-04-15 | 92.48 |
| 2015-04-14 | 92.48 |
| 2015-04-13 | 93.82 |
| 2015-04-10 | 86.02 |
| 2015-04-09 | 80.11 |
| 2015-04-08 | 71.51 |
| 2015-04-02 | 60.49 |
| 2015-04-01 | 58.34 |
| 2015-03-31 | 56.99 |
| 2015-03-30 | 56.72 |
| 2015-03-27 | 51.61 |
| 2015-03-26 | 52.69 |
| 2015-03-25 | 53.50 |
| 2015-03-24 | 55.38 |
| 2015-03-23 | 57.26 |
| 2015-03-20 | 61.02 |
| 2015-03-19 | 61.29 |
| 2015-03-18 | 59.95 |
| 2015-03-17 | 58.34 |
| 2015-03-16 | 58.34 |
| 2015-03-13 | 57.26 |
| 2015-03-12 | 54.84 |
| 2015-03-11 | 52.15 |
| 2015-03-10 | 52.96 |
| 2015-03-09 | 54.84 |
| 2015-03-06 | 52.96 |
| 2015-03-05 | 52.96 |
| 2015-03-04 | 54.57 |
| 2015-03-03 | 56.18 |
| 2015-03-02 | 58.60 |
| 2015-02-27 | 58.07 |
| 2015-02-26 | 58.87 |
| 2015-02-25 | 56.99 |
| 2015-02-24 | 56.45 |
| 2015-02-23 | 56.72 |
| 2015-02-18 | 56.18 |
| 2015-02-17 | 55.65 |
| 2015-02-16 | 52.15 |
| 2015-02-13 | 53.23 |
| 2015-02-12 | 54.30 |
| 2015-02-11 | 52.96 |
| 2015-02-10 | 52.42 |
| 2015-02-09 | 51.88 |
| 2015-02-06 | 53.23 |
| 2015-02-05 | 55.38 |
| 2015-02-04 | 54.30 |
| 2015-02-03 | 55.38 |
| 2015-02-02 | 53.50 |
| 2015-01-30 | 54.57 |
| 2015-01-29 | 54.57 |
| 2015-01-28 | 56.72 |
| 2015-01-27 | 56.99 |
| 2015-01-26 | 59.95 |
| 2015-01-23 | 58.87 |
| 2015-01-22 | 55.38 |
| 2015-01-21 | 56.72 |
| 2015-01-20 | 53.50 |
| 2015-01-19 | 51.35 |
| 2015-01-16 | 59.41 |
| 2015-01-15 | 60.75 |
| 2015-01-14 | 58.87 |
| 2015-01-13 | 57.80 |
| 2015-01-12 | 58.87 |
| 2015-01-09 | 59.41 |
| 2015-01-08 | 59.95 |
| 2015-01-07 | 62.64 |
| 2015-01-06 | 64.25 |
| 2015-01-05 | 67.21 |
| 2015-01-02 | 69.09 |
| 2014-12-31 | 67.21 |
| 2014-12-30 | 65.86 |
| 2014-12-29 | 63.44 |
| 2014-12-24 | 59.68 |
| 2014-12-23 | 61.29 |
| 2014-12-22 | 62.10 |
| 2014-12-19 | 58.07 |
| 2014-12-18 | 56.99 |
| 2014-12-17 | 56.99 |
| 2014-12-16 | 51.08 |
| 2014-12-15 | 52.69 |
| 2014-12-12 | 54.57 |
| 2014-12-11 | 55.65 |
| 2014-12-10 | 58.07 |
| 2014-12-09 | 57.80 |
| 2014-12-08 | 63.17 |
| 2014-12-05 | 58.87 |
| 2014-12-04 | 56.72 |
| 2014-12-03 | 50.81 |
| 2014-12-02 | 53.50 |
| 2014-12-01 | 49.46 |
| 2014-11-28 | 55.11 |
| 2014-11-27 | 42.47 |
| 2014-11-26 | 41.94 |
| 2014-11-25 | 38.44 |
| 2014-11-24 | 39.52 |
| 2014-11-21 | 36.83 |
| 2014-11-20 | 36.56 |
| 2014-11-19 | 37.64 |
| 2014-11-18 | 38.17 |
| 2014-11-17 | 40.06 |
| 2014-11-14 | 45.97 |
| 2014-11-13 | 47.58 |
| 2014-11-12 | 43.01 |
| 2014-11-11 | 40.06 |
| 2014-11-10 | 36.83 |
