Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00074	1999-08-05	2014-07-07	2014-07-11	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0074 %
2014-07-10	173.83
2014-07-09	173.83
2014-07-08	173.83
2014-07-07	173.83
2014-07-04	173.83
2014-07-03	174.69
2014-07-02	173.83
2014-06-30	173.83
2014-06-27	175.55
2014-06-26	174.69
2014-06-25	175.55
2014-06-24	173.83
2014-06-23	174.69
2014-06-20	174.69
2014-06-19	174.69
2014-06-18	173.83
2014-06-17	173.83
2014-06-16	174.69
2014-06-13	174.69
2014-06-12	174.69
2014-06-11	174.69
2014-06-10	174.69
2014-06-09	174.69
2014-06-06	164.35
2014-06-05	159.19
2014-06-04	155.74
2014-06-03	156.60
2014-05-30	167.80
2014-05-29	167.80
2014-05-28	163.49
2014-05-27	161.77
2014-05-26	161.77
2014-05-23	161.77
2014-05-22	160.05
2014-05-21	158.33
2014-05-20	154.88
2014-05-19	154.02
2014-05-16	149.72
2014-05-15	151.44
2014-05-14	150.58
2014-05-13	151.44
2014-05-12	156.60
2014-05-09	156.60
2014-05-08	160.05
2014-05-07	160.91
2014-05-05	161.77
2014-05-02	161.77
2014-04-30	159.19
2014-04-29	159.19
2014-04-28	159.19
2014-04-25	160.91
2014-04-24	158.33
2014-04-23	160.91
2014-04-22	157.47
2014-04-17	160.05
2014-04-16	162.63
2014-04-15	162.63
2014-04-14	161.77
2014-04-11	163.49
2014-04-10	160.91
2014-04-09	160.91
2014-04-08	162.63
2014-04-07	161.77
2014-04-04	161.77
2014-04-03	161.77
2014-04-02	162.63
2014-04-01	162.63
2014-03-31	160.05
2014-03-28	160.05
2014-03-27	160.91
2014-03-26	160.91
2014-03-25	160.05
2014-03-24	160.05
2014-03-21	161.77
2014-03-20	160.05
2014-03-19	160.91
2014-03-18	161.77
2014-03-17	160.91
2014-03-14	159.19
2014-03-13	160.05
2014-03-12	156.60
2014-03-11	158.33
2014-03-10	158.33
2014-03-07	160.05
2014-03-06	159.19
2014-03-05	159.19
2014-03-04	158.33
2014-03-03	157.47
2014-02-28	159.19
2014-02-27	158.33
2014-02-26	158.33
2014-02-25	160.05
2014-02-24	159.19
2014-02-21	160.05
2014-02-20	160.05
2014-02-19	161.77
2014-02-18	161.77
2014-02-17	161.77
2014-02-14	160.91
2014-02-13	161.77
2014-02-12	160.91
2014-02-11	160.05
2014-02-10	160.91
2014-02-07	162.63
2014-02-06	162.63
2014-02-05	162.63
2014-02-04	162.63
2014-01-30	162.63
2014-01-29	160.91
2014-01-28	160.91
2014-01-27	160.91
2014-01-24	160.91
2014-01-23	161.77
2014-01-22	162.63
2014-01-21	162.63
2014-01-20	162.63
2014-01-17	163.49
2014-01-16	164.35
2014-01-15	165.22
2014-01-14	164.35
2014-01-13	163.49
2014-01-10	161.77
2014-01-09	160.05
2014-01-08	158.33
2014-01-07	157.47
2014-01-06	155.74
2014-01-03	154.02
2014-01-02	154.02
2013-12-31	157.47
2013-12-30	154.02
2013-12-27	153.16
2013-12-24	154.88
2013-12-23	154.88
2013-12-20	154.88
2013-12-19	155.74
2013-12-18	157.47
2013-12-17	158.33
2013-12-16	92.88
2013-12-13	92.88
2013-12-12	92.88
2013-12-11	92.88
2013-12-10	92.88
2013-12-09	92.88
2013-12-06	92.88
2013-12-05	92.88
2013-12-04	92.88
2013-12-03	92.88
2013-12-02	92.88
2013-11-29	92.88
2013-11-28	92.88
2013-11-27	92.88
2013-11-26	92.88
2013-11-25	92.88
2013-11-22	92.88
2013-11-21	92.88
2013-11-20	92.88
2013-11-19	92.88
2013-11-18	92.88
2013-11-15	92.88
2013-11-14	92.88
2013-11-13	92.88
2013-11-12	92.88
2013-11-11	92.88
2013-11-08	92.88
2013-11-07	92.88
2013-11-06	92.88
2013-11-05	92.88
2013-11-04	92.88
2013-11-01	92.88
2013-10-31	92.88
2013-10-30	92.88
2013-10-29	92.88
2013-10-28	92.88
2013-10-25	92.88
2013-10-24	92.88
2013-10-23	92.88
2013-10-22	92.88
2013-10-21	92.88
2013-10-18	92.88
2013-10-17	92.88
2013-10-16	92.88
2013-10-15	92.88
2013-10-11	92.88
2013-10-10	92.88
2013-10-09	92.88
2013-10-08	92.88
2013-10-07	92.88
2013-10-04	92.88
2013-10-03	92.88
2013-10-02	92.88
2013-09-30	92.88
2013-09-27	92.88
2013-09-26	92.88
2013-09-25	92.88
2013-09-24	92.88
2013-09-23	85.13
2013-09-19	65.33
2013-09-18	62.75
2013-09-17	62.75
2013-09-16	65.33
2013-09-13	64.47
2013-09-12	63.61
2013-09-11	62.75
2013-09-10	62.75
2013-09-09	65.33
2013-09-06	63.61
2013-09-05	57.58
2013-09-04	55.00
2013-09-03	55.00
2013-09-02	54.13
2013-08-30	54.13
2013-08-29	55.86
2013-08-28	55.00
2013-08-27	59.30
2013-08-26	55.86
2013-08-23	51.55
2013-08-22	55.86
2013-08-21	50.69
2013-08-20	42.08
2013-08-19	45.52
2013-08-16	40.36
2013-08-15	40.36
2013-08-13	40.36
2013-08-12	40.36
2013-08-09	37.77
2013-08-08	36.91
2013-08-07	32.61