| 2014-11-07 | 34.95 |
| 2014-11-06 | 34.68 |
| 2014-11-05 | 34.68 |
| 2014-11-04 | 35.49 |
| 2014-11-03 | 34.68 |
| 2014-10-31 | 35.75 |
| 2014-10-30 | 33.87 |
| 2014-10-29 | 34.41 |
| 2014-10-28 | 33.60 |
| 2014-10-27 | 30.92 |
| 2014-10-24 | 31.99 |
| 2014-10-23 | 32.53 |
| 2014-10-22 | 31.45 |
| 2014-10-21 | 30.11 |
| 2014-10-20 | 30.65 |
| 2014-10-17 | 29.03 |
| 2014-10-16 | 28.76 |
| 2014-10-15 | 27.96 |
| 2014-10-14 | 27.42 |
| 2014-10-13 | 28.50 |
| 2014-10-10 | 28.76 |
| 2014-10-09 | 30.65 |
| 2014-10-08 | 29.30 |
| 2014-10-07 | 29.57 |
| 2014-10-06 | 28.76 |
| 2014-10-03 | 26.88 |
| 2014-09-30 | 26.61 |
| 2014-09-29 | 28.23 |
| 2014-09-26 | 28.76 |
| 2014-09-25 | 28.76 |
| 2014-09-24 | 29.57 |
| 2014-09-23 | 28.50 |
| 2014-09-22 | 28.50 |
| 2014-09-19 | 30.65 |
| 2014-09-18 | 31.18 |
| 2014-09-17 | 29.84 |
| 2014-09-16 | 28.76 |
| 2014-09-15 | 30.11 |
| 2014-09-12 | 31.45 |
| 2014-09-11 | 31.72 |
| 2014-09-10 | 31.45 |
| 2014-09-08 | 34.41 |
| 2014-09-05 | 33.07 |
| 2014-09-04 | 31.99 |
| 2014-09-03 | 30.65 |
| 2014-09-02 | 28.23 |
| 2014-09-01 | 29.30 |
| 2014-08-29 | 31.45 |
| 2014-08-28 | 32.80 |
| 2014-08-27 | 34.41 |
| 2014-08-26 | 34.95 |
| 2014-08-25 | 34.68 |
| 2014-08-22 | 35.75 |
| 2014-08-21 | 33.87 |
| 2014-08-20 | 36.02 |
| 2014-08-19 | 36.83 |
| 2014-08-18 | 35.22 |
| 2014-08-15 | 36.29 |
| 2014-08-14 | 36.29 |
| 2014-08-13 | 37.37 |
| 2014-08-12 | 36.56 |
| 2014-08-11 | 35.75 |
| 2014-08-08 | 32.80 |
| 2014-08-07 | 34.68 |
| 2014-08-06 | 36.83 |
| 2014-08-05 | 37.90 |
| 2014-08-04 | 37.90 |
| 2014-08-01 | 37.10 |
| 2014-07-31 | 38.98 |
| 2014-07-30 | 38.44 |
| 2014-07-29 | 40.32 |
| 2014-07-28 | 39.25 |
| 2014-07-25 | 37.10 |
| 2014-07-24 | 36.83 |
| 2014-07-23 | 33.33 |
| 2014-07-22 | 31.45 |
| 2014-07-21 | 28.50 |
| 2014-07-18 | 29.57 |
| 2014-07-17 | 29.30 |
| 2014-07-16 | 28.76 |
| 2014-07-15 | 28.76 |
| 2014-07-14 | 28.50 |
| 2014-07-11 | 27.42 |
| 2014-07-10 | 27.96 |
| 2014-07-09 | 28.50 |
| 2014-07-08 | 30.65 |
| 2014-07-07 | 30.11 |
| 2014-07-04 | 30.92 |
| 2014-07-03 | 30.65 |
| 2014-07-02 | 29.03 |
| 2014-06-30 | 26.35 |
| 2014-06-27 | 26.08 |
| 2014-06-26 | 26.61 |
| 2014-06-25 | 23.93 |
| 2014-06-24 | 25.54 |
| 2014-06-23 | 24.73 |
| 2014-06-20 | 25.54 |
| 2014-06-19 | 24.73 |
| 2014-06-18 | 26.08 |
| 2014-06-17 | 26.08 |
| 2014-06-16 | 26.88 |
| 2014-06-13 | 26.35 |
| 2014-06-12 | 26.61 |
| 2014-06-11 | 26.08 |
| 2014-06-10 | 26.61 |
| 2014-06-09 | 25.27 |
| 2014-06-06 | 25.00 |
| 2014-06-05 | 24.73 |
| 2014-06-04 | 23.66 |
| 2014-06-03 | 24.73 |
| 2014-05-30 | 21.24 |
| 2014-05-29 | 21.24 |
| 2014-05-28 | 22.04 |
| 2014-05-27 | 20.70 |
| 2014-05-26 | 21.51 |
| 2014-05-23 | 20.70 |
| 2014-05-22 | 21.05 |
| 2014-05-21 | 18.79 |
| 2014-05-20 | 17.28 |
| 2014-05-19 | 17.03 |
| 2014-05-16 | 17.28 |
| 2014-05-15 | 18.04 |
| 2014-05-14 | 17.79 |
| 2014-05-13 | 14.52 |
| 2014-05-12 | 14.02 |
| 2014-05-09 | 13.52 |
| 2014-05-08 | 13.77 |
| 2014-05-07 | 12.76 |
| 2014-05-05 | 16.28 |
| 2014-05-02 | 17.28 |
| 2014-04-30 | 16.03 |
| 2014-04-29 | 19.29 |
| 2014-04-28 | 18.54 |
| 2014-04-25 | 17.79 |
| 2014-04-24 | 19.80 |
| 2014-04-23 | 16.78 |
| 2014-04-22 | 17.03 |
| 2014-04-17 | 17.28 |
| 2014-04-16 | 16.78 |
| 2014-04-15 | 16.28 |
| 2014-04-14 | 24.32 |
| 2014-04-11 | 23.56 |
| 2014-04-10 | 20.80 |
| 2014-04-09 | 17.28 |
| 2014-04-08 | 16.78 |
| 2014-04-07 | 14.27 |
| 2014-04-04 | 14.27 |
| 2014-04-03 | 11.26 |
| 2014-04-02 | 11.51 |
| 2014-04-01 | 11.76 |
| 2014-03-31 | 12.26 |
| 2014-03-28 | 11.01 |
| 2014-03-27 | 9.50 |
| 2014-03-26 | 7.74 |
| 2014-03-25 | 4.98 |
| 2014-03-24 | 5.73 |
| 2014-03-21 | 3.97 |
| 2014-03-20 | -1.05 |
| 2014-03-19 | 0.46 |
| 2014-03-18 | 1.21 |
| 2014-03-17 | -1.55 |
| 2014-03-14 | -1.05 |
| 2014-03-13 | 6.23 |
| 2014-03-12 | 5.98 |
| 2014-03-11 | 2.97 |
| 2014-03-10 | 2.72 |
| 2014-03-07 | 3.72 |
| 2014-03-06 | 2.97 |
| 2014-03-05 | 2.22 |
| 2014-03-04 | 3.72 |
| 2014-03-03 | 3.72 |
| 2014-02-28 | 4.73 |
| 2014-02-27 | 9.00 |
| 2014-02-26 | 3.97 |
| 2014-02-25 | 2.72 |
| 2014-02-24 | 5.48 |
| 2014-02-21 | 6.74 |
| 2014-02-20 | 7.74 |
| 2014-02-19 | 12.26 |
| 2014-02-18 | 6.48 |
| 2014-02-17 | 5.73 |
| 2014-02-14 | 2.97 |
| 2014-02-13 | 3.47 |
| 2014-02-12 | 0.96 |
| 2014-02-11 | -1.55 |
| 2014-02-10 | -5.57 |
| 2014-02-07 | -6.32 |
| 2014-02-06 | -7.83 |
| 2014-02-05 | -9.09 |
| 2014-02-04 | -8.58 |
| 2014-01-30 | -5.82 |
| 2014-01-29 | -4.06 |
| 2014-01-28 | -5.57 |
| 2014-01-27 | -6.57 |
| 2014-01-24 | -4.31 |
| 2014-01-23 | -4.06 |
| 2014-01-22 | -1.30 |
| 2014-01-21 | -2.56 |
| 2014-01-20 | -4.06 |
| 2014-01-17 | -3.06 |
| 2014-01-16 | -1.55 |
| 2014-01-15 | -1.30 |
| 2014-01-14 | -1.30 |
| 2014-01-13 | -0.30 |
| 2014-01-10 | -0.55 |
| 2014-01-09 | -0.55 |
| 2014-01-08 | 1.46 |
| 2014-01-07 | 0.46 |
| 2014-01-06 | 0.71 |
| 2014-01-03 | 2.22 |