2013-08-06	30.89
2013-08-05	30.89
2013-08-02	30.02
2013-08-01	27.44
2013-07-31	30.02
2013-07-30	27.44
2013-07-29	28.30
2013-07-26	32.61
2013-07-25	33.47
2013-07-24	30.89
2013-07-23	30.02
2013-07-22	31.75
2013-07-19	31.75
2013-07-18	33.47
2013-07-17	33.47
2013-07-16	33.47
2013-07-15	25.72
2013-07-12	24.00
2013-07-11	26.58
2013-07-10	24.00
2013-07-09	22.27
2013-07-08	24.00
2013-07-05	25.72
2013-07-04	24.00
2013-07-03	29.16
2013-07-02	28.30
2013-06-28	27.44
2013-06-27	21.41
2013-06-26	24.00
2013-06-25	17.97
2013-06-24	20.55
2013-06-21	25.72
2013-06-20	30.89
2013-06-19	35.19
2013-06-18	37.77
2013-06-17	34.33
2013-06-14	33.47
2013-06-13	35.19
2013-06-11	39.50
2013-06-10	42.08
2013-06-07	39.50
2013-06-06	37.77
2013-06-05	44.66
2013-06-04	44.66
2013-06-03	43.80
2013-05-31	47.25
2013-05-30	41.22
2013-05-29	39.50
2013-05-28	37.77
2013-05-27	36.91
2013-05-24	34.33
2013-05-23	35.19
2013-05-22	38.64
2013-05-21	39.50
2013-05-20	38.64
2013-05-16	34.33
2013-05-15	25.72
2013-05-14	26.58
2013-05-13	30.89
2013-05-10	29.16
2013-05-09	29.16
2013-05-08	26.58
2013-05-07	24.00
2013-05-06	22.27
2013-05-03	20.55
2013-05-02	18.83
2013-04-30	20.55
2013-04-29	17.11
2013-04-26	21.41
2013-04-25	21.41
2013-04-24	20.55
2013-04-23	22.27
2013-04-22	24.86
2013-04-19	25.72
2013-04-18	17.11
2013-04-17	20.55
2013-04-16	18.83
2013-04-15	21.41
2013-04-12	17.11
2013-04-11	21.41
2013-04-10	24.00
2013-04-09	26.58
2013-04-08	19.69
2013-04-05	16.25
2013-04-03	24.86
2013-04-02	26.58
2013-03-28	24.00
2013-03-27	24.00
2013-03-26	26.58
2013-03-25	26.58
2013-03-22	27.44
2013-03-21	26.58
2013-03-20	27.44
2013-03-19	24.00
2013-03-18	24.00
2013-03-15	29.16
2013-03-14	29.16
2013-03-13	26.58
2013-03-12	28.30
2013-03-11	37.77
2013-03-08	41.22
2013-03-07	41.22
2013-03-06	42.94
2013-03-05	39.50
2013-03-04	39.50
2013-03-01	42.94
2013-02-28	42.08
2013-02-27	38.64
2013-02-26	42.08
2013-02-25	46.38
2013-02-22	43.80
2013-02-21	45.52
2013-02-20	47.25
2013-02-19	47.25
2013-02-18	48.97
2013-02-15	48.97
2013-02-14	42.08
2013-02-08	41.22
2013-02-07	38.64
2013-02-06	39.50
2013-02-05	40.36
2013-02-04	41.22
2013-02-01	42.94
2013-01-31	39.50
2013-01-30	41.22
2013-01-29	38.64
2013-01-28	46.38
2013-01-25	43.80
2013-01-24	46.38
2013-01-23	47.25
2013-01-22	53.27
2013-01-21	54.13
2013-01-18	50.69
2013-01-17	53.27
2013-01-16	52.41
2013-01-15	56.72
2013-01-14	60.16
2013-01-11	57.58
2013-01-10	61.02
2013-01-09	58.44
2013-01-08	56.72
2013-01-07	55.00
2013-01-04	36.91
2013-01-03	38.64
2013-01-02	30.89
2012-12-31	28.30
2012-12-28	28.30
2012-12-27	26.58
2012-12-24	27.44
2012-12-21	27.44
2012-12-20	30.02
2012-12-19	30.89
2012-12-18	27.44
2012-12-17	26.58
2012-12-14	27.44
2012-12-13	27.44
2012-12-12	28.30
2012-12-11	27.44
2012-12-10	28.30
2012-12-07	24.00
2012-12-06	24.00
2012-12-05	26.58
2012-12-04	26.58
2012-12-03	27.44
2012-11-30	28.30
2012-11-29	21.41
2012-11-28	21.41
2012-11-27	23.14
2012-11-26	23.14
2012-11-23	21.41
2012-11-22	21.41
2012-11-21	21.41
2012-11-20	23.14
2012-11-19	21.41
2012-11-16	20.55
2012-11-15	20.55
2012-11-14	22.27
2012-11-13	21.41
2012-11-12	24.86
2012-11-09	20.55
2012-11-08	21.41
2012-11-07	24.86
2012-11-06	22.27
2012-11-05	24.86
2012-11-02	26.58
2012-11-01	24.00
2012-10-31	19.69
2012-10-30	19.69
2012-10-29	22.27
2012-10-26	24.00
2012-10-25	24.86
2012-10-24	32.61
2012-10-22	22.27
2012-10-19	21.41
2012-10-18	22.27
2012-10-17	19.69
2012-10-16	17.97
2012-10-15	17.97
2012-10-12	19.69
2012-10-11	19.69
2012-10-10	20.55
2012-10-09	19.69
2012-10-08	19.69
2012-10-05	24.86
2012-10-04	23.14
2012-10-03	21.41
2012-09-28	23.14
2012-09-27	23.14
2012-09-26	18.83
2012-09-25	18.83
2012-09-24	17.97
2012-09-21	18.83
2012-09-20	23.14
2012-09-19	24.00
2012-09-18	19.69
2012-09-17	20.55
2012-09-14	22.27
2012-09-13	17.11
2012-09-12	17.11
2012-09-11	11.94
2012-09-10	14.52
2012-09-07	11.94
2012-09-06	9.36
2012-09-05	5.91
2012-09-04	13.66
2012-09-03	13.66
2012-08-31	7.64
2012-08-30	10.22
2012-08-29	13.66
2012-08-28	17.97
2012-08-27	17.97
2012-08-24	18.83
2012-08-23	18.83
2012-08-22	18.83
2012-08-21	17.11
2012-08-20	17.97
2012-08-17	16.25
2012-08-16	13.66
2012-08-15	13.66
2012-08-14	15.39
2012-08-13	17.97
2012-08-10	18.83
2012-08-09	18.83