| 2014-01-02 | 4.22 |
| 2013-12-31 | 5.73 |
| 2013-12-30 | 3.97 |
| 2013-12-27 | 5.23 |
| 2013-12-24 | 4.73 |
| 2013-12-23 | 2.97 |
| 2013-12-20 | 3.97 |
| 2013-12-19 | 5.23 |
| 2013-12-18 | 6.74 |
| 2013-12-17 | 5.48 |
| 2013-12-16 | 5.98 |
| 2013-12-13 | 6.99 |
| 2013-12-12 | 6.23 |
| 2013-12-11 | 7.49 |
| 2013-12-10 | 10.25 |
| 2013-12-09 | 11.51 |
| 2013-12-06 | 10.50 |
| 2013-12-05 | 11.51 |
| 2013-12-04 | 11.26 |
| 2013-12-03 | 12.76 |
| 2013-12-02 | 14.02 |
| 2013-11-29 | 13.77 |
| 2013-11-28 | 12.51 |
| 2013-11-27 | 13.01 |
| 2013-11-26 | 12.26 |
| 2013-11-25 | 12.26 |
| 2013-11-22 | 12.76 |
| 2013-11-21 | 12.76 |
| 2013-11-20 | 14.27 |
| 2013-11-19 | 13.27 |
| 2013-11-18 | 13.01 |
| 2013-11-15 | 6.99 |
| 2013-11-14 | 3.72 |
| 2013-11-13 | 2.97 |
| 2013-11-12 | 6.23 |
| 2013-11-11 | 5.48 |
| 2013-11-08 | 3.97 |
| 2013-11-07 | 6.74 |
| 2013-11-06 | 8.24 |
| 2013-11-05 | 9.25 |
| 2013-11-04 | 10.00 |
| 2013-11-01 | 9.75 |
| 2013-10-31 | 9.25 |
| 2013-10-30 | 8.49 |
| 2013-10-29 | 3.47 |
| 2013-10-28 | 1.46 |
| 2013-10-25 | 1.21 |
| 2013-10-24 | 2.47 |
| 2013-10-23 | 3.72 |
| 2013-10-22 | 6.74 |
| 2013-10-21 | 6.23 |
| 2013-10-18 | 6.99 |
| 2013-10-17 | 6.99 |
| 2013-10-16 | 4.22 |
| 2013-10-15 | 5.98 |
| 2013-10-11 | 5.48 |
| 2013-10-10 | 3.22 |
| 2013-10-09 | 4.22 |
| 2013-10-08 | 4.48 |
| 2013-10-07 | 1.21 |
| 2013-10-04 | 2.22 |
| 2013-10-03 | 2.72 |
| 2013-10-02 | 1.21 |
| 2013-09-30 | 0.96 |
| 2013-09-27 | 1.96 |
| 2013-09-26 | 2.97 |
| 2013-09-25 | 4.48 |
| 2013-09-24 | 5.73 |
| 2013-09-23 | 8.24 |
| 2013-09-19 | 9.00 |
| 2013-09-18 | 6.48 |
| 2013-09-17 | 6.48 |
| 2013-09-16 | 7.24 |
| 2013-09-13 | 5.73 |
| 2013-09-12 | 8.24 |
| 2013-09-11 | 6.99 |
| 2013-09-10 | 6.48 |
| 2013-09-09 | 4.48 |
| 2013-09-06 | 0.46 |
| 2013-09-05 | 0.71 |
| 2013-09-04 | -1.05 |
| 2013-09-03 | -0.80 |
| 2013-09-02 | -4.82 |
| 2013-08-30 | -7.08 |
| 2013-08-29 | -6.83 |
| 2013-08-28 | -7.83 |
| 2013-08-27 | -5.07 |
| 2013-08-26 | -3.31 |
| 2013-08-23 | -4.57 |
| 2013-08-22 | -4.31 |
| 2013-08-21 | -6.07 |
| 2013-08-20 | -5.57 |
| 2013-08-19 | -2.31 |
| 2013-08-16 | -2.05 |
| 2013-08-15 | -2.05 |
| 2013-08-13 | -3.06 |
| 2013-08-12 | -6.83 |
| 2013-08-09 | -10.59 |
| 2013-08-08 | -11.60 |
| 2013-08-07 | -11.10 |
| 2013-08-06 | -9.09 |
| 2013-08-05 | -8.58 |
| 2013-08-02 | -8.83 |
| 2013-08-01 | -8.83 |
| 2013-07-31 | -9.84 |
| 2013-07-30 | -9.09 |
| 2013-07-29 | -9.59 |
| 2013-07-26 | -7.08 |
| 2013-07-25 | -7.08 |
| 2013-07-24 | -6.83 |
| 2013-07-23 | -6.83 |
| 2013-07-22 | -11.85 |
| 2013-07-19 | -9.09 |
| 2013-07-18 | -8.58 |
| 2013-07-17 | -9.59 |
| 2013-07-16 | -9.09 |
| 2013-07-15 | -8.58 |
| 2013-07-12 | -10.09 |
| 2013-07-11 | -8.58 |
| 2013-07-10 | -12.60 |
| 2013-07-09 | -14.86 |
| 2013-07-08 | -14.11 |
| 2013-07-05 | -12.60 |
| 2013-07-04 | -13.61 |
| 2013-07-03 | -14.86 |
| 2013-07-02 | -13.10 |
| 2013-06-28 | -10.09 |
| 2013-06-27 | -12.10 |
| 2013-06-26 | -10.34 |
| 2013-06-25 | -13.86 |
| 2013-06-24 | -12.10 |
| 2013-06-21 | -8.58 |
| 2013-06-20 | -7.58 |
| 2013-06-19 | -4.57 |
| 2013-06-18 | -3.31 |
| 2013-06-17 | -3.56 |
| 2013-06-14 | -4.31 |
| 2013-06-13 | -3.81 |
| 2013-06-11 | -1.80 |
| 2013-06-10 | 0.21 |
| 2013-06-07 | 0.21 |
| 2013-06-06 | 1.21 |
| 2013-06-05 | 2.97 |
| 2013-06-04 | 4.22 |
| 2013-06-03 | 3.72 |
| 2013-05-31 | 5.23 |
| 2013-05-30 | 5.23 |
| 2013-05-29 | 6.28 |
| 2013-05-28 | 7.72 |
| 2013-05-27 | 5.08 |
| 2013-05-24 | 4.60 |
| 2013-05-23 | 4.60 |
| 2013-05-22 | 7.48 |
| 2013-05-21 | 6.76 |
| 2013-05-20 | 8.68 |
| 2013-05-16 | 7.00 |
| 2013-05-15 | 6.28 |
| 2013-05-14 | 5.08 |
| 2013-05-13 | 6.52 |
| 2013-05-10 | 9.89 |
| 2013-05-09 | 9.16 |
| 2013-05-08 | 8.68 |
| 2013-05-07 | 6.76 |
| 2013-05-06 | 5.80 |
| 2013-05-03 | 3.63 |
| 2013-05-02 | 3.15 |
| 2013-04-30 | 5.08 |
| 2013-04-29 | 2.91 |
| 2013-04-26 | 1.95 |
| 2013-04-25 | 1.23 |
| 2013-04-24 | -0.69 |
| 2013-04-23 | -3.58 |
| 2013-04-22 | -2.14 |
| 2013-04-19 | -1.18 |
| 2013-04-18 | -5.02 |
| 2013-04-17 | -4.78 |
| 2013-04-16 | -3.34 |
| 2013-04-15 | -3.34 |
| 2013-04-12 | -0.45 |
| 2013-04-11 | 1.47 |
| 2013-04-10 | 1.23 |
| 2013-04-09 | 1.47 |
| 2013-04-08 | 1.23 |
| 2013-04-05 | -0.69 |
| 2013-04-03 | 1.47 |
| 2013-04-02 | 5.32 |
| 2013-03-28 | 12.05 |
| 2013-03-27 | 16.86 |
| 2013-03-26 | 15.18 |
| 2013-03-25 | 15.42 |
| 2013-03-22 | 14.45 |
| 2013-03-21 | 15.66 |
| 2013-03-20 | 15.66 |
| 2013-03-19 | 10.13 |
| 2013-03-18 | 10.13 |
| 2013-03-15 | 12.77 |
| 2013-03-14 | 13.01 |
| 2013-03-13 | 11.81 |
| 2013-03-12 | 14.94 |
| 2013-03-11 | 16.38 |
| 2013-03-08 | 17.34 |
| 2013-03-07 | 15.66 |
| 2013-03-06 | 16.38 |
| 2013-03-05 | 15.18 |
| 2013-03-04 | 13.25 |
| 2013-03-01 | 17.10 |
| 2013-02-28 | 19.74 |
| 2013-02-27 | 14.94 |
| 2013-02-26 | 14.94 |
| 2013-02-25 | 17.34 |
| 2013-02-22 | 16.14 |
| 2013-02-21 | 18.06 |
| 2013-02-20 | 22.39 |