2012-08-08	17.11
2012-08-07	17.11
2012-08-06	18.83
2012-08-03	17.97
2012-08-02	20.55
2012-08-01	17.11
2012-07-31	17.11
2012-07-30	11.08
2012-07-27	11.08
2012-07-26	11.08
2012-07-25	10.22
2012-07-24	9.36
2012-07-23	12.80
2012-07-20	13.66
2012-07-19	14.52
2012-07-18	13.66
2012-07-17	14.52
2012-07-16	16.25
2012-07-13	16.25
2012-07-12	18.83
2012-07-11	18.83
2012-07-10	17.11
2012-07-09	18.83
2012-07-06	22.27
2012-07-05	24.00
2012-07-04	24.00
2012-07-03	19.69
2012-06-29	18.83
2012-06-28	21.41
2012-06-27	19.69
2012-06-26	20.55
2012-06-25	23.40
2012-06-22	25.92
2012-06-21	22.56
2012-06-20	25.08
2012-06-19	24.24
2012-06-18	25.08
2012-06-15	20.04
2012-06-14	27.60
2012-06-13	28.44
2012-06-12	25.92
2012-06-11	27.60
2012-06-08	25.92
2012-06-07	25.92
2012-06-06	25.08
2012-06-05	28.44
2012-06-04	26.76
2012-06-01	30.96
2012-05-31	34.31
2012-05-30	30.96
2012-05-29	34.31
2012-05-28	30.12
2012-05-25	33.48
2012-05-24	32.64
2012-05-23	32.64
2012-05-22	31.80
2012-05-21	33.48
2012-05-18	34.31
2012-05-17	36.83
2012-05-16	35.99
2012-05-15	39.35
2012-05-14	39.35
2012-05-11	41.87
2012-05-10	41.87
2012-05-09	42.71
2012-05-08	44.39
2012-05-07	46.91
2012-05-04	46.91
2012-05-03	45.23
2012-05-02	46.91
2012-04-30	51.10
2012-04-27	44.39
2012-04-26	48.59
2012-04-25	50.26
2012-04-24	40.19
2012-04-23	40.19
2012-04-20	43.55
2012-04-19	46.07
2012-04-18	47.75
2012-04-17	48.59
2012-04-16	46.91
2012-04-13	52.78
2012-04-12	48.59
2012-04-11	45.23
2012-04-10	51.10
2012-04-05	52.78
2012-04-03	49.43
2012-04-02	50.26
2012-03-30	51.10
2012-03-29	55.30
2012-03-28	52.78
2012-03-27	57.82
2012-03-26	64.54
2012-03-23	60.34
2012-03-22	64.54
2012-03-21	64.54
2012-03-20	79.65
2012-03-19	79.65
2012-03-16	79.65
2012-03-15	82.16
2012-03-14	78.81
2012-03-13	83.84
2012-03-12	82.16
2012-03-09	82.16
2012-03-08	77.97
2012-03-07	71.25
2012-03-06	74.61
2012-03-05	82.16
2012-03-02	88.88
2012-03-01	75.45
2012-02-29	77.97
2012-02-28	80.49
2012-02-27	74.61
2012-02-24	80.49
2012-02-23	83.00
2012-02-22	76.29
2012-02-21	65.38
2012-02-20	67.89
2012-02-17	65.38
2012-02-16	64.54
2012-02-15	66.21
2012-02-14	62.86
2012-02-13	64.54
2012-02-10	62.02
2012-02-09	63.70
2012-02-08	59.50
2012-02-07	51.10
2012-02-06	52.78
2012-02-03	54.46
2012-02-02	53.62
2012-02-01	48.59
2012-01-31	46.91
2012-01-30	44.39
2012-01-27	48.59
2012-01-26	51.10
2012-01-20	45.23
2012-01-19	46.07
2012-01-18	40.19
2012-01-17	40.19
2012-01-16	34.31
2012-01-13	41.03
2012-01-12	41.03
2012-01-11	37.67
2012-01-10	37.67
2012-01-09	32.64
2012-01-06	32.64
2012-01-05	35.15
2012-01-04	35.15
2012-01-03	35.15
2011-12-30	34.31
2011-12-29	34.31
2011-12-28	34.31
2011-12-23	38.51
2011-12-22	33.48
2011-12-21	35.15
2011-12-20	34.31
2011-12-19	40.19
2011-12-16	41.03
2011-12-15	45.23
2011-12-14	45.23
2011-12-13	45.23
2011-12-12	46.91
2011-12-09	46.07
2011-12-08	46.91
2011-12-07	47.75
2011-12-06	46.91
2011-12-05	49.43
2011-12-02	49.43
2011-12-01	52.78
2011-11-30	47.75
2011-11-29	50.26
2011-11-28	47.75
2011-11-25	45.23
2011-11-24	46.91
2011-11-23	47.75
2011-11-22	53.62
2011-11-21	57.82
2011-11-18	61.18
2011-11-17	60.34
2011-11-16	61.18
2011-11-15	59.50
2011-11-14	59.50
2011-11-11	56.98
2011-11-10	54.46
2011-11-09	52.78
2011-11-08	52.78
2011-11-07	52.78
2011-11-04	52.78
2011-11-03	52.78
2011-11-02	52.78
2011-11-01	52.78
2011-10-31	57.82
2011-10-28	60.34
2011-10-27	65.38
2011-10-26	53.62
2011-10-25	49.43
2011-10-24	48.59
2011-10-21	43.55
2011-10-20	38.51
2011-10-19	38.51
2011-10-18	40.19
2011-10-17	50.26
2011-10-14	45.23
2011-10-13	51.94
2011-10-12	38.51
2011-10-11	30.12
2011-10-10	25.92
2011-10-07	25.92
2011-10-06	21.72
2011-10-04	15.85
2011-10-03	22.56
2011-09-30	31.80
2011-09-28	35.99
2011-09-27	35.99
2011-09-26	30.96
2011-09-23	41.03
2011-09-22	45.23
2011-09-21	52.78
2011-09-20	46.91
2011-09-19	50.26
2011-09-16	53.62
2011-09-15	52.78
2011-09-14	55.30
2011-09-12	59.50
2011-09-09	67.89
2011-09-08	67.89
2011-09-07	68.73
2011-09-06	66.21
2011-09-05	63.70
2011-09-02	67.89
2011-09-01	72.09
2011-08-31	72.09
2011-08-30	89.72
2011-08-29	86.36
2011-08-26	85.52
2011-08-25	86.36
2011-08-24	81.32
2011-08-23	88.88
2011-08-22	83.84
2011-08-19	89.72
2011-08-18	98.11
2011-08-17	101.47
2011-08-16	103.15
2011-08-15	100.63
2011-08-12	98.11
2011-08-11	98.95
2011-08-10	98.95
2011-08-09	99.79
2011-08-08	104.83
2011-08-05	115.74
2011-08-04	131.69
2011-08-03	135.89
2011-08-02	140.09
2011-08-01	146.80
2011-07-29	147.64
2011-07-28	150.16
2011-07-27	154.36
2011-07-26	154.36
2011-07-25	147.64
2011-07-22	151.84
2011-07-21	148.48
2011-07-20	150.16
2011-07-19	149.32
2011-07-18	151.00
2011-07-15	150.16
2011-07-14	152.68
2011-07-13	156.04
2011-07-12	154.36
2011-07-11	162.75
2011-07-08	167.79
2011-07-07	167.79
2011-07-06	167.79
2011-07-05	170.31
2011-07-04	169.47
2011-06-30	170.31
2011-06-29	158.56
2011-06-28	156.04
2011-06-27	155.20
2011-06-24	162.75
2011-06-23	151.84
2011-06-22	155.20
2011-06-21	153.52
2011-06-20	158.56
2011-06-17	160.23
2011-06-16	168.63
2011-06-15	176.18
2011-06-14	170.31
2011-06-13	169.47
2011-06-10	171.15
2011-06-09	174.51
2011-06-08	178.70
2011-06-07	181.22
2011-06-03	182.06
2011-06-02	185.42
2011-06-01	187.94
2011-05-31	192.97
2011-05-30	183.74
2011-05-27	181.22
2011-05-26	182.06
2011-05-25	182.06
2011-05-24	188.78
2011-05-23	193.81
2011-05-20	192.13
2011-05-19	186.26
2011-05-18	199.69
2011-05-17	197.17
2011-05-16	198.85
2011-05-13	204.73
2011-05-12	203.05
2011-05-11	207.24
2011-05-09	207.24
2011-05-06	207.24
2011-05-05	201.64
2011-05-04	202.44
2011-05-03	204.84
2011-04-29	208.84
2011-04-28	207.24
2011-04-27	212.04
2011-04-26	215.24
2011-04-21	220.04
2011-04-20	215.24
2011-04-19	214.44
2011-04-18	223.24
2011-04-15	223.24
2011-04-14	221.64
2011-04-13	223.24
2011-04-12	217.64
2011-04-11	224.04
2011-04-08	225.64
2011-04-07	224.04
2011-04-06	216.84
2011-04-04	217.64
2011-04-01	216.04
2011-03-31	208.84
2011-03-30	193.63
2011-03-29	187.23
2011-03-28	185.63
2011-03-25	190.43
2011-03-24	188.03
2011-03-23	185.63
2011-03-22	186.43
2011-03-21	178.43
2011-03-18	174.43
2011-03-17	170.43
2011-03-16	184.03
2011-03-15	181.63
2011-03-14	192.83
2011-03-11	193.63
2011-03-10	198.44
2011-03-09	204.04
2011-03-08	202.44
2011-03-07	204.04
2011-03-04	196.04
2011-03-03	192.83
2011-03-02	192.03
2011-03-01	192.03
2011-02-28	190.43
2011-02-25	186.43
2011-02-24	180.03
2011-02-23	199.24
2011-02-22	200.04
2011-02-21	216.04
2011-02-18	220.04
2011-02-17	214.44
2011-02-16	208.84
2011-02-15	211.24
2011-02-14	212.04
2011-02-11	207.24
2011-02-10	206.44
2011-02-09	210.44
2011-02-08	215.24
2011-02-07	213.64
2011-02-02	227.24
2011-02-01	216.84
2011-01-31	212.04
2011-01-28	212.84
2011-01-27	216.84
2011-01-26	212.04
2011-01-25	216.04
2011-01-24	221.64
2011-01-21	230.44
2011-01-20	224.84
2011-01-19	229.64
2011-01-18	236.04
2011-01-17	244.04
2011-01-14	254.44
2011-01-13	245.64
2011-01-12	242.44
2011-01-11	245.64
2011-01-10	252.04
2011-01-07	246.44
2011-01-06	240.84
2011-01-05	239.24
2011-01-04	245.64
2011-01-03	237.64
2010-12-31	216.04
2010-12-30	209.64
2010-12-29	208.04
2010-12-28	195.24
2010-12-24	197.64
2010-12-23	194.44
2010-12-22	198.44
2010-12-21	198.44
2010-12-20	196.84
2010-12-17	200.84
2010-12-16	197.64
2010-12-15	202.44
2010-12-14	204.04
2010-12-13	203.24
2010-12-10	206.44
2010-12-09	207.24
2010-12-08	201.64
2010-12-07	206.44
2010-12-06	204.04
2010-12-03	205.64
2010-12-02	207.24
2010-12-01	204.84
2010-11-30	204.04
2010-11-29	206.44
2010-11-26	201.64
2010-11-25	207.24
2010-11-24	204.84
2010-11-23	204.04
2010-11-22	216.04
2010-11-19	210.44
2010-11-18	207.24
2010-11-17	198.44
2010-11-16	206.44
2010-11-15	212.04
2010-11-12	215.24
2010-11-11	229.64
2010-11-10	228.04
2010-11-09	232.04
2010-11-08	235.24
2010-11-05	226.44
2010-11-04	224.84
2010-11-03	210.44
2010-11-02	206.44
2010-11-01	212.84
2010-10-29	196.84
2010-10-28	192.83
2010-10-27	197.64
2010-10-26	204.84
2010-10-25	202.44
2010-10-22	203.24
2010-10-21	204.84
2010-10-20	202.44
2010-10-19	208.04
2010-10-18	202.44
2010-10-15	208.84
2010-10-14	206.44
2010-10-13	212.84
2010-10-12	199.24
2010-10-11	204.04
2010-10-08	206.44
2010-10-07	211.24
2010-10-06	218.44
2010-10-05	217.64
2010-10-04	216.84
2010-09-30	216.04
2010-09-29	199.24
2010-09-28	195.24
2010-09-27	189.63
2010-09-24	188.03
2010-09-22	192.03
2010-09-21	193.63
2010-09-20	195.24
2010-09-17	203.24
2010-09-16	199.24
2010-09-15	204.04
2010-09-14	204.84
2010-09-13	201.64
2010-09-10	203.24
2010-09-09	204.84