| 2013-02-19 | 21.43 |
| 2013-02-18 | 23.11 |
| 2013-02-15 | 25.27 |
| 2013-02-14 | 25.03 |
| 2013-02-08 | 22.87 |
| 2013-02-07 | 23.35 |
| 2013-02-06 | 26.96 |
| 2013-02-05 | 26.72 |
| 2013-02-04 | 31.05 |
| 2013-02-01 | 30.80 |
| 2013-01-31 | 27.20 |
| 2013-01-30 | 30.08 |
| 2013-01-29 | 28.64 |
| 2013-01-28 | 28.88 |
| 2013-01-25 | 25.76 |
| 2013-01-24 | 29.60 |
| 2013-01-23 | 31.05 |
| 2013-01-22 | 30.32 |
| 2013-01-21 | 25.51 |
| 2013-01-18 | 24.31 |
| 2013-01-17 | 20.95 |
| 2013-01-16 | 21.67 |
| 2013-01-15 | 22.39 |
| 2013-01-14 | 21.43 |
| 2013-01-11 | 19.02 |
| 2013-01-10 | 19.74 |
| 2013-01-09 | 17.34 |
| 2013-01-08 | 14.21 |
| 2013-01-07 | 17.10 |
| 2013-01-04 | 15.42 |
| 2013-01-03 | 16.38 |
| 2013-01-02 | 14.94 |
| 2012-12-31 | 10.61 |
| 2012-12-28 | 9.65 |
| 2012-12-27 | 8.92 |
| 2012-12-24 | 6.76 |
| 2012-12-21 | 6.52 |
| 2012-12-20 | 8.68 |
| 2012-12-19 | 9.16 |
| 2012-12-18 | 7.72 |
| 2012-12-17 | 7.24 |
| 2012-12-14 | 7.96 |
| 2012-12-13 | 5.32 |
| 2012-12-12 | 5.56 |
| 2012-12-11 | 2.91 |
| 2012-12-10 | 2.19 |
| 2012-12-07 | -0.93 |
| 2012-12-06 | -1.90 |
| 2012-12-05 | -2.14 |
| 2012-12-04 | -4.30 |
| 2012-12-03 | -4.78 |
| 2012-11-30 | -3.82 |
| 2012-11-29 | -5.02 |
| 2012-11-28 | -5.50 |
| 2012-11-27 | -4.30 |
| 2012-11-26 | -4.30 |
| 2012-11-23 | -3.58 |
| 2012-11-22 | -4.54 |
| 2012-11-21 | -5.50 |
| 2012-11-20 | -7.19 |
| 2012-11-19 | -6.95 |
| 2012-11-16 | -7.19 |
| 2012-11-15 | -7.67 |
| 2012-11-14 | -5.74 |
| 2012-11-13 | -7.43 |
| 2012-11-12 | -5.98 |
| 2012-11-09 | -6.22 |
| 2012-11-08 | -5.02 |
| 2012-11-07 | -2.62 |
| 2012-11-06 | -3.10 |
| 2012-11-05 | -2.62 |
| 2012-11-02 | -2.14 |
| 2012-11-01 | -2.62 |
| 2012-10-31 | -4.78 |
| 2012-10-30 | -5.74 |
| 2012-10-29 | -3.34 |
| 2012-10-26 | -4.30 |
| 2012-10-25 | -3.34 |
| 2012-10-24 | -0.69 |
| 2012-10-22 | 0.75 |
| 2012-10-19 | 0.75 |
| 2012-10-18 | 0.75 |
| 2012-10-17 | -0.45 |
| 2012-10-16 | -2.62 |
| 2012-10-15 | -1.90 |
| 2012-10-12 | -2.14 |
| 2012-10-11 | -3.58 |
| 2012-10-10 | -6.46 |
| 2012-10-09 | -7.43 |
| 2012-10-08 | -9.35 |
| 2012-10-05 | -8.63 |
| 2012-10-04 | -9.35 |
| 2012-10-03 | -9.83 |
| 2012-09-28 | -11.51 |
| 2012-09-27 | -12.48 |
| 2012-09-26 | -13.92 |
| 2012-09-25 | -12.96 |
| 2012-09-24 | -12.00 |
| 2012-09-21 | -11.27 |
| 2012-09-20 | -12.48 |
| 2012-09-19 | -10.79 |
| 2012-09-18 | -12.48 |
| 2012-09-17 | -11.51 |
| 2012-09-14 | -11.03 |
| 2012-09-13 | -14.64 |