2010-09-08	200.84
2010-09-07	207.24
2010-09-06	202.44
2010-09-03	204.04
2010-09-02	188.03
2010-09-01	178.43
2010-08-31	176.03
2010-08-30	176.03
2010-08-27	168.03
2010-08-26	174.43
2010-08-25	175.23
2010-08-24	182.43
2010-08-23	187.23
2010-08-20	191.23
2010-08-19	193.63
2010-08-18	195.24
2010-08-17	197.64
2010-08-16	198.44
2010-08-13	192.03
2010-08-12	188.83
2010-08-11	194.44
2010-08-10	192.83
2010-08-09	196.04
2010-08-06	175.23
2010-08-05	168.03
2010-08-04	164.03
2010-08-03	168.83
2010-08-02	176.03
2010-07-30	171.23
2010-07-29	172.03
2010-07-28	174.43
2010-07-27	171.23
2010-07-26	170.43
2010-07-23	171.23
2010-07-22	164.03
2010-07-21	164.03
2010-07-20	162.43
2010-07-19	155.23
2010-07-16	158.43
2010-07-15	158.43
2010-07-14	168.03
2010-07-13	155.23
2010-07-12	159.23
2010-07-09	157.63
2010-07-08	151.23
2010-07-07	150.43
2010-07-06	154.43
2010-07-05	144.03
2010-07-02	144.83
2010-06-30	160.03
2010-06-29	160.03
2010-06-28	171.23
2010-06-25	168.83
2010-06-24	172.03
2010-06-23	174.43
2010-06-22	177.63
2010-06-21	182.43
2010-06-18	167.23
2010-06-17	167.23
2010-06-15	169.63
2010-06-14	164.03
2010-06-11	162.43
2010-06-10	152.83
2010-06-09	145.63
2010-06-08	152.03
2010-06-07	157.63
2010-06-04	164.03
2010-06-03	156.03
2010-06-02	148.03
2010-06-01	153.63
2010-05-31	158.43
2010-05-28	152.03
2010-05-27	146.43
2010-05-26	124.03
2010-05-25	121.63
2010-05-24	140.03
2010-05-20	138.43
2010-05-19	159.23
2010-05-18	170.43
2010-05-17	171.23
2010-05-14	188.27
2010-05-13	192.90
2010-05-12	180.57
2010-05-11	181.34
2010-05-10	196.75
2010-05-07	189.05
2010-05-06	189.05
2010-05-05	207.54
2010-05-04	219.88
2010-05-03	222.96
2010-04-30	226.81
2010-04-29	231.44
2010-04-28	239.15
2010-04-27	239.92
2010-04-26	240.69
2010-04-23	250.71
2010-04-22	258.42
2010-04-21	263.81
2010-04-20	245.31
2010-04-19	245.31
2010-04-16	261.50
2010-04-15	248.40
2010-04-14	246.85
2010-04-13	249.17
2010-04-12	256.87
2010-04-09	222.96
2010-04-08	223.73
2010-04-07	222.19
2010-04-01	195.21
2010-03-31	158.98
2010-03-30	156.67
2010-03-29	158.98
2010-03-26	155.13
2010-03-25	152.05
2010-03-24	150.51
2010-03-23	158.98
2010-03-22	162.84
2010-03-19	162.07
2010-03-18	158.98
2010-03-17	159.76
2010-03-16	158.21
2010-03-15	160.53
2010-03-12	169.00
2010-03-11	172.86
2010-03-10	155.90
2010-03-09	153.59
2010-03-08	156.67
2010-03-05	154.36
2010-03-04	151.28
2010-03-03	155.90
2010-03-02	155.13
2010-03-01	148.96
2010-02-26	151.28
2010-02-25	145.88
2010-02-24	151.28
2010-02-23	151.28
2010-02-22	148.96
2010-02-19	146.65
2010-02-18	152.05
2010-02-17	155.13
2010-02-12	145.88
2010-02-11	144.34
2010-02-10	143.57
2010-02-09	138.17
2010-02-08	140.49
2010-02-05	143.57
2010-02-04	153.59
2010-02-03	149.73
2010-02-02	147.42
2010-02-01	148.96
2010-01-29	155.90
2010-01-28	141.26
2010-01-27	136.63
2010-01-26	140.49
2010-01-25	155.90
2010-01-22	159.76
2010-01-21	161.30
2010-01-20	168.23
2010-01-19	174.40
2010-01-18	176.71
2010-01-15	154.36
2010-01-14	155.90
2010-01-13	131.24
2010-01-12	134.32
2010-01-11	133.55
2010-01-08	132.01
2010-01-07	138.17
2010-01-06	141.26
2010-01-05	141.26
2010-01-04	126.61
2009-12-31	121.99
2009-12-30	117.36
2009-12-29	118.13
2009-12-28	119.67
2009-12-24	118.90
2009-12-23	113.51
2009-12-22	113.51
2009-12-21	111.20
2009-12-18	110.42
2009-12-17	122.76
2009-12-16	128.92
2009-12-15	132.01
2009-12-14	136.63
2009-12-11	136.63
2009-12-10	132.78
2009-12-09	140.49
2009-12-08	153.59
2009-12-07	150.51
2009-12-04	159.76
2009-12-03	152.05
2009-12-02	131.24
2009-12-01	125.07
2009-11-30	125.07
2009-11-27	112.74
2009-11-26	128.15
2009-11-25	125.07
2009-11-24	125.07
2009-11-23	128.15
2009-11-20	121.99
2009-11-19	124.30
2009-11-18	124.30
2009-11-17	130.47
2009-11-16	128.15
2009-11-13	131.24
2009-11-12	128.92
2009-11-11	133.55
2009-11-10	121.22
2009-11-09	136.63
2009-11-06	135.86
2009-11-05	118.13
2009-11-04	99.63
2009-11-03	95.78
2009-11-02	90.38
2009-10-30	90.38
2009-10-29	92.70
2009-10-28	95.01
2009-10-27	100.40
2009-10-23	99.63
2009-10-22	96.55
2009-10-21	101.18
2009-10-20	98.09
2009-10-19	103.49
2009-10-16	102.72
2009-10-15	98.09
2009-10-14	88.07
2009-10-13	89.61
2009-10-12	73.43
2009-10-09	73.43
2009-10-08	74.97
2009-10-07	68.80
2009-10-06	66.49
2009-10-05	62.64
2009-10-02	64.95
2009-09-30	71.11
2009-09-29	71.11
2009-09-28	71.89
2009-09-25	81.13
2009-09-24	77.28
2009-09-23	84.99
2009-09-22	85.76
2009-09-21	88.07
2009-09-18	84.99
2009-09-17	90.38
2009-09-16	83.45
2009-09-15	75.74
2009-09-14	78.82
2009-09-11	83.45
2009-09-10	87.30
2009-09-09	88.07
2009-09-08	90.38
2009-09-07	92.70
2009-09-04	86.53
2009-09-03	78.05
2009-09-02	72.66
2009-09-01	77.28
2009-08-31	77.28
2009-08-28	88.84
2009-08-27	88.84
2009-08-26	93.47
2009-08-25	84.22
2009-08-24	82.68
2009-08-21	78.82
2009-08-20	82.68
2009-08-19	75.74
2009-08-18	77.28
2009-08-17	78.82
2009-08-14	94.24
2009-08-13	96.55
2009-08-12	96.55
2009-08-11	105.03
2009-08-10	108.11
2009-08-07	111.97
2009-08-06	115.82
2009-08-05	120.45
2009-08-04	118.90
2009-08-03	120.45
2009-07-31	112.74
2009-07-30	104.26
2009-07-29	108.11
2009-07-28	113.51
2009-07-27	114.28
2009-07-24	108.88
2009-07-23	106.57
2009-07-22	102.72
2009-07-21	102.72
2009-07-20	90.38
2009-07-17	98.09
2009-07-16	98.09
2009-07-15	96.55
2009-07-14	74.20
2009-07-13	64.95
2009-07-10	60.32
2009-07-09	57.24
2009-07-08	51.85
2009-07-07	56.47
2009-07-06	58.01
2009-07-03	59.55
2009-07-02	64.18
2009-06-30	61.09
2009-06-29	58.01
2009-06-26	58.78
2009-06-25	59.55
2009-06-24	62.64
2009-06-23	58.78
2009-06-22	74.20
2009-06-19	74.97
2009-06-18	74.20
2009-06-17	64.95
2009-06-16	74.20
2009-06-15	54.93
2009-06-12	54.16
2009-06-11	58.78
2009-06-10	58.78
2009-06-09	65.72
2009-06-08	66.49
2009-06-05	49.53
2009-06-04	44.91
2009-06-03	45.68
2009-06-02	43.37
2009-06-01	48.76
2009-05-29	47.22
2009-05-27	52.62
2009-05-26	43.37
2009-05-25	27.95
2009-05-22	27.18
2009-05-21	29.49
2009-05-20	23.33
2009-05-19	22.56
2009-05-18	20.24
2009-05-15	18.52
2009-05-14	12.59
2009-05-13	15.56
2009-05-12	16.30
2009-05-11	16.30
2009-05-08	20.74
2009-05-07	20.00
2009-05-06	20.00
2009-05-05	20.74
2009-05-04	17.78
2009-04-30	9.63
2009-04-29	3.70
2009-04-28	-5.19
2009-04-27	-6.67
2009-04-24	0.00
2009-04-23	0.00
2009-04-22	-18.52
2009-04-21	-16.30
2009-04-20	-12.59
2009-04-17	-15.56
2009-04-16	-15.56
2009-04-15	-14.81
2009-04-14	-17.78
2009-04-09	-27.41
2009-04-08	-31.85
2009-04-07	-33.33
2009-04-06	-32.59
2009-04-03	-31.85
2009-04-02	-33.33
2009-04-01	-37.04
2009-03-31	-39.26
2009-03-30	-40.74
2009-03-27	-37.78
2009-03-26	-37.78
2009-03-25	-37.78
2009-03-24	-37.78
2009-03-23	-43.70
2009-03-20	-43.70
2009-03-19	-44.44
2009-03-18	-43.70
2009-03-17	-44.44
2009-03-16	-42.96
2009-03-13	-42.96
2009-03-12	-44.44
2009-03-11	-44.44
2009-03-10	-45.93
2009-03-09	-45.19
2009-03-06	-41.48
2009-03-05	-40.00
2009-03-04	-40.74
2009-03-03	-44.44
2009-03-02	-45.19
2009-02-27	-40.74
2009-02-26	-40.74
2009-02-25	-37.04
2009-02-24	-40.74
2009-02-23	-38.52
2009-02-20	-42.96
2009-02-19	-41.48
2009-02-18	-40.74
2009-02-17	-42.22
2009-02-16	-40.74
2009-02-13	-40.00
2009-02-12	-40.74
2009-02-11	-40.74
2009-02-10	-40.74
2009-02-09	-40.74
2009-02-06	-41.48
2009-02-05	-42.96
2009-02-04	-43.70
2009-02-03	-45.19
2009-02-02	-46.67
2009-01-30	-45.19
2009-01-29	-47.41
2009-01-23	-48.15
2009-01-22	-48.15
2009-01-21	-48.15
2009-01-20	-47.41
2009-01-19	-45.93
2009-01-16	-45.19
2009-01-15	-45.19
2009-01-14	-45.93
2009-01-13	-46.67
2009-01-12	-43.70
2009-01-09	-40.00
2009-01-08	-42.22
2009-01-07	-38.52
2009-01-06	-37.04
2009-01-05	-43.70
2009-01-02	-47.41
2008-12-31	-50.37
2008-12-30	-53.33
2008-12-29	-52.59
2008-12-24	-53.33
2008-12-23	-54.81
2008-12-22	-52.59
2008-12-19	-48.89
2008-12-18	-51.11
2008-12-17	-52.59
2008-12-16	-54.07
2008-12-15	-52.59
2008-12-12	-55.56
2008-12-11	-51.85
2008-12-10	-54.07
2008-12-09	-57.78
2008-12-08	-55.56
2008-12-05	-59.26
2008-12-04	-59.26
2008-12-03	-61.48
2008-12-02	-61.48
2008-12-01	-59.26
2008-11-28	-64.07
2008-11-27	-65.19
2008-11-26	-66.67
2008-11-25	-67.41
2008-11-24	-64.81
2008-11-21	-65.19
2008-11-20	-62.96
2008-11-19	-58.52
2008-11-18	-57.78
2008-11-17	-53.33
2008-11-14	-61.48
2008-11-13	-61.48
2008-11-12	-61.48
2008-11-11	-64.07
2008-11-10	-62.22
2008-11-07	-66.67
2008-11-06	-68.89
2008-11-05	-67.04
2008-11-04	-69.26
2008-11-03	-68.15
2008-10-31	-65.93
2008-10-30	-63.33
2008-10-29	-66.67
2008-10-28	-64.81
2008-10-27	-70.00
2008-10-24	-65.93
2008-10-23	-62.96
2008-10-22	-61.48
2008-10-21	-55.56
2008-10-20	-57.04
2008-10-17	-54.07
2008-10-16	-53.33
2008-10-15	-51.85
2008-10-14	-50.37
2008-10-13	-53.33
2008-10-10	-51.11
2008-10-09	-44.44
2008-10-08	-41.48
2008-10-06	-41.48
2008-10-03	-39.26
2008-10-02	-37.04
2008-09-30	-37.04
2008-09-29	-34.07
2008-09-26	-34.07
2008-09-25	-37.04
2008-09-24	-36.30
2008-09-23	-33.33
2008-09-22	-34.81
2008-09-19	-37.04
2008-09-18	-37.78
2008-09-17	-34.07
2008-09-16	-35.56
2008-09-12	-32.59
2008-09-11	-34.07
2008-09-10	-29.63
2008-09-09	-28.89
2008-09-08	-27.41
2008-09-05	-28.15
2008-09-04	-25.19
2008-09-03	-22.96
2008-09-02	-22.22
2008-09-01	-23.70
2008-08-29	-22.96
2008-08-28	-20.00
2008-08-27	-20.00
2008-08-26	-18.52
2008-08-25	-22.22
2008-08-21	-22.22
2008-08-20	-20.00
2008-08-19	-21.48
2008-08-18	-22.96
2008-08-15	-22.96
2008-08-14	-22.22
2008-08-13	-18.52
2008-08-12	-19.26
2008-08-11	-15.56
2008-08-08	-9.63
2008-08-07	-7.41
2008-08-05	-8.89
2008-08-04	-7.41
2008-08-01	-0.74
2008-07-31	-2.96
2008-07-30	-2.22
2008-07-29	-2.96
2008-07-28	-2.22
2008-07-25	0.00
2008-07-24	3.70
2008-07-23	5.19
2008-07-22	3.70
2008-07-21	3.70
2008-07-18	1.48
2008-07-17	1.48
2008-07-16	1.48
2008-07-15	2.22
2008-07-14	3.70
2008-07-11	3.70
2008-07-10	3.70
2008-07-09	2.96
2008-07-08	2.96
2008-07-07	3.70
2008-07-04	0.00
2008-07-03	2.22
2008-07-02	2.22
2008-06-30	3.70
2008-06-27	3.70
2008-06-26	5.19
2008-06-25	7.41
2008-06-24	4.44
2008-06-23	8.89
2008-06-20	10.37
2008-06-19	11.11
2008-06-18	14.07
2008-06-17	11.11
2008-06-16	13.33
2008-06-13	14.81
2008-06-12	13.33
2008-06-11	16.30
2008-06-10	17.78
2008-06-06	20.74
2008-06-05	19.26
2008-06-04	19.26
2008-06-03	21.48
2008-06-02	23.70
2008-05-30	24.44
2008-05-29	25.93
2008-05-28	20.74
2008-05-27	20.00
2008-05-26	24.44
2008-05-23	25.19
2008-05-22	24.44
2008-05-21	23.70
2008-05-20	25.93
2008-05-19	24.44
2008-05-16	26.67
2008-05-15	28.15
2008-05-14	25.93
2008-05-13	24.44
2008-05-09	24.44
2008-05-08	27.41
2008-05-07	25.93
2008-05-06	29.63
2008-05-05	31.11
2008-05-02	28.89
2008-04-30	27.41
2008-04-29	26.67
2008-04-28	27.41
2008-04-25	29.63
2008-04-24	31.85
2008-04-23	28.89
2008-04-22	27.41
2008-04-21	29.63
2008-04-18	39.26
2008-04-17	37.04
2008-04-16	36.30
2008-04-15	36.30
2008-04-14	37.04
2008-04-11	41.48
2008-04-10	40.00
2008-04-09	34.81
2008-04-08	34.81
2008-04-07	40.74
2008-04-03	34.81
2008-04-02	33.33
2008-04-01	31.11
2008-03-31	31.85
2008-03-28	29.63
2008-03-27	25.19
2008-03-26	24.44
2008-03-25	27.41
2008-03-20	25.19
2008-03-19	20.00
2008-03-18	24.44
2008-03-17	20.74
2008-03-14	28.89
2008-03-13	34.07
2008-03-12	41.48
2008-03-11	39.26
2008-03-10	40.74
2008-03-07	42.22
2008-03-06	47.41
2008-03-05	48.15
2008-03-04	51.11
2008-03-03	52.59
2008-02-29	55.56
2008-02-28	55.56
2008-02-27	51.85
2008-02-26	48.15
2008-02-25	48.89
2008-02-22	50.37
2008-02-21	49.63
2008-02-20	51.11
2008-02-19	54.81
2008-02-18	54.07
2008-02-15	53.33
2008-02-14	53.33
2008-02-13	48.15
2008-02-12	47.41
2008-02-11	44.44
2008-02-06	50.37
2008-02-05	55.56
2008-02-04	57.04
2008-02-01	52.59
2008-01-31	54.07
2008-01-30	52.59
2008-01-29	50.37
2008-01-28	44.44
2008-01-25	57.04
2008-01-24	48.15
2008-01-23	49.63
2008-01-22	38.52
2008-01-21	57.78
2008-01-18	62.96
2008-01-17	60.00
2008-01-16	60.00
2008-01-15	63.70
2008-01-14	75.56
2008-01-11	76.30
2008-01-10	73.33
2008-01-09	75.56
2008-01-08	80.00
2008-01-07	77.78
2008-01-04	79.26
2008-01-03	77.04
2008-01-02	82.96
2007-12-31	79.26
2007-12-28	69.63
2007-12-27	75.56
2007-12-24	68.89
2007-12-21	66.67
2007-12-20	65.93
2007-12-19	66.67
2007-12-18	68.15
2007-12-17	71.85
2007-12-14	77.04
2007-12-13	80.74
2007-12-12	81.48
2007-12-11	78.52
2007-12-10	80.74
2007-12-07	85.19
2007-12-06	82.22
2007-12-05	85.93
2007-12-04	82.22
2007-12-03	84.44
2007-11-30	85.19
2007-11-29	75.56
2007-11-28	65.19
2007-11-27	67.41
2007-11-26	68.89
2007-11-23	71.85
2007-11-22	72.59
2007-11-21	82.96
2007-11-20	82.96
2007-11-19	87.41
2007-11-16	83.70
2007-11-15	90.37
2007-11-14	95.56
2007-11-13	92.59
2007-11-12	88.15
2007-11-09	97.78
2007-11-08	98.52
2007-11-07	97.04
2007-11-06	102.22
2007-11-05	96.30
2007-11-02	106.67
2007-11-01	114.81
2007-10-31	120.74
2007-10-30	120.74
2007-10-29	125.19
2007-10-26	121.48
2007-10-25	122.22
2007-10-24	122.22
2007-10-23	128.89
2007-10-22	128.15
2007-10-18	140.74
2007-10-17	125.19
2007-10-16	122.22
2007-10-15	134.07
2007-10-12	137.78
2007-10-11	134.81
2007-10-10	132.59
2007-10-09	138.52
2007-10-08	137.78
2007-10-05	141.48
2007-10-04	134.07
2007-10-03	137.04
2007-10-02	162.96
2007-09-28	162.96
2007-09-27	154.07
2007-09-25	154.07
2007-09-24	161.48
2007-09-21	170.37
2007-09-20	168.15
2007-09-19	148.15
2007-09-18	159.26
2007-09-17	154.07
2007-09-14	158.52
2007-09-13	154.81
2007-09-12	140.74
2007-09-11	140.74
2007-09-10	155.56
2007-09-07	162.96
2007-09-06	168.15
2007-09-05	147.41
2007-09-04	120.00
2007-09-03	125.93
2007-08-31	129.63
2007-08-30	125.93
2007-08-29	125.93
2007-08-28	135.56
2007-08-27	130.37
2007-08-24	98.52
2007-08-23	104.44
2007-08-22	108.89
2007-08-21	103.70
2007-08-20	100.00
2007-08-17	80.00
2007-08-16	89.63
2007-08-15	107.41
2007-08-14	111.85
2007-08-13	108.15
2007-08-10	111.11
2007-08-09	122.22
2007-08-08	120.74
2007-08-07	111.11
2007-08-06	115.56
2007-08-03	132.59
2007-08-02	131.85
2007-08-01	135.56
2007-07-31	144.44
2007-07-30	131.85
2007-07-27	125.93
2007-07-26	137.04
2007-07-25	145.19
2007-07-24	137.04
2007-07-23	137.04
2007-07-20	138.52
2007-07-19	132.59
2007-07-18	133.33
2007-07-17	144.44
2007-07-16	145.19
2007-07-13	144.44
2007-07-12	145.93
2007-07-11	146.67
2007-07-10	148.15
2007-07-09	151.85
2007-07-06	151.11
2007-07-05	152.59
2007-07-04	157.78
2007-07-03	151.85
2007-06-29	147.41
2007-06-28	149.63
2007-06-27	154.07
2007-06-26	160.74
2007-06-25	167.41
2007-06-22	160.00
2007-06-21	150.37
2007-06-20	149.63
2007-06-18	149.63
2007-06-15	142.22
2007-06-14	142.96
2007-06-13	148.15
2007-06-12	142.96
2007-06-11	146.67
2007-06-08	147.41
2007-06-07	151.11
2007-06-06	145.19
2007-06-05	151.11
2007-06-04	154.07
2007-06-01	160.00
2007-05-31	165.19
2007-05-30	164.44
2007-05-29	179.26
2007-05-28	188.89
2007-05-25	185.93
2007-05-23	178.52
2007-05-22	177.04
2007-05-21	171.11
2007-05-18	140.74
2007-05-17	146.67
2007-05-16	154.81
2007-05-15	151.85
2007-05-14	159.26
2007-05-11	159.26
2007-05-10	159.26
2007-05-09	159.26
2007-05-08	130.37
2007-05-07	138.52
2007-05-04	142.96
2007-05-03	152.59
2007-05-02	123.70
2007-04-30	125.19
2007-04-27	122.22
2007-04-26	107.41
2007-04-25	87.41
2007-04-24	74.07
2007-04-23	70.37
2007-04-20	76.30
2007-04-19	71.85
2007-04-18	82.22
2007-04-17	80.74
2007-04-16	80.00
2007-04-13	81.48
2007-04-12	80.74
2007-04-11	82.22
2007-04-10	88.15
2007-04-04	82.96
2007-04-03	77.78
2007-04-02	77.78
2007-03-30	79.26
2007-03-29	81.48
2007-03-28	82.22
2007-03-27	85.19
2007-03-26	78.52
2007-03-23	76.30
2007-03-22	77.78
2007-03-21	78.52
2007-03-20	74.81
2007-03-19	81.48
2007-03-16	68.89
2007-03-15	62.22
2007-03-14	58.52
2007-03-13	64.44
2007-03-12	61.48
2007-03-09	59.26
2007-03-08	65.19
2007-03-07	61.48
2007-03-06	57.78
2007-03-05	54.81
2007-03-02	63.70
2007-03-01	70.37
2007-02-28	70.37
2007-02-27	69.63
2007-02-26	85.93
2007-02-23	83.70
2007-02-22	84.44
2007-02-21	90.37
2007-02-16	87.41
2007-02-15	88.89
2007-02-14	90.37
2007-02-13	81.48
2007-02-12	92.59
2007-02-09	92.59
2007-02-08	95.56
2007-02-07	79.26
2007-02-06	80.74
2007-02-05	79.26
2007-02-02	89.63
2007-02-01	85.19
2007-01-31	77.78
2007-01-30	73.33
2007-01-29	71.85
2007-01-26	48.15
2007-01-25	43.70
2007-01-24	37.04
2007-01-23	30.37
2007-01-22	28.15
2007-01-19	25.93
2007-01-18	22.96
2007-01-17	21.48
2007-01-16	20.74
2007-01-15	14.07
2007-01-12	12.59
2007-01-11	12.59
2007-01-10	14.07
2007-01-09	16.30
2007-01-08	11.85
2007-01-05	11.85
2007-01-04	10.37
2007-01-03	16.30
2007-01-02	14.07
2006-12-29	14.81
2006-12-28	14.81
2006-12-27	17.04
2006-12-22	18.52
2006-12-21	18.52
2006-12-20	20.00
2006-12-19	21.48
2006-12-18	14.81
2006-12-15	11.85
2006-12-14	13.33
2006-12-13	12.59
2006-12-12	14.81
2006-12-11	17.78
2006-12-08	13.33
2006-12-07	13.33
2006-12-06	13.33
2006-12-05	17.04
2006-12-04	14.07
2006-12-01	6.67
2006-11-30	7.41
2006-11-29	5.93
2006-11-28	4.44
2006-11-27	10.37
2006-11-24	10.37
2006-11-23	-1.48
2006-11-22	-2.22
2006-11-21	-1.48
2006-11-20	-0.74
2006-11-17	-0.74
2006-11-16	-0.74
2006-11-15	0.00
2006-11-14	-2.22
2006-11-13	0.00
2006-11-10	0.00

Recommend Webb-site to a friend