| 2012-09-12 | -14.40 |
| 2012-09-11 | -13.92 |
| 2012-09-10 | -13.68 |
| 2012-09-07 | -12.48 |
| 2012-09-06 | -15.36 |
| 2012-09-05 | -15.60 |
| 2012-09-04 | -13.44 |
| 2012-09-03 | -12.00 |
| 2012-08-31 | -11.03 |
| 2012-08-30 | -11.75 |
| 2012-08-29 | -7.67 |
| 2012-08-28 | -5.98 |
| 2012-08-27 | -5.98 |
| 2012-08-24 | -5.26 |
| 2012-08-23 | -3.82 |
| 2012-08-22 | -5.98 |
| 2012-08-21 | -5.02 |
| 2012-08-20 | -6.22 |
| 2012-08-17 | -5.50 |
| 2012-08-16 | -5.50 |
| 2012-08-15 | -4.54 |
| 2012-08-14 | -2.86 |
| 2012-08-13 | -3.82 |
| 2012-08-10 | -3.10 |
| 2012-08-09 | -1.42 |
| 2012-08-08 | -3.10 |
| 2012-08-07 | -3.58 |
| 2012-08-06 | -4.06 |
| 2012-08-03 | -6.71 |
| 2012-08-02 | -6.46 |
| 2012-08-01 | -4.54 |
| 2012-07-31 | -5.74 |
| 2012-07-30 | -8.63 |
| 2012-07-27 | -9.83 |
| 2012-07-26 | -12.24 |
| 2012-07-25 | -11.27 |
| 2012-07-24 | -11.03 |
| 2012-07-23 | -11.03 |
| 2012-07-20 | -7.67 |
| 2012-07-19 | -9.11 |
| 2012-07-18 | -12.24 |
| 2012-07-17 | -10.79 |
| 2012-07-16 | -12.48 |
| 2012-07-13 | -12.00 |
| 2012-07-12 | -13.92 |
| 2012-07-11 | -10.79 |
| 2012-07-10 | -8.63 |
| 2012-07-09 | -7.43 |
| 2012-07-06 | -5.74 |
| 2012-07-05 | -2.62 |
| 2012-07-04 | -3.34 |
| 2012-07-03 | -3.34 |
| 2012-06-29 | -5.02 |
| 2012-06-28 | -8.15 |
| 2012-06-27 | -7.19 |
| 2012-06-26 | -7.67 |
| 2012-06-25 | -7.67 |
| 2012-06-22 | -6.71 |
| 2012-06-21 | -5.26 |
| 2012-06-20 | -3.82 |
| 2012-06-19 | -1.66 |
| 2012-06-18 | -1.42 |
| 2012-06-15 | -1.66 |
| 2012-06-14 | -6.22 |
| 2012-06-13 | -6.95 |
| 2012-06-12 | -8.39 |
| 2012-06-11 | -6.95 |
| 2012-06-08 | -7.43 |
| 2012-06-07 | -3.10 |
| 2012-06-06 | -5.50 |
| 2012-06-05 | -8.63 |
| 2012-06-04 | -8.87 |
| 2012-06-01 | -6.90 |
| 2012-05-31 | -7.59 |
| 2012-05-30 | -7.59 |
| 2012-05-29 | -6.44 |
| 2012-05-28 | -8.51 |
| 2012-05-25 | -8.74 |
| 2012-05-24 | -5.06 |
| 2012-05-23 | -3.91 |
| 2012-05-22 | -2.76 |
| 2012-05-21 | -5.06 |
| 2012-05-18 | -7.13 |
| 2012-05-17 | -3.68 |
| 2012-05-16 | -2.76 |
| 2012-05-15 | 2.76 |
| 2012-05-14 | 2.30 |
| 2012-05-11 | 3.91 |
| 2012-05-10 | 5.98 |
| 2012-05-09 | 6.90 |
| 2012-05-08 | 8.97 |
| 2012-05-07 | 10.34 |
| 2012-05-04 | 14.02 |
| 2012-05-03 | 14.25 |
| 2012-05-02 | 15.86 |
| 2012-04-30 | 13.56 |
| 2012-04-27 | 10.11 |
| 2012-04-26 | 9.66 |
| 2012-04-25 | 9.20 |
| 2012-04-24 | 9.43 |
| 2012-04-23 | 8.28 |
| 2012-04-20 | 11.03 |
| 2012-04-19 | 10.11 |
| 2012-04-18 | 9.66 |
| 2012-04-17 | 9.20 |
| 2012-04-16 | 10.34 |
| 2012-04-13 | 11.49 |
| 2012-04-12 | 5.06 |
| 2012-04-11 | 4.14 |
| 2012-04-10 | 5.06 |
| 2012-04-05 | 5.98 |
| 2012-04-03 | 7.82 |
| 2012-04-02 | 5.75 |
| 2012-03-30 | 7.36 |
| 2012-03-29 | 6.21 |
| 2012-03-28 | 8.74 |
| 2012-03-27 | 9.66 |
| 2012-03-26 | 7.13 |
| 2012-03-23 | 8.28 |
| 2012-03-22 | 10.34 |
| 2012-03-21 | 10.57 |
| 2012-03-20 | 11.49 |
| 2012-03-19 | 13.56 |
| 2012-03-16 | 15.40 |
| 2012-03-15 | 16.55 |
| 2012-03-14 | 16.32 |
| 2012-03-13 | 16.55 |
| 2012-03-12 | 15.17 |
| 2012-03-09 | 16.09 |
| 2012-03-08 | 13.79 |
| 2012-03-07 | 12.18 |
| 2012-03-06 | 13.79 |
| 2012-03-05 | 15.40 |
| 2012-03-02 | 17.24 |
| 2012-03-01 | 15.63 |
| 2012-02-29 | 17.24 |
| 2012-02-28 | 16.78 |
| 2012-02-27 | 15.40 |
| 2012-02-24 | 16.09 |
| 2012-02-23 | 16.09 |
| 2012-02-22 | 16.55 |
| 2012-02-21 | 16.09 |
| 2012-02-20 | 14.71 |
| 2012-02-17 | 14.02 |
| 2012-02-16 | 13.10 |
| 2012-02-15 | 14.94 |
| 2012-02-14 | 10.80 |
| 2012-02-13 | 14.25 |
| 2012-02-10 | 13.10 |
| 2012-02-09 | 15.40 |
| 2012-02-08 | 15.86 |
| 2012-02-07 | 16.78 |
| 2012-02-06 | 16.55 |
| 2012-02-03 | 15.40 |
| 2012-02-02 | 14.94 |
| 2012-02-01 | 12.41 |
| 2012-01-31 | 13.79 |
| 2012-01-30 | 12.41 |
| 2012-01-27 | 14.71 |
| 2012-01-26 | 14.71 |
| 2012-01-20 | 12.18 |
| 2012-01-19 | 12.18 |
| 2012-01-18 | 11.03 |
| 2012-01-17 | 10.80 |
| 2012-01-16 | 7.13 |
| 2012-01-13 | 8.05 |
| 2012-01-12 | 7.13 |
| 2012-01-11 | 6.67 |
| 2012-01-10 | 6.67 |
| 2012-01-09 | 3.91 |
| 2012-01-06 | 0.69 |
| 2012-01-05 | 2.07 |
| 2012-01-04 | 2.07 |
| 2012-01-03 | 3.22 |
| 2011-12-30 | 0.46 |
| 2011-12-29 | 1.15 |
| 2011-12-28 | 2.07 |
| 2011-12-23 | 3.45 |
| 2011-12-22 | 2.53 |
| 2011-12-21 | 1.15 |
| 2011-12-20 | -0.92 |
| 2011-12-19 | -2.30 |
| 2011-12-16 | -1.15 |
| 2011-12-15 | -3.68 |
| 2011-12-14 | 0.00 |
| 2011-12-13 | 0.23 |
| 2011-12-12 | 1.38 |
| 2011-12-09 | 1.38 |
| 2011-12-08 | 3.22 |
| 2011-12-07 | 4.14 |
| 2011-12-06 | 1.61 |
| 2011-12-05 | 2.99 |
| 2011-12-02 | 0.69 |
| 2011-12-01 | 1.84 |
| 2011-11-30 | -8.05 |
| 2011-11-29 | -6.21 |
| 2011-11-28 | -6.90 |
| 2011-11-25 | -7.59 |
| 2011-11-24 | -6.90 |
| 2011-11-23 | -6.44 |
| 2011-11-22 | -5.29 |
| 2011-11-21 | -6.67 |
| 2011-11-18 | -2.76 |
| 2011-11-17 | 0.23 |
| 2011-11-16 | 0.00 |
| 2011-11-15 | 3.91 |
| 2011-11-14 | 4.60 |
| 2011-11-11 | 1.61 |
| 2011-11-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy