Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00451 | 1992-03-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0451 % |
|---|---|
| 2026-02-23 | 20.77 |
| 2026-02-20 | 19.92 |
| 2026-02-16 | 20.77 |
| 2026-02-13 | 21.61 |
| 2026-02-12 | 28.37 |
| 2026-02-11 | 21.61 |
| 2026-02-10 | 30.90 |
| 2026-02-09 | 30.06 |
| 2026-02-06 | 3.88 |
| 2026-02-05 | 11.48 |
| 2026-02-04 | 15.70 |
| 2026-02-03 | 12.32 |
| 2026-02-02 | 11.48 |
| 2026-01-30 | 11.48 |
| 2026-01-29 | 14.01 |
| 2026-01-28 | 16.54 |
| 2026-01-27 | 16.54 |
| 2026-01-26 | 19.08 |
| 2026-01-23 | 37.66 |
| 2026-01-22 | 24.15 |
| 2026-01-21 | 24.99 |
| 2026-01-20 | 36.81 |
| 2026-01-19 | 25.83 |
| 2026-01-16 | 30.06 |
| 2026-01-15 | 24.99 |
| 2026-01-14 | 30.90 |
| 2026-01-13 | 39.35 |
| 2026-01-12 | 45.26 |
| 2026-01-09 | 16.54 |
| 2026-01-08 | 9.79 |
| 2026-01-07 | 8.94 |
| 2026-01-06 | -12.17 |
| 2026-01-05 | -5.41 |
| 2026-01-02 | -17.24 |
| 2025-12-31 | -31.59 |
| 2025-12-30 | -32.44 |
| 2025-12-29 | -32.44 |
| 2025-12-24 | -37.50 |
| 2025-12-23 | -35.82 |
| 2025-12-22 | -34.13 |
| 2025-12-19 | -36.66 |
| 2025-12-18 | -38.35 |
| 2025-12-17 | -38.35 |
| 2025-12-16 | -38.35 |
| 2025-12-15 | -38.35 |
| 2025-12-12 | -40.88 |
| 2025-12-11 | -40.04 |
| 2025-12-10 | -37.50 |
| 2025-12-09 | -37.50 |
| 2025-12-08 | -35.82 |
| 2025-12-05 | -35.82 |
| 2025-12-04 | -34.97 |
| 2025-12-03 | -34.13 |
| 2025-12-02 | -35.82 |
| 2025-12-01 | -35.82 |
| 2025-11-28 | -37.50 |
| 2025-11-27 | -40.88 |
| 2025-11-26 | -43.42 |
| 2025-11-25 | -42.57 |
| 2025-11-24 | -45.11 |
| 2025-11-21 | -45.11 |
| 2025-11-20 | -41.73 |
| 2025-11-19 | -41.73 |
| 2025-11-18 | -43.42 |
| 2025-11-17 | -43.42 |
| 2025-11-14 | -39.19 |
| 2025-11-13 | -38.35 |
| 2025-11-12 | -38.35 |
| 2025-11-11 | -35.82 |
| 2025-11-10 | -37.50 |
| 2025-11-07 | -37.50 |
| 2025-11-06 | -38.35 |
| 2025-11-05 | -39.19 |
| 2025-11-04 | -35.82 |
| 2025-11-03 | -34.97 |
| 2025-10-31 | -36.66 |
| 2025-10-30 | -34.97 |
| 2025-10-28 | -42.57 |
| 2025-10-27 | -38.35 |
| 2025-10-24 | -39.19 |
| 2025-10-23 | -39.19 |
| 2025-10-22 | -35.82 |
| 2025-10-21 | -36.66 |
| 2025-10-20 | -34.97 |
| 2025-10-17 | -37.50 |
| 2025-10-16 | -32.44 |
| 2025-10-15 | -29.90 |
| 2025-10-14 | -32.44 |
| 2025-10-13 | -29.90 |
| 2025-10-10 | -26.53 |
| 2025-10-09 | -27.37 |
| 2025-10-08 | -20.61 |
| 2025-10-06 | -22.30 |
| 2025-10-03 | -23.15 |
| 2025-10-02 | -27.37 |
| 2025-09-30 | -29.06 |
| 2025-09-29 | -35.82 |
| 2025-09-26 | -35.82 |
| 2025-09-25 | -33.28 |
| 2025-09-24 | -29.90 |
| 2025-09-23 | -27.37 |
| 2025-09-22 | -26.53 |
| 2025-09-19 | -25.68 |
| 2025-09-18 | -20.61 |
| 2025-09-17 | -22.30 |
| 2025-09-16 | -24.84 |
| 2025-09-15 | -26.53 |
| 2025-09-12 | -24.84 |
| 2025-09-11 | -14.70 |
| 2025-09-10 | -13.01 |
| 2025-09-09 | -16.39 |
| 2025-09-08 | -4.57 |
| 2025-09-05 | -3.72 |
| 2025-09-04 | -23.99 |
| 2025-09-03 | -29.90 |
| 2025-09-02 | -35.82 |
| 2025-09-01 | -32.44 |
| 2025-08-29 | -38.35 |
| 2025-08-28 | -40.88 |
| 2025-08-27 | -53.55 |
| 2025-08-26 | -60.73 |
| 2025-08-25 | -59.46 |
| 2025-08-22 | -64.53 |
| 2025-08-21 | -63.69 |
| 2025-08-20 | -63.26 |
| 2025-08-19 | -63.26 |
| 2025-08-18 | -63.26 |
| 2025-08-15 | -62.42 |
| 2025-08-14 | -62.42 |
| 2025-08-13 | -62.42 |
| 2025-08-12 | -62.00 |
| 2025-08-11 | -62.42 |
| 2025-08-08 | -62.42 |
| 2025-08-07 | -62.84 |
| 2025-08-06 | -62.84 |
| 2025-08-05 | -62.84 |
| 2025-08-04 | -62.84 |
| 2025-08-01 | -62.42 |
| 2025-07-31 | -63.26 |
| 2025-07-30 | -62.00 |
| 2025-07-29 | -61.15 |
| 2025-07-28 | -62.00 |
| 2025-07-25 | -62.42 |
| 2025-07-24 | -62.42 |
| 2025-07-23 | -62.84 |
| 2025-07-22 | -62.00 |
| 2025-07-21 | -61.15 |
| 2025-07-18 | -61.15 |
| 2025-07-17 | -61.15 |
| 2025-07-16 | -62.42 |
| 2025-07-15 | -62.00 |
| 2025-07-14 | -62.00 |
| 2025-07-11 | -63.26 |
| 2025-07-10 | -62.84 |
| 2025-07-09 | -62.42 |
| 2025-07-08 | -62.00 |
| 2025-07-07 | -62.84 |
| 2025-07-04 | -63.69 |
| 2025-07-03 | -64.95 |
| 2025-07-02 | -65.37 |
| 2025-06-30 | -66.22 |
| 2025-06-27 | -67.49 |
| 2025-06-26 | -67.06 |
| 2025-06-25 | -66.22 |
| 2025-06-24 | -66.22 |
| 2025-06-23 | -66.22 |
| 2025-06-20 | -64.11 |
| 2025-06-19 | -64.53 |
| 2025-06-18 | -62.42 |
| 2025-06-17 | -63.69 |
| 2025-06-16 | -62.42 |
| 2025-06-13 | -63.26 |
| 2025-06-12 | -62.42 |
| 2025-06-11 | -65.37 |
| 2025-06-10 | -68.75 |
| 2025-06-09 | -68.75 |
| 2025-06-06 | -70.86 |
| 2025-06-05 | -71.29 |
| 2025-06-04 | -72.55 |
| 2025-06-03 | -72.98 |
| 2025-06-02 | -72.55 |
| 2025-05-30 | -72.13 |
| 2025-05-29 | -72.55 |
| 2025-05-28 | -72.55 |
| 2025-05-27 | -72.55 |
| 2025-05-26 | -72.55 |
| 2025-05-23 | -72.13 |
| 2025-05-22 | -72.13 |
| 2025-05-21 | -72.98 |
| 2025-05-20 | -72.55 |
| 2025-05-19 | -72.55 |
| 2025-05-16 | -72.55 |
| 2025-05-15 | -72.55 |
| 2025-05-14 | -72.55 |
| 2025-05-13 | -72.55 |
| 2025-05-12 | -71.71 |
| 2025-05-09 | -72.55 |
| 2025-05-08 | -72.13 |
| 2025-05-07 | -71.71 |
| 2025-05-06 | -72.55 |
| 2025-05-02 | -69.60 |
| 2025-04-30 | -69.60 |
| 2025-04-29 | -68.75 |
| 2025-04-28 | -68.75 |
| 2025-04-25 | -69.60 |
| 2025-04-24 | -69.17 |
| 2025-04-23 | -68.75 |
| 2025-04-22 | -70.86 |
| 2025-04-17 | -69.60 |
| 2025-04-16 | -69.60 |
| 2025-04-15 | -69.17 |
| 2025-04-14 | -68.75 |
| 2025-04-11 | -69.17 |
| 2025-04-10 | -68.75 |
| 2025-04-09 | -70.44 |
| 2025-04-08 | -69.60 |
| 2025-04-07 | -70.86 |
| 2025-04-03 | -64.53 |
| 2025-04-02 | -64.53 |
| 2025-04-01 | -64.95 |
| 2025-03-31 | -64.95 |
| 2025-03-28 | -63.26 |
| 2025-03-27 | -63.69 |
| 2025-03-26 | -63.69 |
| 2025-03-25 | -63.26 |
| 2025-03-24 | -63.26 |
| 2025-03-21 | -62.42 |
| 2025-03-20 | -62.42 |
| 2025-03-19 | -62.84 |
| 2025-03-18 | -62.84 |
| 2025-03-17 | -62.84 |
| 2025-03-14 | -62.42 |
| 2025-03-13 | -62.84 |
| 2025-03-12 | -62.84 |
| 2025-03-11 | -62.00 |
| 2025-03-10 | -62.84 |
| 2025-03-07 | -62.84 |
| 2025-03-06 | -61.57 |
| 2025-03-05 | -62.00 |
| 2025-03-04 | -62.00 |
| 2025-03-03 | -61.57 |
| 2025-02-28 | -62.00 |
| 2025-02-27 | -60.31 |
| 2025-02-26 | -62.42 |
| 2025-02-25 | -64.11 |
| 2025-02-24 | -63.69 |
| 2025-02-21 | -62.00 |
| 2025-02-20 | -62.00 |
| 2025-02-19 | -60.73 |
| 2025-02-18 | -62.00 |
| 2025-02-17 | -61.15 |
| 2025-02-14 | -61.57 |
| 2025-02-13 | -61.57 |
| 2025-02-12 | -61.15 |
| 2025-02-11 | -60.73 |
| 2025-02-10 | -60.73 |
| 2025-02-07 | -60.31 |
| 2025-02-06 | -61.57 |
| 2025-02-05 | -60.73 |
| 2025-02-04 | -60.31 |
| 2025-02-03 | -60.31 |
| 2025-01-28 | -59.46 |
| 2025-01-27 | -60.31 |
| 2025-01-24 | -59.88 |
| 2025-01-23 | -59.46 |
| 2025-01-22 | -60.31 |
| 2025-01-21 | -61.15 |
| 2025-01-20 | -61.15 |
| 2025-01-17 | -60.73 |
| 2025-01-16 | -60.31 |
| 2025-01-15 | -60.73 |
| 2025-01-14 | -60.73 |
| 2025-01-13 | -62.00 |
| 2025-01-10 | -61.15 |
| 2025-01-09 | -61.15 |
| 2025-01-08 | -61.57 |
| 2025-01-07 | -59.46 |
| 2025-01-06 | -59.46 |
| 2025-01-03 | -60.31 |
| 2025-01-02 | -59.46 |
| 2024-12-31 | -59.04 |
| 2024-12-30 | -59.88 |
| 2024-12-27 | -62.42 |
| 2024-12-24 | -62.84 |
| 2024-12-23 | -64.11 |
| 2024-12-20 | -64.11 |
| 2024-12-19 | -63.69 |
| 2024-12-18 | -63.69 |
| 2024-12-17 | -63.26 |
| 2024-12-16 | -63.26 |
| 2024-12-13 | -62.84 |
| 2024-12-12 | -62.00 |
| 2024-12-11 | -62.84 |
| 2024-12-10 | -62.84 |
| 2024-12-09 | -61.15 |
| 2024-12-06 | -61.15 |
| 2024-12-05 | -60.73 |
| 2024-12-04 | -62.00 |
| 2024-12-03 | -62.00 |
| 2024-12-02 | -62.00 |
| 2024-11-29 | -62.00 |
| 2024-11-28 | -61.57 |
| 2024-11-27 | -60.73 |
| 2024-11-26 | -60.73 |
| 2024-11-25 | -61.57 |
| 2024-11-22 | -64.95 |
| 2024-11-21 | -64.95 |
| 2024-11-20 | -66.64 |
| 2024-11-19 | -66.22 |
| 2024-11-18 | -65.80 |
| 2024-11-15 | -65.37 |
| 2024-11-14 | -65.37 |
| 2024-11-13 | -64.11 |
| 2024-11-12 | -63.69 |
| 2024-11-11 | -62.00 |
| 2024-11-08 | -61.57 |
| 2024-11-07 | -62.42 |
| 2024-11-06 | -62.00 |
| 2024-11-05 | -62.84 |
| 2024-11-04 | -62.84 |
| 2024-11-01 | -62.42 |
| 2024-10-31 | -60.31 |
| 2024-10-30 | -61.15 |
| 2024-10-29 | -62.42 |
| 2024-10-28 | -60.73 |
| 2024-10-25 | -60.73 |
| 2024-10-24 | -64.53 |
| 2024-10-23 | -62.42 |
| 2024-10-22 | -64.95 |
| 2024-10-21 | -65.80 |
| 2024-10-18 | -65.80 |
| 2024-10-17 | -66.64 |
| 2024-10-16 | -66.64 |
| 2024-10-15 | -66.22 |
| 2024-10-14 | -64.95 |
| 2024-10-10 | -65.80 |
| 2024-10-09 | -66.22 |
| 2024-10-08 | -64.11 |
| 2024-10-07 | -58.20 |
| 2024-10-04 | -63.69 |
| 2024-10-03 | -67.06 |
| 2024-10-02 | -63.26 |
| 2024-09-30 | -64.53 |
| 2024-09-27 | -67.49 |
| 2024-09-26 | -69.60 |
| 2024-09-25 | -71.71 |
| 2024-09-24 | -71.29 |
| 2024-09-23 | -72.55 |
| 2024-09-20 | -72.13 |
| 2024-09-19 | -72.55 |
| 2024-09-17 | -72.55 |
| 2024-09-16 | -72.55 |
| 2024-09-13 | -72.98 |
| 2024-09-12 | -72.13 |
| 2024-09-11 | -72.98 |
| 2024-09-10 | -72.13 |
| 2024-09-09 | -72.13 |
| 2024-09-05 | -71.29 |
| 2024-09-04 | -70.44 |
| 2024-09-03 | -70.02 |
| 2024-09-02 | -70.86 |
| 2024-08-30 | -70.44 |
| 2024-08-29 | -70.44 |
| 2024-08-28 | -71.29 |
| 2024-08-27 | -71.29 |
| 2024-08-26 | -72.13 |
| 2024-08-23 | -71.71 |
| 2024-08-22 | -72.98 |
| 2024-08-21 | -72.98 |
| 2024-08-20 | -72.98 |
| 2024-08-19 | -72.55 |
| 2024-08-16 | -72.55 |
| 2024-08-15 | -72.98 |
| 2024-08-14 | -72.98 |
| 2024-08-13 | -72.55 |
| 2024-08-12 | -72.13 |
| 2024-08-09 | -71.71 |
| 2024-08-08 | -72.13 |
| 2024-08-07 | -72.13 |
| 2024-08-06 | -72.55 |
| 2024-08-05 | -72.98 |
| 2024-08-02 | -71.71 |
| 2024-08-01 | -71.29 |
| 2024-07-31 | -71.71 |
| 2024-07-30 | -69.60 |
| 2024-07-29 | -69.17 |
| 2024-07-26 | -70.02 |
| 2024-07-25 | -69.60 |
| 2024-07-24 | -69.60 |
| 2024-07-23 | -69.17 |
| 2024-07-22 | -67.49 |
| 2024-07-19 | -67.91 |
| 2024-07-18 | -67.06 |
| 2024-07-17 | -66.64 |
| 2024-07-16 | -66.64 |
| 2024-07-15 | -67.91 |
| 2024-07-12 | -67.91 |
| 2024-07-11 | -67.49 |
| 2024-07-10 | -66.22 |
| 2024-07-09 | -66.64 |
| 2024-07-08 | -66.22 |
| 2024-07-05 | -60.73 |
| 2024-07-04 | -60.31 |
| 2024-07-03 | -59.88 |
| 2024-07-02 | -60.31 |
| 2024-06-28 | -59.46 |
| 2024-06-27 | -59.04 |
| 2024-06-26 | -58.62 |
| 2024-06-25 | -58.20 |
| 2024-06-24 | -62.42 |
| 2024-06-21 | -62.84 |
| 2024-06-20 | -64.11 |
| 2024-06-19 | -63.69 |
| 2024-06-18 | -64.11 |
| 2024-06-17 | -64.11 |
| 2024-06-14 | -63.26 |
| 2024-06-13 | -62.84 |
| 2024-06-12 | -64.11 |
| 2024-06-11 | -62.84 |
| 2024-06-07 | -62.84 |
| 2024-06-06 | -62.00 |
| 2024-06-05 | -62.00 |
| 2024-06-04 | -61.57 |
| 2024-06-03 | -60.31 |
| 2024-05-31 | -59.46 |
| 2024-05-30 | -58.62 |
| 2024-05-29 | -59.46 |
| 2024-05-28 | -59.46 |
| 2024-05-27 | -61.57 |
| 2024-05-24 | -60.73 |
| 2024-05-23 | -59.04 |
| 2024-05-22 | -59.04 |
| 2024-05-21 | -64.11 |
| 2024-05-20 | -62.42 |
| 2024-05-17 | -63.69 |
| 2024-05-16 | -64.11 |
| 2024-05-14 | -62.42 |
| 2024-05-13 | -62.42 |
| 2024-05-10 | -67.49 |
| 2024-05-09 | -69.17 |
| 2024-05-08 | -72.13 |
| 2024-05-07 | -71.29 |
| 2024-05-06 | -72.55 |
| 2024-05-03 | -72.55 |
| 2024-05-02 | -72.55 |
| 2024-04-30 | -72.55 |
| 2024-04-29 | -72.98 |
| 2024-04-26 | -73.82 |
| 2024-04-25 | -73.82 |
| 2024-04-24 | -72.98 |
| 2024-04-23 | -72.55 |
| 2024-04-22 | -74.66 |
| 2024-04-19 | -73.82 |
| 2024-04-18 | -73.40 |
| 2024-04-17 | -72.98 |
| 2024-04-16 | -72.13 |
| 2024-04-15 | -71.71 |
| 2024-04-12 | -71.71 |
| 2024-04-11 | -70.86 |
| 2024-04-10 | -70.02 |
| 2024-04-09 | -70.44 |
| 2024-04-08 | -70.44 |
| 2024-04-05 | -70.02 |
| 2024-04-03 | -69.60 |
| 2024-04-02 | -69.17 |
| 2024-03-28 | -70.02 |
| 2024-03-27 | -70.02 |
| 2024-03-26 | -70.44 |
| 2024-03-25 | -70.02 |
| 2024-03-22 | -70.02 |
| 2024-03-21 | -69.17 |
| 2024-03-20 | -69.60 |
| 2024-03-19 | -68.75 |
| 2024-03-18 | -69.60 |
| 2024-03-15 | -70.02 |
| 2024-03-14 | -68.75 |
| 2024-03-13 | -68.33 |
| 2024-03-12 | -67.91 |
| 2024-03-11 | -68.75 |
| 2024-03-08 | -69.60 |
| 2024-03-07 | -70.02 |
| 2024-03-06 | -69.17 |
| 2024-03-05 | -68.75 |
| 2024-03-04 | -68.33 |
| 2024-03-01 | -67.91 |
| 2024-02-29 | -67.49 |
| 2024-02-28 | -67.49 |
| 2024-02-27 | -67.49 |
| 2024-02-26 | -67.91 |
| 2024-02-23 | -67.49 |
| 2024-02-22 | -67.06 |
| 2024-02-21 | -67.49 |
| 2024-02-20 | -67.49 |
| 2024-02-19 | -67.91 |
| 2024-02-16 | -67.49 |
| 2024-02-15 | -69.17 |
| 2024-02-14 | -68.75 |
| 2024-02-09 | -68.33 |
| 2024-02-08 | -68.33 |
| 2024-02-07 | -68.33 |
| 2024-02-06 | -68.33 |
| 2024-02-05 | -69.60 |
| 2024-02-02 | -69.60 |
| 2024-02-01 | -69.60 |
| 2024-01-31 | -69.60 |
| 2024-01-30 | -68.75 |
| 2024-01-29 | -67.91 |
| 2024-01-26 | -68.75 |
| 2024-01-25 | -65.80 |
| 2024-01-24 | -67.49 |
| 2024-01-23 | -68.33 |
| 2024-01-22 | -68.75 |
| 2024-01-19 | -67.49 |
| 2024-01-18 | -66.64 |
| 2024-01-17 | -68.33 |
| 2024-01-16 | -69.60 |
| 2024-01-15 | -63.69 |
| 2024-01-12 | -63.69 |
| 2024-01-11 | -64.53 |
| 2024-01-10 | -65.80 |
| 2024-01-09 | -63.69 |
| 2024-01-08 | -64.53 |
| 2024-01-05 | -67.06 |
| 2024-01-04 | -68.33 |
| 2024-01-03 | -68.75 |
| 2024-01-02 | -68.75 |
| 2023-12-29 | -68.75 |
| 2023-12-28 | -71.71 |
| 2023-12-27 | -73.40 |
| 2023-12-22 | -71.71 |
| 2023-12-21 | -70.86 |
| 2023-12-20 | -70.44 |
| 2023-12-19 | -70.44 |
| 2023-12-18 | -69.60 |
| 2023-12-15 | -70.02 |
| 2023-12-14 | -70.44 |
| 2023-12-13 | -70.02 |
| 2023-12-12 | -69.17 |
| 2023-12-11 | -69.60 |
| 2023-12-08 | -69.60 |
| 2023-12-07 | -69.17 |
| 2023-12-06 | -69.17 |
| 2023-12-05 | -69.60 |
| 2023-12-04 | -69.17 |
| 2023-12-01 | -67.91 |
| 2023-11-30 | -68.33 |
| 2023-11-29 | -67.91 |
| 2023-11-28 | -65.80 |
| 2023-11-27 | -65.80 |
| 2023-11-24 | -64.53 |
| 2023-11-23 | -64.11 |
| 2023-11-22 | -65.37 |
| 2023-11-21 | -66.22 |
| 2023-11-20 | -64.95 |
| 2023-11-17 | -67.91 |
| 2023-11-16 | -66.22 |
| 2023-11-15 | -66.64 |
| 2023-11-14 | -65.80 |
| 2023-11-13 | -64.95 |
| 2023-11-10 | -64.11 |
| 2023-11-09 | -63.26 |
| 2023-11-08 | -64.11 |
| 2023-11-07 | -63.69 |
| 2023-11-06 | -62.84 |
| 2023-11-03 | -63.69 |
| 2023-11-02 | -64.11 |
| 2023-11-01 | -63.69 |
| 2023-10-31 | -63.69 |
| 2023-10-30 | -63.26 |
| 2023-10-27 | -62.00 |
| 2023-10-26 | -62.84 |
| 2023-10-25 | -63.69 |
| 2023-10-24 | -63.69 |
| 2023-10-20 | -61.57 |
| 2023-10-19 | -61.15 |
| 2023-10-18 | -60.73 |
| 2023-10-17 | -60.73 |
| 2023-10-16 | -59.88 |
| 2023-10-13 | -59.04 |
| 2023-10-12 | -59.04 |
| 2023-10-11 | -59.88 |
| 2023-10-10 | -60.31 |
| 2023-10-09 | -60.31 |
| 2023-10-06 | -59.88 |
| 2023-10-05 | -59.88 |
| 2023-10-04 | -59.88 |
| 2023-10-03 | -60.31 |
| 2023-09-29 | -59.46 |
| 2023-09-28 | -59.46 |
| 2023-09-27 | -58.62 |
| 2023-09-26 | -59.46 |
| 2023-09-25 | -59.46 |
| 2023-09-22 | -59.04 |
| 2023-09-21 | -59.46 |
| 2023-09-20 | -58.62 |
| 2023-09-19 | -59.46 |
| 2023-09-18 | -59.46 |
| 2023-09-15 | -58.20 |
| 2023-09-14 | -58.62 |
| 2023-09-13 | -58.20 |
| 2023-09-12 | -57.77 |
| 2023-09-11 | -56.08 |
| 2023-09-07 | -56.08 |
| 2023-09-06 | -56.08 |
| 2023-09-05 | -57.77 |
| 2023-09-04 | -57.77 |
| 2023-08-31 | -58.20 |
| 2023-08-30 | -59.46 |
| 2023-08-29 | -57.77 |
| 2023-08-28 | -55.24 |
| 2023-08-25 | -54.40 |
| 2023-08-24 | -53.55 |
| 2023-08-23 | -55.24 |
| 2023-08-22 | -54.40 |
| 2023-08-21 | -54.40 |
| 2023-08-18 | -51.86 |
| 2023-08-17 | -51.02 |
| 2023-08-16 | -51.02 |
| 2023-08-15 | -51.02 |
| 2023-08-14 | -51.02 |
| 2023-08-11 | -49.33 |
| 2023-08-10 | -49.33 |
| 2023-08-09 | -49.33 |
| 2023-08-08 | -50.17 |
| 2023-08-07 | -47.64 |
| 2023-08-04 | -46.79 |
| 2023-08-03 | -44.26 |
| 2023-08-02 | -44.26 |
| 2023-08-01 | -43.42 |
| 2023-07-31 | -49.33 |
| 2023-07-28 | -52.71 |
| 2023-07-27 | -51.02 |
| 2023-07-26 | -50.17 |
| 2023-07-25 | -51.02 |
| 2023-07-24 | -51.02 |
| 2023-07-21 | -49.33 |
| 2023-07-20 | -49.33 |
| 2023-07-19 | -50.17 |
| 2023-07-18 | -51.86 |
| 2023-07-14 | -51.86 |
| 2023-07-13 | -52.71 |
| 2023-07-12 | -52.71 |
| 2023-07-11 | -53.55 |
| 2023-07-10 | -52.71 |
| 2023-07-07 | -51.86 |
| 2023-07-06 | -51.02 |
| 2023-07-05 | -52.71 |
| 2023-07-04 | -52.71 |
| 2023-07-03 | -53.55 |
| 2023-06-30 | -55.24 |
| 2023-06-29 | -54.40 |
| 2023-06-28 | -54.40 |
| 2023-06-27 | -54.40 |
| 2023-06-26 | -56.08 |
| 2023-06-23 | -55.24 |
| 2023-06-21 | -54.40 |
| 2023-06-20 | -47.64 |
| 2023-06-19 | -48.48 |
| 2023-06-16 | -52.71 |
| 2023-06-15 | -58.62 |
| 2023-06-14 | -59.46 |
| 2023-06-13 | -58.62 |
| 2023-06-12 | -59.46 |
| 2023-06-09 | -60.31 |
| 2023-06-08 | -60.73 |
| 2023-06-07 | -59.04 |
| 2023-06-06 | -58.62 |
| 2023-06-05 | -57.77 |
| 2023-06-02 | -56.93 |
| 2023-06-01 | -57.77 |
| 2023-05-31 | -56.93 |
| 2023-05-30 | -56.08 |
| 2023-05-29 | -56.08 |
| 2023-05-25 | -53.55 |
| 2023-05-24 | -51.86 |
| 2023-05-23 | -51.02 |
| 2023-05-22 | -50.17 |
| 2023-05-19 | -51.02 |
| 2023-05-18 | -52.71 |
| 2023-05-17 | -51.86 |
| 2023-05-16 | -50.17 |
| 2023-05-15 | -48.48 |
| 2023-05-12 | -47.64 |
| 2023-05-11 | -45.95 |
| 2023-05-10 | -48.48 |
| 2023-05-09 | -43.42 |
| 2023-05-08 | -55.24 |
| 2023-05-05 | -55.24 |
| 2023-05-04 | -57.77 |
| 2023-05-03 | -58.20 |
| 2023-05-02 | -56.08 |
| 2023-04-28 | -56.08 |
| 2023-04-27 | -54.40 |
| 2023-04-26 | -53.55 |
| 2023-04-25 | -56.08 |
| 2023-04-24 | -54.40 |
| 2023-04-21 | -54.40 |
| 2023-04-20 | -51.02 |
| 2023-04-19 | -50.17 |
| 2023-04-18 | -47.64 |
| 2023-04-17 | -45.11 |
| 2023-04-14 | -47.64 |
| 2023-04-13 | -50.17 |
| 2023-04-12 | -47.64 |
| 2023-04-11 | -47.64 |
| 2023-04-06 | -46.79 |
| 2023-04-04 | -44.26 |
| 2023-04-03 | -41.73 |
| 2023-03-31 | -43.42 |
| 2023-03-30 | -45.95 |
| 2023-03-29 | -43.42 |
| 2023-03-28 | -42.57 |
| 2023-03-27 | -40.88 |
| 2023-03-24 | -38.35 |
| 2023-03-23 | -37.50 |
| 2023-03-22 | -34.97 |
| 2023-03-21 | -34.97 |
| 2023-03-20 | -38.35 |
| 2023-03-17 | -31.59 |
| 2023-03-16 | -28.22 |
| 2023-03-15 | -29.06 |
| 2023-03-14 | -29.90 |
| 2023-03-13 | -24.84 |
| 2023-03-10 | -24.84 |
| 2023-03-09 | -21.46 |
| 2023-03-08 | -15.55 |
| 2023-03-07 | -13.86 |
| 2023-03-06 | -13.01 |
| 2023-03-03 | -11.32 |
| 2023-03-02 | -13.01 |
| 2023-03-01 | -11.32 |
| 2023-02-28 | -13.01 |
| 2023-02-27 | -13.86 |
| 2023-02-24 | -14.70 |
| 2023-02-23 | -11.32 |
| 2023-02-22 | -9.64 |
| 2023-02-21 | -10.48 |
| 2023-02-20 | -9.64 |
| 2023-02-17 | -11.32 |
| 2023-02-16 | -10.48 |
| 2023-02-15 | -11.32 |
| 2023-02-14 | -8.79 |
| 2023-02-13 | -7.95 |
| 2023-02-10 | -7.95 |
| 2023-02-09 | -5.41 |
| 2023-02-08 | -7.10 |
| 2023-02-07 | -3.72 |
| 2023-02-06 | -2.88 |
| 2023-02-03 | 0.50 |
| 2023-02-02 | 0.50 |
| 2023-02-01 | 5.57 |
| 2023-01-31 | -1.19 |
| 2023-01-30 | 1.34 |
| 2023-01-27 | 3.88 |
| 2023-01-26 | 5.57 |
| 2023-01-20 | 3.88 |
| 2023-01-19 | 1.34 |
| 2023-01-18 | 0.50 |
| 2023-01-17 | -2.03 |
| 2023-01-16 | 0.50 |
| 2023-01-13 | 2.19 |
| 2023-01-12 | 6.41 |
| 2023-01-11 | 11.48 |
| 2023-01-10 | 11.48 |
| 2023-01-09 | 11.48 |
| 2023-01-06 | 14.86 |
| 2023-01-05 | 12.32 |
| 2023-01-04 | 9.79 |
| 2023-01-03 | 13.17 |
| 2022-12-30 | 8.10 |
| 2022-12-29 | 5.57 |
| 2022-12-28 | 8.94 |
| 2022-12-23 | 2.19 |
| 2022-12-22 | 1.34 |
| 2022-12-21 | -1.19 |
| 2022-12-20 | 2.19 |
| 2022-12-19 | 7.26 |
| 2022-12-16 | 14.01 |
| 2022-12-15 | -5.41 |
| 2022-12-14 | 3.03 |
| 2022-12-13 | 0.50 |
| 2022-12-12 | 3.03 |
| 2022-12-09 | -10.48 |
| 2022-12-08 | -10.48 |
| 2022-12-07 | -13.01 |
| 2022-12-06 | -7.10 |
| 2022-12-05 | -2.88 |
| 2022-12-02 | -4.57 |
| 2022-12-01 | -2.03 |
| 2022-11-30 | -2.03 |
| 2022-11-29 | -2.88 |
| 2022-11-28 | -4.57 |
| 2022-11-25 | -2.88 |
| 2022-11-24 | -2.88 |
| 2022-11-23 | 1.34 |
| 2022-11-22 | 1.34 |
| 2022-11-21 | 8.94 |
| 2022-11-18 | -7.10 |
| 2022-11-17 | -1.19 |
| 2022-11-16 | 3.03 |
| 2022-11-15 | 5.57 |
| 2022-11-14 | -12.17 |
| 2022-11-11 | -39.19 |
| 2022-11-10 | -41.73 |
| 2022-11-09 | -40.88 |
| 2022-11-08 | -40.88 |
| 2022-11-07 | -40.04 |
| 2022-11-04 | -43.42 |
| 2022-11-03 | -44.26 |
| 2022-11-02 | -38.35 |
| 2022-11-01 | -51.86 |
| 2022-10-31 | -55.24 |
| 2022-10-28 | -42.57 |
| 2022-10-27 | -39.19 |
| 2022-10-26 | -40.88 |
| 2022-10-25 | -40.88 |
| 2022-10-24 | -44.26 |
| 2022-10-21 | -37.50 |
| 2022-10-20 | -49.33 |
| 2022-10-19 | -40.88 |
| 2022-10-18 | -34.13 |
| 2022-10-17 | -35.82 |
| 2022-10-14 | -34.13 |
| 2022-10-13 | -32.44 |
| 2022-10-12 | -37.50 |
| 2022-10-11 | 1.34 |
| 2022-10-10 | 18.23 |
| 2022-10-07 | 30.06 |
| 2022-10-06 | 36.81 |
| 2022-10-05 | 36.81 |
| 2022-10-03 | 33.44 |
| 2022-09-30 | 45.26 |
| 2022-09-29 | 33.44 |
| 2022-09-28 | 31.75 |
| 2022-09-27 | 46.95 |
| 2022-09-26 | 1.34 |
| 2022-09-23 | 4.72 |
| 2022-09-22 | 6.41 |
| 2022-09-21 | 13.17 |
| 2022-09-20 | 19.92 |
| 2022-09-19 | 9.79 |
| 2022-09-16 | 18.23 |
| 2022-09-15 | 16.54 |
| 2022-09-14 | 24.99 |
| 2022-09-13 | 26.68 |
| 2022-09-09 | 40.19 |
| 2022-09-08 | 43.57 |
| 2022-09-07 | 33.44 |
| 2022-09-06 | 23.30 |
| 2022-09-05 | 21.61 |
| 2022-09-02 | 43.57 |
| 2022-09-01 | 43.57 |
| 2022-08-31 | 48.64 |
| 2022-08-30 | 80.73 |
| 2022-08-29 | 94.24 |
| 2022-08-26 | 107.75 |
| 2022-08-25 | 104.38 |
| 2022-08-24 | 95.93 |
| 2022-08-23 | 111.13 |
| 2022-08-22 | 107.75 |
| 2022-08-19 | 92.55 |
| 2022-08-18 | 90.86 |
| 2022-08-17 | 122.96 |
| 2022-08-16 | 128.02 |
| 2022-08-15 | 122.96 |
| 2022-08-12 | 121.27 |
| 2022-08-11 | 124.64 |
| 2022-08-10 | 126.33 |
| 2022-08-09 | 129.71 |
| 2022-08-08 | 133.09 |
| 2022-08-05 | 126.33 |
| 2022-08-04 | 126.33 |
| 2022-08-03 | 122.96 |
| 2022-08-02 | 117.89 |
| 2022-08-01 | 126.33 |
| 2022-07-29 | 141.54 |
| 2022-07-28 | 133.09 |
| 2022-07-27 | 190.52 |
| 2022-07-26 | 190.52 |
| 2022-07-25 | 187.14 |
| 2022-07-22 | 187.14 |
| 2022-07-21 | 195.58 |
| 2022-07-20 | 200.65 |
| 2022-07-19 | 193.90 |
| 2022-07-18 | 187.14 |
| 2022-07-15 | 185.45 |
| 2022-07-14 | 241.19 |
| 2022-07-13 | 247.95 |
| 2022-07-12 | 246.26 |
| 2022-07-11 | 266.53 |
| 2022-07-08 | 258.08 |
| 2022-07-07 | 249.63 |
| 2022-07-06 | 261.46 |
| 2022-07-05 | 247.95 |
| 2022-07-04 | 242.88 |
| 2022-06-30 | 241.19 |
| 2022-06-29 | 239.50 |
| 2022-06-28 | 261.46 |
| 2022-06-27 | 236.12 |
| 2022-06-24 | 217.54 |
| 2022-06-23 | 185.45 |
| 2022-06-22 | 183.76 |
| 2022-06-21 | 190.52 |
| 2022-06-20 | 192.21 |
| 2022-06-17 | 178.69 |
| 2022-06-16 | 187.14 |
| 2022-06-15 | 188.83 |
| 2022-06-14 | 187.14 |
| 2022-06-13 | 197.27 |
| 2022-06-10 | 212.48 |
| 2022-06-09 | 198.96 |
| 2022-06-08 | 210.79 |
| 2022-06-07 | 202.34 |
| 2022-06-06 | 195.58 |
| 2022-06-02 | 168.56 |
| 2022-06-01 | 173.63 |
| 2022-05-31 | 165.18 |
| 2022-05-30 | 121.27 |
| 2022-05-27 | 122.96 |
| 2022-05-26 | 128.02 |
| 2022-05-25 | 128.02 |
| 2022-05-24 | 119.58 |
| 2022-05-23 | 133.09 |
| 2022-05-20 | 122.96 |
| 2022-05-19 | 116.20 |
| 2022-05-18 | 117.89 |
| 2022-05-17 | 116.20 |
| 2022-05-16 | 101.00 |
| 2022-05-13 | 102.69 |
| 2022-05-12 | 87.49 |
| 2022-05-11 | 102.69 |
| 2022-05-10 | 99.31 |
| 2022-05-06 | 112.82 |
| 2022-05-05 | 122.96 |
| 2022-05-04 | 131.40 |
| 2022-05-03 | 138.16 |
| 2022-04-29 | 133.09 |
| 2022-04-28 | 129.71 |
| 2022-04-27 | 116.20 |
| 2022-04-26 | 116.20 |
| 2022-04-25 | 124.64 |
| 2022-04-22 | 138.16 |
| 2022-04-21 | 143.22 |
| 2022-04-20 | 155.05 |
| 2022-04-19 | 158.43 |
| 2022-04-14 | 161.80 |
| 2022-04-13 | 156.74 |
| 2022-04-12 | 170.25 |
| 2022-04-11 | 155.05 |
| 2022-04-08 | 158.43 |
| 2022-04-07 | 156.74 |
| 2022-04-06 | 163.49 |
| 2022-04-04 | 171.94 |
| 2022-04-01 | 173.63 |
| 2022-03-31 | 177.01 |
| 2022-03-30 | 188.83 |
| 2022-03-29 | 183.76 |
| 2022-03-28 | 185.45 |
| 2022-03-25 | 182.07 |
| 2022-03-24 | 190.52 |
| 2022-03-23 | 190.52 |
| 2022-03-22 | 188.83 |
| 2022-03-21 | 190.52 |
| 2022-03-18 | 204.03 |
| 2022-03-17 | 183.76 |
| 2022-03-16 | 187.14 |
| 2022-03-15 | 158.43 |
| 2022-03-14 | 187.14 |
| 2022-03-11 | 225.99 |
| 2022-03-10 | 249.63 |
| 2022-03-09 | 242.88 |
| 2022-03-08 | 219.23 |
| 2022-03-07 | 225.99 |
| 2022-03-04 | 227.68 |
| 2022-03-03 | 249.63 |
| 2022-03-02 | 268.21 |
| 2022-03-01 | 229.37 |
| 2022-02-28 | 190.52 |
| 2022-02-25 | 197.27 |
| 2022-02-24 | 182.07 |
| 2022-02-23 | 188.83 |
| 2022-02-22 | 180.38 |
| 2022-02-21 | 187.14 |
| 2022-02-18 | 190.52 |
| 2022-02-17 | 197.27 |
| 2022-02-16 | 193.90 |
| 2022-02-15 | 188.83 |
| 2022-02-14 | 187.14 |
| 2022-02-11 | 204.03 |
| 2022-02-10 | 214.16 |
| 2022-02-09 | 204.03 |
| 2022-02-08 | 205.72 |
| 2022-02-07 | 212.48 |
| 2022-02-04 | 187.14 |
| 2022-01-31 | 192.21 |
| 2022-01-28 | 171.94 |
| 2022-01-27 | 183.76 |
| 2022-01-26 | 210.79 |
| 2022-01-25 | 207.41 |
| 2022-01-24 | 232.74 |
| 2022-01-21 | 246.26 |
| 2022-01-20 | 242.88 |
| 2022-01-19 | 239.50 |
| 2022-01-18 | 246.26 |
| 2022-01-17 | 242.88 |
| 2022-01-14 | 246.26 |
| 2022-01-13 | 247.95 |
| 2022-01-12 | 249.63 |
| 2022-01-11 | 242.88 |
| 2022-01-10 | 251.32 |
| 2022-01-07 | 251.32 |
| 2022-01-06 | 254.70 |
| 2022-01-05 | 278.35 |
| 2022-01-04 | 308.75 |
| 2022-01-03 | 320.58 |
| 2021-12-31 | 302.00 |
| 2021-12-30 | 293.55 |
| 2021-12-29 | 296.93 |
| 2021-12-28 | 310.44 |
| 2021-12-24 | 320.58 |
| 2021-12-23 | 313.82 |
| 2021-12-22 | 317.20 |
| 2021-12-21 | 313.82 |
| 2021-12-20 | 318.89 |
| 2021-12-17 | 330.71 |
| 2021-12-16 | 310.44 |
| 2021-12-15 | 320.58 |
| 2021-12-14 | 320.58 |
| 2021-12-13 | 317.20 |
| 2021-12-10 | 308.75 |
| 2021-12-09 | 320.58 |
| 2021-12-08 | 315.51 |
| 2021-12-07 | 318.89 |
| 2021-12-06 | 315.51 |
| 2021-12-03 | 339.15 |
| 2021-12-02 | 356.05 |
| 2021-12-01 | 389.83 |
| 2021-11-30 | 423.61 |
| 2021-11-29 | 381.38 |
| 2021-11-26 | 389.83 |
| 2021-11-25 | 406.72 |
| 2021-11-24 | 406.72 |
| 2021-11-23 | 415.16 |
| 2021-11-22 | 406.72 |
| 2021-11-19 | 415.16 |
| 2021-11-18 | 432.05 |
| 2021-11-17 | 423.61 |
| 2021-11-16 | 432.05 |
| 2021-11-15 | 432.05 |
| 2021-11-12 | 440.50 |
| 2021-11-11 | 423.61 |
| 2021-11-10 | 415.16 |
| 2021-11-09 | 432.05 |
| 2021-11-08 | 423.61 |
| 2021-11-05 | 440.50 |
| 2021-11-04 | 465.83 |
| 2021-11-03 | 457.39 |
| 2021-11-02 | 482.72 |
| 2021-11-01 | 508.06 |
| 2021-10-29 | 516.51 |
| 2021-10-28 | 508.06 |
| 2021-10-27 | 499.62 |
| 2021-10-26 | 499.62 |
| 2021-10-25 | 508.06 |
| 2021-10-22 | 491.17 |
| 2021-10-21 | 482.72 |
| 2021-10-20 | 508.06 |
| 2021-10-19 | 516.51 |
| 2021-10-18 | 482.72 |
| 2021-10-15 | 448.94 |
| 2021-10-12 | 406.72 |
| 2021-10-11 | 406.72 |
| 2021-10-08 | 398.27 |
| 2021-10-07 | 406.72 |
| 2021-10-06 | 406.72 |
| 2021-10-05 | 415.16 |
| 2021-10-04 | 423.61 |
| 2021-09-30 | 406.72 |
| 2021-09-29 | 406.72 |
| 2021-09-28 | 406.72 |
| 2021-09-27 | 398.27 |
| 2021-09-24 | 440.50 |
| 2021-09-23 | 474.28 |
| 2021-09-21 | 448.94 |
| 2021-09-20 | 457.39 |
| 2021-09-17 | 474.28 |
| 2021-09-16 | 448.94 |
| 2021-09-15 | 465.83 |
| 2021-09-14 | 474.28 |
| 2021-09-13 | 491.17 |
| 2021-09-10 | 482.72 |
| 2021-09-09 | 491.17 |
| 2021-09-08 | 508.06 |
| 2021-09-07 | 516.51 |
| 2021-09-06 | 524.95 |
| 2021-09-03 | 508.06 |
| 2021-09-02 | 482.72 |
| 2021-09-01 | 474.28 |
| 2021-08-31 | 491.17 |
| 2021-08-30 | 499.62 |
| 2021-08-27 | 465.83 |
| 2021-08-26 | 491.17 |
| 2021-08-25 | 491.17 |
| 2021-08-24 | 457.39 |
| 2021-08-23 | 457.39 |
| 2021-08-20 | 432.05 |
| 2021-08-19 | 457.39 |
| 2021-08-18 | 465.83 |
| 2021-08-17 | 474.28 |
| 2021-08-16 | 491.17 |
| 2021-08-13 | 482.72 |
| 2021-08-12 | 499.62 |
| 2021-08-11 | 524.95 |
| 2021-08-10 | 482.72 |
| 2021-08-09 | 491.17 |
| 2021-08-06 | 524.95 |
| 2021-08-05 | 558.73 |
| 2021-08-04 | 567.18 |
| 2021-08-03 | 567.18 |
| 2021-08-02 | 600.96 |
| 2021-07-30 | 524.95 |
| 2021-07-29 | 516.51 |
| 2021-07-28 | 499.62 |
| 2021-07-27 | 457.39 |
| 2021-07-26 | 508.06 |
| 2021-07-23 | 499.62 |
| 2021-07-22 | 541.84 |
| 2021-07-21 | 474.28 |
| 2021-07-20 | 448.94 |
| 2021-07-19 | 465.83 |
| 2021-07-16 | 474.28 |
| 2021-07-15 | 474.28 |
| 2021-07-14 | 491.17 |
| 2021-07-13 | 465.83 |
| 2021-07-12 | 398.27 |
| 2021-07-09 | 381.38 |
| 2021-07-08 | 389.83 |
| 2021-07-07 | 389.83 |
| 2021-07-06 | 381.38 |
| 2021-07-05 | 356.05 |
| 2021-07-02 | 372.94 |
| 2021-06-30 | 389.83 |
| 2021-06-29 | 389.83 |
| 2021-06-28 | 372.94 |
| 2021-06-25 | 381.38 |
| 2021-06-24 | 330.71 |
| 2021-06-23 | 339.15 |
| 2021-06-22 | 308.75 |
| 2021-06-21 | 312.13 |
| 2021-06-18 | 296.93 |
| 2021-06-17 | 271.59 |
| 2021-06-16 | 258.08 |
| 2021-06-15 | 266.53 |
| 2021-06-11 | 268.21 |
| 2021-06-10 | 264.84 |
| 2021-06-09 | 276.66 |
| 2021-06-08 | 274.97 |
| 2021-06-07 | 285.11 |
| 2021-06-04 | 269.90 |
| 2021-06-03 | 278.35 |
| 2021-06-02 | 276.66 |
| 2021-06-01 | 286.79 |
| 2021-05-31 | 288.48 |
| 2021-05-28 | 300.31 |
| 2021-05-27 | 308.75 |
| 2021-05-26 | 302.00 |
| 2021-05-25 | 288.48 |
| 2021-05-24 | 288.48 |
| 2021-05-21 | 320.58 |
| 2021-05-20 | 302.00 |
| 2021-05-18 | 285.11 |
| 2021-05-17 | 303.68 |
| 2021-05-14 | 271.59 |
| 2021-05-13 | 259.77 |
| 2021-05-12 | 256.39 |
| 2021-05-11 | 246.26 |
| 2021-05-10 | 258.08 |
| 2021-05-07 | 244.57 |
| 2021-05-06 | 273.28 |
| 2021-05-05 | 285.11 |
| 2021-05-04 | 285.11 |
| 2021-05-03 | 293.55 |
| 2021-04-30 | 286.79 |
| 2021-04-29 | 293.55 |
| 2021-04-28 | 298.62 |
| 2021-04-27 | 317.20 |
| 2021-04-26 | 307.06 |
| 2021-04-23 | 330.71 |
| 2021-04-22 | 303.68 |
| 2021-04-21 | 290.17 |
| 2021-04-20 | 303.68 |
| 2021-04-19 | 330.71 |
| 2021-04-16 | 312.13 |
| 2021-04-15 | 303.68 |
| 2021-04-14 | 320.58 |
| 2021-04-13 | 330.71 |
| 2021-04-12 | 330.71 |
| 2021-04-09 | 389.83 |
| 2021-04-08 | 398.27 |
| 2021-04-07 | 406.72 |
| 2021-04-01 | 398.27 |
| 2021-03-31 | 398.27 |
| 2021-03-30 | 415.16 |
| 2021-03-29 | 415.16 |
| 2021-03-26 | 440.50 |
| 2021-03-25 | 406.72 |
| 2021-03-24 | 415.16 |
| 2021-03-23 | 474.28 |
| 2021-03-22 | 465.83 |
| 2021-03-19 | 474.28 |
| 2021-03-18 | 465.83 |
| 2021-03-17 | 440.50 |
| 2021-03-16 | 415.16 |
| 2021-03-15 | 432.05 |
| 2021-03-12 | 389.83 |
| 2021-03-11 | 389.83 |
| 2021-03-10 | 347.60 |
| 2021-03-09 | 322.26 |
| 2021-03-08 | 302.00 |
| 2021-03-05 | 415.16 |
| 2021-03-04 | 474.28 |
| 2021-03-03 | 516.51 |
| 2021-03-02 | 491.17 |
| 2021-03-01 | 533.40 |
| 2021-02-26 | 533.40 |
| 2021-02-25 | 541.84 |
| 2021-02-24 | 474.28 |
| 2021-02-23 | 533.40 |
| 2021-02-22 | 567.18 |
| 2021-02-19 | 626.29 |
| 2021-02-18 | 617.85 |
| 2021-02-17 | 702.30 |
| 2021-02-16 | 702.30 |
| 2021-02-11 | 693.86 |
| 2021-02-10 | 719.19 |
| 2021-02-09 | 795.20 |
| 2021-02-08 | 744.53 |
| 2021-02-05 | 550.29 |
| 2021-02-04 | 558.73 |
| 2021-02-03 | 524.95 |
| 2021-02-02 | 567.18 |
| 2021-02-01 | 448.94 |
| 2021-01-29 | 533.40 |
| 2021-01-28 | 533.40 |
| 2021-01-27 | 592.51 |
| 2021-01-26 | 660.08 |
| 2021-01-25 | 643.19 |
| 2021-01-22 | 516.51 |
| 2021-01-21 | 432.05 |
| 2021-01-20 | 423.61 |
| 2021-01-19 | 440.50 |
| 2021-01-18 | 423.61 |
| 2021-01-15 | 389.83 |
| 2021-01-14 | 398.27 |
| 2021-01-13 | 372.94 |
| 2021-01-12 | 389.83 |
| 2021-01-11 | 398.27 |
| 2021-01-08 | 440.50 |
| 2021-01-07 | 448.94 |
| 2021-01-06 | 398.27 |
| 2021-01-05 | 415.16 |
| 2021-01-04 | 440.50 |
| 2020-12-31 | 432.05 |
| 2020-12-30 | 432.05 |
| 2020-12-29 | 491.17 |
| 2020-12-28 | 474.28 |
| 2020-12-24 | 364.49 |
| 2020-12-23 | 389.83 |
| 2020-12-22 | 259.77 |
| 2020-12-21 | 308.75 |
| 2020-12-18 | 330.71 |
| 2020-12-17 | 322.26 |
| 2020-12-16 | 313.82 |
| 2020-12-15 | 330.71 |
| 2020-12-14 | 290.17 |
| 2020-12-11 | 283.42 |
| 2020-12-10 | 268.21 |
| 2020-12-09 | 258.08 |
| 2020-12-08 | 296.93 |
| 2020-12-07 | 285.11 |
| 2020-12-04 | 171.94 |
| 2020-12-03 | 177.01 |
| 2020-12-02 | 182.07 |
| 2020-12-01 | 190.52 |
| 2020-11-30 | 185.45 |
| 2020-11-27 | 151.67 |
| 2020-11-26 | 161.80 |
| 2020-11-25 | 182.07 |
| 2020-11-24 | 178.69 |
| 2020-11-23 | 146.60 |
| 2020-11-20 | 128.02 |
| 2020-11-19 | 124.64 |
| 2020-11-18 | 117.89 |
| 2020-11-17 | 109.44 |
| 2020-11-16 | 111.13 |
| 2020-11-13 | 112.82 |
| 2020-11-12 | 111.13 |
| 2020-11-11 | 109.44 |
| 2020-11-10 | 117.89 |
| 2020-11-09 | 112.82 |
| 2020-11-06 | 97.62 |
| 2020-11-05 | 95.93 |
| 2020-11-04 | 90.86 |
| 2020-11-03 | 87.49 |
| 2020-11-02 | 92.55 |
| 2020-10-30 | 92.55 |
| 2020-10-29 | 102.69 |
| 2020-10-28 | 97.62 |
| 2020-10-27 | 104.38 |
| 2020-10-23 | 114.51 |
| 2020-10-22 | 102.69 |
| 2020-10-21 | 109.44 |
| 2020-10-20 | 102.69 |
| 2020-10-19 | 102.69 |
| 2020-10-16 | 97.62 |
| 2020-10-15 | 99.31 |
| 2020-10-14 | 117.89 |
| 2020-10-12 | 136.47 |
| 2020-10-09 | 153.36 |
| 2020-10-08 | 171.94 |
| 2020-10-07 | 149.98 |
| 2020-10-06 | 155.05 |
| 2020-10-05 | 133.09 |
| 2020-09-30 | 101.00 |
| 2020-09-29 | 85.80 |
| 2020-09-28 | 85.80 |
| 2020-09-25 | 85.80 |
| 2020-09-24 | 97.62 |
| 2020-09-23 | 97.62 |
| 2020-09-22 | 104.38 |
| 2020-09-21 | 97.62 |
| 2020-09-18 | 117.89 |
| 2020-09-17 | 124.64 |
| 2020-09-16 | 124.64 |
| 2020-09-15 | 134.78 |
| 2020-09-14 | 134.78 |
| 2020-09-11 | 134.78 |
| 2020-09-10 | 126.33 |
| 2020-09-09 | 129.71 |
| 2020-09-08 | 128.02 |
| 2020-09-07 | 138.16 |
| 2020-09-04 | 136.47 |
| 2020-09-03 | 133.09 |
| 2020-09-02 | 129.71 |
| 2020-09-01 | 134.78 |
| 2020-08-31 | 141.54 |
| 2020-08-28 | 155.05 |
| 2020-08-27 | 153.36 |
| 2020-08-26 | 155.05 |
| 2020-08-25 | 158.43 |
| 2020-08-24 | 158.43 |
| 2020-08-21 | 171.94 |
| 2020-08-20 | 168.56 |
| 2020-08-19 | 141.54 |
| 2020-08-18 | 153.36 |
| 2020-08-17 | 168.56 |
| 2020-08-14 | 168.56 |
| 2020-08-13 | 192.21 |
| 2020-08-12 | 188.83 |
| 2020-08-11 | 188.83 |
| 2020-08-10 | 131.40 |
| 2020-08-07 | 133.09 |
| 2020-08-06 | 139.85 |
| 2020-08-05 | 117.89 |
| 2020-08-04 | 114.51 |
| 2020-08-03 | 116.20 |
| 2020-07-31 | 106.06 |
| 2020-07-30 | 99.31 |
| 2020-07-29 | 90.86 |
| 2020-07-28 | 85.80 |
| 2020-07-27 | 79.04 |
| 2020-07-24 | 79.04 |
| 2020-07-23 | 89.17 |
| 2020-07-22 | 87.49 |
| 2020-07-21 | 94.24 |
| 2020-07-20 | 102.69 |
| 2020-07-17 | 101.00 |
| 2020-07-16 | 99.31 |
| 2020-07-15 | 102.69 |
| 2020-07-14 | 101.00 |
| 2020-07-13 | 106.06 |
| 2020-07-10 | 102.69 |
| 2020-07-09 | 106.06 |
| 2020-07-08 | 89.17 |
| 2020-07-07 | 89.17 |
| 2020-07-06 | 89.17 |
| 2020-07-03 | 82.42 |
| 2020-07-02 | 85.80 |
| 2020-06-30 | 85.80 |
| 2020-06-29 | 82.42 |
| 2020-06-26 | 95.93 |
| 2020-06-24 | 82.42 |
| 2020-06-23 | 79.04 |
| 2020-06-22 | 79.04 |
| 2020-06-19 | 73.97 |
| 2020-06-18 | 79.04 |
| 2020-06-17 | 80.73 |
| 2020-06-16 | 82.42 |
| 2020-06-15 | 77.35 |
| 2020-06-12 | 73.97 |
| 2020-06-11 | 77.35 |
| 2020-06-10 | 77.35 |
| 2020-06-09 | 80.73 |
| 2020-06-08 | 70.59 |
| 2020-06-05 | 70.59 |
| 2020-06-04 | 60.46 |
| 2020-06-03 | 60.46 |
| 2020-06-02 | 60.46 |
| 2020-06-01 | 57.08 |
| 2020-05-29 | 55.39 |
| 2020-05-28 | 63.84 |
| 2020-05-27 | 67.22 |
| 2020-05-26 | 68.91 |
| 2020-05-25 | 67.22 |
| 2020-05-22 | 70.59 |
| 2020-05-21 | 79.04 |
| 2020-05-20 | 80.73 |
| 2020-05-19 | 75.66 |
| 2020-05-18 | 73.97 |
| 2020-05-15 | 72.28 |
| 2020-05-14 | 73.97 |
| 2020-05-13 | 77.35 |
| 2020-05-12 | 79.04 |
| 2020-05-11 | 79.04 |
| 2020-05-08 | 79.04 |
| 2020-05-07 | 73.97 |
| 2020-05-06 | 77.35 |
| 2020-05-05 | 75.66 |
| 2020-05-04 | 73.97 |
| 2020-04-29 | 82.42 |
| 2020-04-28 | 84.11 |
| 2020-04-27 | 77.35 |
| 2020-04-24 | 77.35 |
| 2020-04-23 | 75.66 |
| 2020-04-22 | 70.59 |
| 2020-04-21 | 75.66 |
| 2020-04-20 | 79.04 |
| 2020-04-17 | 79.04 |
| 2020-04-16 | 77.35 |
| 2020-04-15 | 80.73 |
| 2020-04-14 | 84.11 |
| 2020-04-09 | 87.49 |
| 2020-04-08 | 82.42 |
| 2020-04-07 | 79.04 |
| 2020-04-06 | 75.66 |
| 2020-04-03 | 77.35 |
| 2020-04-02 | 80.73 |
| 2020-04-01 | 75.66 |
| 2020-03-31 | 82.42 |
| 2020-03-30 | 84.11 |
| 2020-03-27 | 85.80 |
| 2020-03-26 | 85.80 |
| 2020-03-25 | 87.49 |
| 2020-03-24 | 82.42 |
| 2020-03-23 | 77.35 |
| 2020-03-20 | 84.11 |
| 2020-03-19 | 77.35 |
| 2020-03-18 | 82.42 |
| 2020-03-17 | 87.49 |
| 2020-03-16 | 89.17 |
| 2020-03-13 | 106.06 |
| 2020-03-12 | 107.75 |
| 2020-03-11 | 119.58 |
| 2020-03-10 | 117.89 |
| 2020-03-09 | 114.51 |
| 2020-03-06 | 134.78 |
| 2020-03-05 | 136.47 |
| 2020-03-04 | 133.09 |
| 2020-03-03 | 131.40 |
| 2020-03-02 | 129.71 |
| 2020-02-28 | 136.47 |
| 2020-02-27 | 143.22 |
| 2020-02-26 | 146.60 |
| 2020-02-25 | 143.22 |
| 2020-02-24 | 144.91 |
| 2020-02-21 | 153.36 |
| 2020-02-20 | 158.43 |
| 2020-02-19 | 155.05 |
| 2020-02-18 | 149.98 |
| 2020-02-17 | 155.05 |
| 2020-02-14 | 153.36 |
| 2020-02-13 | 156.74 |
| 2020-02-12 | 171.94 |
| 2020-02-11 | 158.43 |
| 2020-02-10 | 143.22 |
| 2020-02-07 | 148.29 |
| 2020-02-06 | 148.29 |
| 2020-02-05 | 139.85 |
| 2020-02-04 | 141.54 |
| 2020-02-03 | 133.09 |
| 2020-01-31 | 136.47 |
| 2020-01-30 | 144.91 |
| 2020-01-29 | 168.56 |
| 2020-01-24 | 182.07 |
| 2020-01-23 | 182.07 |
| 2020-01-22 | 192.21 |
| 2020-01-21 | 188.83 |
| 2020-01-20 | 207.41 |
| 2020-01-17 | 197.27 |
| 2020-01-16 | 190.52 |
| 2020-01-15 | 185.45 |
| 2020-01-14 | 190.52 |
| 2020-01-13 | 183.76 |
| 2020-01-10 | 175.32 |
| 2020-01-09 | 175.32 |
| 2020-01-08 | 168.56 |
| 2020-01-07 | 175.32 |
| 2020-01-06 | 171.94 |
| 2020-01-03 | 177.01 |
| 2020-01-02 | 173.63 |
| 2019-12-31 | 166.87 |
| 2019-12-30 | 163.49 |
| 2019-12-27 | 156.74 |
| 2019-12-24 | 156.74 |
| 2019-12-23 | 163.49 |
| 2019-12-20 | 158.43 |
| 2019-12-19 | 190.52 |
| 2019-12-18 | 192.21 |
| 2019-12-17 | 200.65 |
| 2019-12-16 | 193.90 |
| 2019-12-13 | 188.83 |
| 2019-12-12 | 182.07 |
| 2019-12-11 | 180.38 |
| 2019-12-10 | 185.45 |
| 2019-12-09 | 185.45 |
| 2019-12-06 | 185.45 |
| 2019-12-05 | 175.32 |
| 2019-12-04 | 170.25 |
| 2019-12-03 | 177.01 |
| 2019-12-02 | 175.32 |
| 2019-11-29 | 193.90 |
| 2019-11-28 | 192.21 |
| 2019-11-27 | 204.03 |
| 2019-11-26 | 219.23 |
| 2019-11-25 | 212.48 |
| 2019-11-22 | 220.92 |
| 2019-11-21 | 217.54 |
| 2019-11-20 | 258.08 |
| 2019-11-19 | 271.59 |
| 2019-11-18 | 296.93 |
| 2019-11-15 | 315.51 |
| 2019-11-14 | 320.58 |
| 2019-11-13 | 330.71 |
| 2019-11-12 | 322.26 |
| 2019-11-11 | 322.26 |
| 2019-11-08 | 330.71 |
| 2019-11-07 | 339.15 |
| 2019-11-06 | 339.15 |
| 2019-11-05 | 339.15 |
| 2019-11-04 | 330.71 |
| 2019-11-01 | 330.71 |
| 2019-10-31 | 330.71 |
| 2019-10-30 | 339.15 |
| 2019-10-29 | 347.60 |
| 2019-10-28 | 347.60 |
| 2019-10-25 | 347.60 |
| 2019-10-24 | 347.60 |
| 2019-10-23 | 330.71 |
| 2019-10-22 | 347.60 |
| 2019-10-21 | 364.49 |
| 2019-10-18 | 356.05 |
| 2019-10-17 | 364.49 |
| 2019-10-16 | 356.05 |
| 2019-10-15 | 364.49 |
| 2019-10-14 | 381.38 |
| 2019-10-11 | 364.49 |
| 2019-10-10 | 372.94 |
| 2019-10-09 | 356.05 |
| 2019-10-08 | 364.49 |
| 2019-10-04 | 347.60 |
| 2019-10-03 | 356.05 |
| 2019-10-02 | 356.05 |
| 2019-09-30 | 372.94 |
| 2019-09-27 | 364.49 |
| 2019-09-26 | 398.27 |
| 2019-09-25 | 381.38 |
| 2019-09-24 | 389.83 |
| 2019-09-23 | 372.94 |
| 2019-09-20 | 398.27 |
| 2019-09-19 | 389.83 |
| 2019-09-18 | 389.83 |
| 2019-09-17 | 372.94 |
| 2019-09-16 | 381.38 |
| 2019-09-13 | 398.27 |
| 2019-09-12 | 398.27 |
| 2019-09-11 | 364.49 |
| 2019-09-10 | 347.60 |
| 2019-09-09 | 356.05 |
| 2019-09-06 | 347.60 |
| 2019-09-05 | 356.05 |
| 2019-09-04 | 364.49 |
| 2019-09-03 | 356.05 |
| 2019-09-02 | 356.05 |
| 2019-08-30 | 347.60 |
| 2019-08-29 | 339.15 |
| 2019-08-28 | 330.71 |
| 2019-08-27 | 322.26 |
| 2019-08-26 | 347.60 |
| 2019-08-23 | 364.49 |
| 2019-08-22 | 364.49 |
| 2019-08-21 | 381.38 |
| 2019-08-20 | 372.94 |
| 2019-08-19 | 364.49 |
| 2019-08-16 | 356.05 |
| 2019-08-15 | 356.05 |
| 2019-08-14 | 364.49 |
| 2019-08-13 | 364.49 |
| 2019-08-12 | 406.72 |
| 2019-08-09 | 423.61 |
| 2019-08-08 | 423.61 |
| 2019-08-07 | 389.83 |
| 2019-08-06 | 381.38 |
| 2019-08-05 | 372.94 |
| 2019-08-02 | 398.27 |
| 2019-08-01 | 398.27 |
| 2019-07-31 | 406.72 |
| 2019-07-30 | 415.16 |
| 2019-07-29 | 415.16 |
| 2019-07-26 | 432.05 |
| 2019-07-25 | 440.50 |
| 2019-07-24 | 440.50 |
| 2019-07-23 | 448.94 |
| 2019-07-22 | 448.94 |
| 2019-07-19 | 440.50 |
| 2019-07-18 | 432.05 |
| 2019-07-17 | 448.94 |
| 2019-07-16 | 448.94 |
| 2019-07-15 | 448.94 |
| 2019-07-12 | 457.39 |
| 2019-07-11 | 448.94 |
| 2019-07-10 | 465.83 |
| 2019-07-09 | 448.94 |
| 2019-07-08 | 448.94 |
| 2019-07-05 | 440.50 |
| 2019-07-04 | 448.94 |
| 2019-07-03 | 440.50 |
| 2019-07-02 | 432.05 |
| 2019-06-28 | 406.72 |
| 2019-06-27 | 423.61 |
| 2019-06-26 | 432.05 |
| 2019-06-25 | 432.05 |
| 2019-06-24 | 440.50 |
| 2019-06-21 | 432.05 |
| 2019-06-20 | 406.72 |
| 2019-06-19 | 389.83 |
| 2019-06-18 | 364.49 |
| 2019-06-17 | 356.05 |
| 2019-06-14 | 389.83 |
| 2019-06-13 | 406.72 |
| 2019-06-12 | 406.72 |
| 2019-06-11 | 389.83 |
| 2019-06-10 | 406.72 |
| 2019-06-06 | 415.16 |
| 2019-06-05 | 398.27 |
| 2019-06-04 | 322.26 |
| 2019-06-03 | 322.26 |
| 2019-05-31 | 322.26 |
| 2019-05-30 | 330.71 |
| 2019-05-29 | 322.26 |
| 2019-05-28 | 322.26 |
| 2019-05-27 | 339.15 |
| 2019-05-24 | 356.05 |
| 2019-05-23 | 347.60 |
| 2019-05-22 | 347.60 |
| 2019-05-21 | 347.60 |
| 2019-05-20 | 356.05 |
| 2019-05-17 | 356.05 |
| 2019-05-16 | 364.49 |
| 2019-05-15 | 347.60 |
| 2019-05-14 | 347.60 |
| 2019-05-10 | 372.94 |
| 2019-05-09 | 364.49 |
| 2019-05-08 | 356.05 |
| 2019-05-07 | 372.94 |
| 2019-05-06 | 356.05 |
| 2019-05-03 | 381.38 |
| 2019-05-02 | 389.83 |
| 2019-04-30 | 398.27 |
| 2019-04-29 | 372.94 |
| 2019-04-26 | 389.83 |
| 2019-04-25 | 389.83 |
| 2019-04-24 | 406.72 |
| 2019-04-23 | 432.05 |
| 2019-04-18 | 448.94 |
| 2019-04-17 | 457.39 |
| 2019-04-16 | 457.39 |
| 2019-04-15 | 457.39 |
| 2019-04-12 | 448.94 |
| 2019-04-11 | 432.05 |
| 2019-04-10 | 457.39 |
| 2019-04-09 | 465.83 |
| 2019-04-08 | 474.28 |
| 2019-04-04 | 457.39 |
| 2019-04-03 | 457.39 |
| 2019-04-02 | 482.72 |
| 2019-04-01 | 457.39 |
| 2019-03-29 | 474.28 |
| 2019-03-28 | 491.17 |
| 2019-03-27 | 491.17 |
| 2019-03-26 | 482.72 |
| 2019-03-25 | 465.83 |
| 2019-03-22 | 491.17 |
| 2019-03-21 | 482.72 |
| 2019-03-20 | 474.28 |
| 2019-03-19 | 465.83 |
| 2019-03-18 | 482.72 |
| 2019-03-15 | 482.72 |
| 2019-03-14 | 482.72 |
| 2019-03-13 | 474.28 |
| 2019-03-12 | 482.72 |
| 2019-03-11 | 491.17 |
| 2019-03-08 | 457.39 |
| 2019-03-07 | 499.62 |
| 2019-03-06 | 516.51 |
| 2019-03-05 | 524.95 |
| 2019-03-04 | 533.40 |
| 2019-03-01 | 516.51 |
| 2019-02-28 | 524.95 |
| 2019-02-27 | 516.51 |
| 2019-02-26 | 558.73 |
| 2019-02-25 | 584.07 |
| 2019-02-22 | 600.96 |
| 2019-02-21 | 567.18 |
| 2019-02-20 | 541.84 |
| 2019-02-19 | 541.84 |
| 2019-02-18 | 541.84 |
| 2019-02-15 | 508.06 |
| 2019-02-14 | 516.51 |
| 2019-02-13 | 457.39 |
| 2019-02-12 | 465.83 |
| 2019-02-11 | 448.94 |
| 2019-02-08 | 457.39 |
| 2019-02-04 | 474.28 |
| 2019-02-01 | 465.83 |
| 2019-01-31 | 448.94 |
| 2019-01-30 | 398.27 |
| 2019-01-29 | 406.72 |
| 2019-01-28 | 398.27 |
| 2019-01-25 | 398.27 |
| 2019-01-24 | 389.83 |
| 2019-01-23 | 372.94 |
| 2019-01-22 | 389.83 |
| 2019-01-21 | 398.27 |
| 2019-01-18 | 389.83 |
| 2019-01-17 | 389.83 |
| 2019-01-16 | 381.38 |
| 2019-01-15 | 398.27 |
| 2019-01-14 | 381.38 |
| 2019-01-11 | 389.83 |
| 2019-01-10 | 406.72 |
| 2019-01-09 | 406.72 |
| 2019-01-08 | 398.27 |
| 2019-01-07 | 398.27 |
| 2019-01-04 | 398.27 |
| 2019-01-03 | 398.27 |
| 2019-01-02 | 398.27 |
| 2018-12-31 | 398.27 |
| 2018-12-28 | 406.72 |
| 2018-12-27 | 398.27 |
| 2018-12-24 | 415.16 |
| 2018-12-21 | 398.27 |
| 2018-12-20 | 398.27 |
| 2018-12-19 | 389.83 |
| 2018-12-18 | 389.83 |
| 2018-12-17 | 398.27 |
| 2018-12-14 | 389.83 |
| 2018-12-13 | 398.27 |
| 2018-12-12 | 381.38 |
| 2018-12-11 | 381.38 |
| 2018-12-10 | 381.38 |
| 2018-12-07 | 389.83 |
| 2018-12-06 | 389.83 |
| 2018-12-05 | 381.38 |
| 2018-12-04 | 389.83 |
| 2018-12-03 | 398.27 |
| 2018-11-30 | 389.83 |
| 2018-11-29 | 381.38 |
| 2018-11-28 | 381.38 |
| 2018-11-27 | 364.49 |
| 2018-11-26 | 372.94 |
| 2018-11-23 | 381.38 |
| 2018-11-22 | 389.83 |
| 2018-11-21 | 389.83 |
| 2018-11-20 | 389.83 |
| 2018-11-19 | 398.27 |
| 2018-11-16 | 398.27 |
| 2018-11-15 | 398.27 |
| 2018-11-14 | 389.83 |
| 2018-11-13 | 406.72 |
| 2018-11-12 | 398.27 |
| 2018-11-09 | 372.94 |
| 2018-11-08 | 389.83 |
| 2018-11-07 | 398.27 |
| 2018-11-06 | 398.27 |
| 2018-11-05 | 415.16 |
| 2018-11-02 | 364.49 |
| 2018-11-01 | 347.60 |
| 2018-10-31 | 339.15 |
| 2018-10-30 | 322.26 |
| 2018-10-29 | 322.26 |
| 2018-10-26 | 330.71 |
| 2018-10-25 | 330.71 |
| 2018-10-24 | 347.60 |
| 2018-10-23 | 330.71 |
| 2018-10-22 | 330.71 |
| 2018-10-19 | 320.58 |
| 2018-10-18 | 317.20 |
| 2018-10-16 | 330.71 |
| 2018-10-15 | 330.71 |
| 2018-10-12 | 322.26 |
| 2018-10-11 | 322.26 |
| 2018-10-10 | 347.60 |
| 2018-10-09 | 364.49 |
| 2018-10-08 | 356.05 |
| 2018-10-05 | 364.49 |
| 2018-10-04 | 372.94 |
| 2018-10-03 | 364.49 |
| 2018-10-02 | 372.94 |
| 2018-09-28 | 372.94 |
| 2018-09-27 | 398.27 |
| 2018-09-26 | 356.05 |
| 2018-09-24 | 364.49 |
| 2018-09-21 | 364.49 |
| 2018-09-20 | 356.05 |
| 2018-09-19 | 364.49 |
| 2018-09-18 | 347.60 |
| 2018-09-17 | 339.15 |
| 2018-09-14 | 347.60 |
| 2018-09-13 | 356.05 |
| 2018-09-12 | 356.05 |
| 2018-09-11 | 356.05 |
| 2018-09-10 | 364.49 |
| 2018-09-07 | 356.05 |
| 2018-09-06 | 364.49 |
| 2018-09-05 | 364.49 |
| 2018-09-04 | 381.38 |
| 2018-09-03 | 398.27 |
| 2018-08-31 | 398.27 |
| 2018-08-30 | 389.83 |
| 2018-08-29 | 406.72 |
| 2018-08-28 | 406.72 |
| 2018-08-27 | 406.72 |
| 2018-08-24 | 398.27 |
| 2018-08-23 | 406.72 |
| 2018-08-22 | 389.83 |
| 2018-08-21 | 389.83 |
| 2018-08-20 | 389.83 |
| 2018-08-17 | 389.83 |
| 2018-08-16 | 372.94 |
| 2018-08-15 | 398.27 |
| 2018-08-14 | 415.16 |
| 2018-08-13 | 423.61 |
| 2018-08-10 | 415.16 |
| 2018-08-09 | 423.61 |
| 2018-08-08 | 415.16 |
| 2018-08-07 | 432.05 |
| 2018-08-06 | 406.72 |
| 2018-08-03 | 432.05 |
| 2018-08-02 | 432.05 |
| 2018-08-01 | 465.83 |
| 2018-07-31 | 482.72 |
| 2018-07-30 | 474.28 |
| 2018-07-27 | 482.72 |
| 2018-07-26 | 482.72 |
| 2018-07-25 | 499.62 |
| 2018-07-24 | 491.17 |
| 2018-07-23 | 423.61 |
| 2018-07-20 | 432.05 |
| 2018-07-19 | 432.05 |
| 2018-07-18 | 415.16 |
| 2018-07-17 | 406.72 |
| 2018-07-16 | 415.16 |
| 2018-07-13 | 406.72 |
| 2018-07-12 | 406.72 |
| 2018-07-11 | 415.16 |
| 2018-07-10 | 415.16 |
| 2018-07-09 | 415.16 |
| 2018-07-06 | 415.16 |
| 2018-07-05 | 406.72 |
| 2018-07-04 | 406.72 |
| 2018-07-03 | 432.05 |
| 2018-06-29 | 440.50 |
| 2018-06-28 | 432.05 |
| 2018-06-27 | 457.39 |
| 2018-06-26 | 474.28 |
| 2018-06-25 | 482.72 |
| 2018-06-22 | 499.62 |
| 2018-06-21 | 499.62 |
| 2018-06-20 | 508.06 |
| 2018-06-19 | 508.06 |
| 2018-06-15 | 541.84 |
| 2018-06-14 | 550.29 |
| 2018-06-13 | 533.40 |
| 2018-06-12 | 533.40 |
| 2018-06-11 | 516.51 |
| 2018-06-08 | 508.06 |
| 2018-06-07 | 533.40 |
| 2018-06-06 | 533.40 |
| 2018-06-05 | 499.62 |
| 2018-06-04 | 516.51 |
| 2018-06-01 | 609.40 |
| 2018-05-31 | 617.85 |
| 2018-05-30 | 584.07 |
| 2018-05-29 | 609.40 |
| 2018-05-28 | 626.29 |
| 2018-05-25 | 651.63 |
| 2018-05-24 | 651.63 |
| 2018-05-23 | 643.19 |
| 2018-05-21 | 660.08 |
| 2018-05-18 | 626.29 |
| 2018-05-17 | 660.08 |
| 2018-05-16 | 651.63 |
| 2018-05-15 | 626.29 |
| 2018-05-14 | 617.85 |
| 2018-05-11 | 617.85 |
| 2018-05-10 | 609.40 |
| 2018-05-09 | 609.40 |
| 2018-05-08 | 609.40 |
| 2018-05-07 | 600.96 |
| 2018-05-04 | 609.40 |
| 2018-05-03 | 643.19 |
| 2018-05-02 | 643.19 |
| 2018-04-30 | 643.19 |
| 2018-04-27 | 643.19 |
| 2018-04-26 | 626.29 |
| 2018-04-25 | 651.63 |
| 2018-04-24 | 651.63 |
| 2018-04-23 | 676.97 |
| 2018-04-20 | 668.52 |
| 2018-04-19 | 651.63 |
| 2018-04-18 | 660.08 |
| 2018-04-17 | 660.08 |
| 2018-04-16 | 685.41 |
| 2018-04-13 | 693.86 |
| 2018-04-12 | 719.19 |
| 2018-04-11 | 719.19 |
| 2018-04-10 | 702.30 |
| 2018-04-09 | 685.41 |
| 2018-04-06 | 668.52 |
| 2018-04-04 | 676.97 |
| 2018-04-03 | 676.97 |
| 2018-03-29 | 651.63 |
| 2018-03-28 | 685.41 |
| 2018-03-27 | 693.86 |
| 2018-03-26 | 685.41 |
| 2018-03-23 | 668.52 |
| 2018-03-22 | 702.30 |
| 2018-03-21 | 719.19 |
| 2018-03-20 | 761.42 |
| 2018-03-19 | 778.31 |
| 2018-03-16 | 812.09 |
| 2018-03-15 | 795.20 |
| 2018-03-14 | 778.31 |
| 2018-03-13 | 778.31 |
| 2018-03-12 | 761.42 |
| 2018-03-09 | 727.64 |
| 2018-03-08 | 693.86 |
| 2018-03-07 | 702.30 |
| 2018-03-06 | 710.75 |
| 2018-03-05 | 693.86 |
| 2018-03-02 | 719.19 |
| 2018-03-01 | 736.08 |
| 2018-02-28 | 727.64 |
| 2018-02-27 | 719.19 |
| 2018-02-26 | 736.08 |
| 2018-02-23 | 744.53 |
| 2018-02-22 | 736.08 |
| 2018-02-21 | 744.53 |
| 2018-02-20 | 702.30 |
| 2018-02-15 | 685.41 |
| 2018-02-14 | 668.52 |
| 2018-02-13 | 668.52 |
| 2018-02-12 | 651.63 |
| 2018-02-09 | 660.08 |
| 2018-02-08 | 693.86 |
| 2018-02-07 | 702.30 |
| 2018-02-06 | 693.86 |
| 2018-02-05 | 812.09 |
| 2018-02-02 | 828.98 |
| 2018-02-01 | 828.98 |
| 2018-01-31 | 862.76 |
| 2018-01-30 | 879.65 |
| 2018-01-29 | 862.76 |
| 2018-01-26 | 862.76 |
| 2018-01-25 | 828.98 |
| 2018-01-24 | 862.76 |
| 2018-01-23 | 879.65 |
| 2018-01-22 | 845.87 |
| 2018-01-19 | 862.76 |
| 2018-01-18 | 879.65 |
| 2018-01-17 | 913.43 |
| 2018-01-16 | 930.32 |
| 2018-01-15 | 913.43 |
| 2018-01-12 | 964.11 |
| 2018-01-11 | 964.11 |
| 2018-01-10 | 964.11 |
| 2018-01-09 | 964.11 |
| 2018-01-08 | 896.54 |
| 2018-01-05 | 930.32 |
| 2018-01-04 | 947.22 |
| 2018-01-03 | 913.43 |
| 2018-01-02 | 879.65 |
| 2017-12-29 | 828.98 |
| 2017-12-28 | 862.76 |
| 2017-12-27 | 845.87 |
| 2017-12-22 | 862.76 |
| 2017-12-21 | 845.87 |
| 2017-12-20 | 812.09 |
| 2017-12-19 | 778.31 |
| 2017-12-18 | 795.20 |
| 2017-12-15 | 778.31 |
| 2017-12-14 | 828.98 |
| 2017-12-13 | 845.87 |
| 2017-12-12 | 778.31 |
| 2017-12-11 | 845.87 |
| 2017-12-08 | 828.98 |
| 2017-12-07 | 795.20 |
| 2017-12-06 | 862.76 |
| 2017-12-05 | 828.98 |
| 2017-12-04 | 930.32 |
| 2017-12-01 | 997.89 |
| 2017-11-30 | 964.11 |
| 2017-11-29 | 1,031.67 |
| 2017-11-28 | 1,065.45 |
| 2017-11-27 | 1,082.34 |
| 2017-11-24 | 1,149.90 |
| 2017-11-23 | 1,065.45 |
| 2017-11-22 | 947.22 |
| 2017-11-21 | 947.22 |
| 2017-11-20 | 930.32 |
| 2017-11-17 | 913.43 |
| 2017-11-16 | 947.22 |
| 2017-11-15 | 913.43 |
| 2017-11-14 | 981.00 |
| 2017-11-13 | 913.43 |
| 2017-11-10 | 845.87 |
| 2017-11-09 | 795.20 |
| 2017-11-08 | 828.98 |
| 2017-11-07 | 828.98 |
| 2017-11-06 | 828.98 |
| 2017-11-03 | 812.09 |
| 2017-11-02 | 812.09 |
| 2017-11-01 | 845.87 |
| 2017-10-31 | 862.76 |
| 2017-10-30 | 845.87 |
| 2017-10-27 | 896.54 |
| 2017-10-26 | 913.43 |
| 2017-10-25 | 862.76 |
| 2017-10-24 | 828.98 |
| 2017-10-23 | 828.98 |
| 2017-10-20 | 795.20 |
| 2017-10-19 | 812.09 |
| 2017-10-18 | 862.76 |
| 2017-10-17 | 828.98 |
| 2017-10-16 | 862.76 |
| 2017-10-13 | 879.65 |
| 2017-10-12 | 879.65 |
| 2017-10-11 | 812.09 |
| 2017-10-10 | 828.98 |
| 2017-10-09 | 778.31 |
| 2017-10-06 | 795.20 |
| 2017-10-04 | 795.20 |
| 2017-10-03 | 761.42 |
| 2017-09-29 | 778.31 |
| 2017-09-28 | 761.42 |
| 2017-09-27 | 812.09 |
| 2017-09-26 | 761.42 |
| 2017-09-25 | 761.42 |
| 2017-09-22 | 845.87 |
| 2017-09-21 | 828.98 |
| 2017-09-20 | 862.76 |
| 2017-09-19 | 862.76 |
| 2017-09-18 | 744.53 |
| 2017-09-15 | 710.75 |
| 2017-09-14 | 676.97 |
| 2017-09-13 | 626.29 |
| 2017-09-12 | 626.29 |
| 2017-09-11 | 634.74 |
| 2017-09-08 | 643.19 |
| 2017-09-07 | 626.29 |
| 2017-09-06 | 626.29 |
| 2017-09-05 | 643.19 |
| 2017-09-04 | 626.29 |
| 2017-09-01 | 634.74 |
| 2017-08-31 | 617.85 |
| 2017-08-30 | 617.85 |
| 2017-08-29 | 617.85 |
| 2017-08-28 | 626.29 |
| 2017-08-25 | 609.40 |
| 2017-08-24 | 617.85 |
| 2017-08-22 | 609.40 |
| 2017-08-21 | 617.85 |
| 2017-08-18 | 634.74 |
| 2017-08-17 | 516.51 |
| 2017-08-16 | 516.51 |
| 2017-08-15 | 524.95 |
| 2017-08-14 | 508.06 |
| 2017-08-11 | 499.62 |
| 2017-08-10 | 524.95 |
| 2017-08-09 | 541.84 |
| 2017-08-08 | 524.95 |
| 2017-08-07 | 508.06 |
| 2017-08-04 | 508.06 |
| 2017-08-03 | 499.62 |
| 2017-08-02 | 499.62 |
| 2017-08-01 | 499.62 |
| 2017-07-31 | 508.06 |
| 2017-07-28 | 524.95 |
| 2017-07-27 | 533.40 |
| 2017-07-26 | 516.51 |
| 2017-07-25 | 533.40 |
| 2017-07-24 | 524.95 |
| 2017-07-21 | 533.40 |
| 2017-07-20 | 524.95 |
| 2017-07-19 | 533.40 |
| 2017-07-18 | 499.62 |
| 2017-07-17 | 499.62 |
| 2017-07-14 | 516.51 |
| 2017-07-13 | 516.51 |
| 2017-07-12 | 516.51 |
| 2017-07-11 | 524.95 |
| 2017-07-10 | 533.40 |
| 2017-07-07 | 541.84 |
| 2017-07-06 | 541.84 |
| 2017-07-05 | 533.40 |
| 2017-07-04 | 516.51 |
| 2017-07-03 | 541.84 |
| 2017-06-30 | 550.29 |
| 2017-06-29 | 558.73 |
| 2017-06-28 | 550.29 |
| 2017-06-27 | 541.84 |
| 2017-06-26 | 558.73 |
| 2017-06-23 | 541.84 |
| 2017-06-22 | 524.95 |
| 2017-06-21 | 516.51 |
| 2017-06-20 | 533.40 |
| 2017-06-19 | 499.62 |
| 2017-06-16 | 474.28 |
| 2017-06-15 | 508.06 |
| 2017-06-14 | 516.51 |
| 2017-06-13 | 541.84 |
| 2017-06-12 | 541.84 |
| 2017-06-09 | 541.84 |
| 2017-06-08 | 516.51 |
| 2017-06-07 | 516.51 |
| 2017-06-06 | 516.51 |
| 2017-06-05 | 499.62 |
| 2017-06-02 | 491.17 |
| 2017-06-01 | 491.17 |
| 2017-05-31 | 508.06 |
| 2017-05-29 | 474.28 |
| 2017-05-26 | 482.72 |
| 2017-05-25 | 482.72 |
| 2017-05-24 | 499.62 |
| 2017-05-23 | 508.06 |
| 2017-05-22 | 516.51 |
| 2017-05-19 | 516.51 |
| 2017-05-18 | 516.51 |
| 2017-05-17 | 541.84 |
| 2017-05-16 | 550.29 |
| 2017-05-15 | 541.84 |
| 2017-05-12 | 558.73 |
| 2017-05-11 | 558.73 |
| 2017-05-10 | 558.73 |
| 2017-05-09 | 575.62 |
| 2017-05-08 | 567.18 |
| 2017-05-05 | 575.62 |
| 2017-05-04 | 592.51 |
| 2017-05-02 | 600.96 |
| 2017-04-28 | 584.07 |
| 2017-04-27 | 558.73 |
| 2017-04-26 | 558.73 |
| 2017-04-25 | 575.62 |
| 2017-04-24 | 567.18 |
| 2017-04-21 | 575.62 |
| 2017-04-20 | 575.62 |
| 2017-04-19 | 592.51 |
| 2017-04-18 | 592.51 |
| 2017-04-13 | 609.40 |
| 2017-04-12 | 609.40 |
| 2017-04-11 | 609.40 |
| 2017-04-10 | 600.96 |
| 2017-04-07 | 592.51 |
| 2017-04-06 | 600.96 |
| 2017-04-05 | 617.85 |
| 2017-04-03 | 626.29 |
| 2017-03-31 | 626.29 |
| 2017-03-30 | 626.29 |
| 2017-03-29 | 651.63 |
| 2017-03-28 | 634.74 |
| 2017-03-27 | 643.19 |
| 2017-03-24 | 676.97 |
| 2017-03-23 | 676.97 |
| 2017-03-22 | 660.08 |
| 2017-03-21 | 685.41 |
| 2017-03-20 | 668.52 |
| 2017-03-17 | 668.52 |
| 2017-03-16 | 626.29 |
| 2017-03-15 | 626.29 |
| 2017-03-14 | 609.40 |
| 2017-03-13 | 592.51 |
| 2017-03-10 | 584.07 |
| 2017-03-09 | 567.18 |
| 2017-03-08 | 567.18 |
| 2017-03-07 | 584.07 |
| 2017-03-06 | 575.62 |
| 2017-03-03 | 558.73 |
| 2017-03-02 | 575.62 |
| 2017-03-01 | 575.62 |
| 2017-02-28 | 567.18 |
| 2017-02-27 | 575.62 |
| 2017-02-24 | 584.07 |
| 2017-02-23 | 600.96 |
| 2017-02-22 | 600.96 |
| 2017-02-21 | 592.51 |
| 2017-02-20 | 592.51 |
| 2017-02-17 | 617.85 |
| 2017-02-16 | 634.74 |
| 2017-02-15 | 651.63 |
| 2017-02-14 | 626.29 |
| 2017-02-13 | 617.85 |
| 2017-02-10 | 609.40 |
| 2017-02-09 | 609.40 |
| 2017-02-08 | 617.85 |
| 2017-02-07 | 600.96 |
| 2017-02-06 | 592.51 |
| 2017-02-03 | 567.18 |
| 2017-02-02 | 567.18 |
| 2017-02-01 | 575.62 |
| 2017-01-27 | 575.62 |
| 2017-01-26 | 584.07 |
| 2017-01-25 | 550.29 |
| 2017-01-24 | 558.73 |
| 2017-01-23 | 567.18 |
| 2017-01-20 | 567.18 |
| 2017-01-19 | 567.18 |
| 2017-01-18 | 575.62 |
| 2017-01-17 | 575.62 |
| 2017-01-16 | 575.62 |
| 2017-01-13 | 567.18 |
| 2017-01-12 | 575.62 |
| 2017-01-11 | 575.62 |
| 2017-01-10 | 584.07 |
| 2017-01-09 | 584.07 |
| 2017-01-06 | 592.51 |
| 2017-01-05 | 600.96 |
| 2017-01-04 | 609.40 |
| 2017-01-03 | 626.29 |
| 2016-12-30 | 668.52 |
| 2016-12-29 | 592.51 |
| 2016-12-28 | 584.07 |
| 2016-12-23 | 575.62 |
| 2016-12-22 | 575.62 |
| 2016-12-21 | 584.07 |
| 2016-12-20 | 575.62 |
| 2016-12-19 | 592.51 |
| 2016-12-16 | 609.40 |
| 2016-12-15 | 600.96 |
| 2016-12-14 | 609.40 |
| 2016-12-13 | 617.85 |
| 2016-12-12 | 609.40 |
| 2016-12-09 | 626.29 |
| 2016-12-08 | 643.19 |
| 2016-12-07 | 643.19 |
| 2016-12-06 | 660.08 |
| 2016-12-05 | 643.19 |
| 2016-12-02 | 685.41 |
| 2016-12-01 | 676.97 |
| 2016-11-30 | 676.97 |
| 2016-11-29 | 685.41 |
| 2016-11-28 | 702.30 |
| 2016-11-25 | 626.29 |
| 2016-11-24 | 643.19 |
| 2016-11-23 | 626.29 |
| 2016-11-22 | 626.29 |
| 2016-11-21 | 634.74 |
| 2016-11-18 | 626.29 |
| 2016-11-17 | 651.63 |
| 2016-11-16 | 634.74 |
| 2016-11-15 | 626.29 |
| 2016-11-14 | 626.29 |
| 2016-11-11 | 617.85 |
| 2016-11-10 | 634.74 |
| 2016-11-09 | 617.85 |
| 2016-11-08 | 651.63 |
| 2016-11-07 | 651.63 |
| 2016-11-04 | 651.63 |
| 2016-11-03 | 626.29 |
| 2016-11-02 | 617.85 |
| 2016-11-01 | 660.08 |
| 2016-10-31 | 685.41 |
| 2016-10-28 | 710.75 |
| 2016-10-27 | 693.86 |
| 2016-10-26 | 676.97 |
| 2016-10-25 | 693.86 |
| 2016-10-24 | 702.30 |
| 2016-10-20 | 702.30 |
| 2016-10-19 | 719.19 |
| 2016-10-18 | 736.08 |
| 2016-10-17 | 727.64 |
| 2016-10-14 | 710.75 |
| 2016-10-13 | 685.41 |
| 2016-10-12 | 685.41 |
| 2016-10-11 | 693.86 |
| 2016-10-07 | 744.53 |
| 2016-10-06 | 761.42 |
| 2016-10-05 | 676.97 |
| 2016-10-04 | 634.74 |
| 2016-10-03 | 643.19 |
| 2016-09-30 | 651.63 |
| 2016-09-29 | 736.08 |
| 2016-09-28 | 727.64 |
| 2016-09-27 | 736.08 |
| 2016-09-26 | 710.75 |
| 2016-09-23 | 761.42 |
| 2016-09-22 | 761.42 |
| 2016-09-21 | 761.42 |
| 2016-09-20 | 744.53 |
| 2016-09-19 | 744.53 |
| 2016-09-15 | 702.30 |
| 2016-09-14 | 693.86 |
| 2016-09-13 | 727.64 |
| 2016-09-12 | 761.42 |
| 2016-09-09 | 778.31 |
| 2016-09-08 | 744.53 |
| 2016-09-07 | 626.29 |
| 2016-09-06 | 626.29 |
| 2016-09-05 | 600.96 |
| 2016-09-02 | 592.51 |
| 2016-09-01 | 575.62 |
| 2016-08-31 | 584.07 |
| 2016-08-30 | 592.51 |
| 2016-08-29 | 592.51 |
| 2016-08-26 | 592.51 |
| 2016-08-25 | 609.40 |
| 2016-08-24 | 609.40 |
| 2016-08-23 | 592.51 |
| 2016-08-22 | 592.51 |
| 2016-08-19 | 575.62 |
| 2016-08-18 | 584.07 |
| 2016-08-17 | 617.85 |
| 2016-08-16 | 558.73 |
| 2016-08-15 | 508.06 |
| 2016-08-12 | 499.62 |
| 2016-08-11 | 465.83 |
| 2016-08-10 | 448.94 |
| 2016-08-09 | 457.39 |
| 2016-08-08 | 474.28 |
| 2016-08-05 | 474.28 |
| 2016-08-04 | 474.28 |
| 2016-08-03 | 474.28 |
| 2016-08-01 | 482.72 |
| 2016-07-29 | 474.28 |
| 2016-07-28 | 491.17 |
| 2016-07-27 | 491.17 |
| 2016-07-26 | 482.72 |
| 2016-07-25 | 482.72 |
| 2016-07-22 | 482.72 |
| 2016-07-21 | 491.17 |
| 2016-07-20 | 491.17 |
| 2016-07-19 | 491.17 |
| 2016-07-18 | 457.39 |
| 2016-07-15 | 465.83 |
| 2016-07-14 | 457.39 |
| 2016-07-13 | 457.39 |
| 2016-07-12 | 457.39 |
| 2016-07-11 | 448.94 |
| 2016-07-08 | 457.39 |
| 2016-07-07 | 465.83 |
| 2016-07-06 | 465.83 |
| 2016-07-05 | 432.05 |
| 2016-07-04 | 440.50 |
| 2016-06-30 | 465.83 |
| 2016-06-29 | 457.39 |
| 2016-06-28 | 465.83 |
| 2016-06-27 | 465.83 |
| 2016-06-24 | 457.39 |
| 2016-06-23 | 491.17 |
| 2016-06-22 | 474.28 |
| 2016-06-21 | 465.83 |
| 2016-06-20 | 474.28 |
| 2016-06-17 | 482.72 |
| 2016-06-16 | 448.94 |
| 2016-06-15 | 432.05 |
| 2016-06-14 | 423.61 |
| 2016-06-13 | 423.61 |
| 2016-06-10 | 457.39 |
| 2016-06-08 | 474.28 |
| 2016-06-07 | 474.28 |
| 2016-06-06 | 465.83 |
| 2016-06-03 | 491.17 |
| 2016-06-02 | 491.17 |
| 2016-06-01 | 465.83 |
| 2016-05-31 | 457.39 |
| 2016-05-30 | 465.83 |
| 2016-05-27 | 465.83 |
| 2016-05-26 | 474.28 |
| 2016-05-25 | 482.72 |
| 2016-05-24 | 474.28 |
| 2016-05-23 | 474.28 |
| 2016-05-20 | 465.83 |
| 2016-05-19 | 465.83 |
| 2016-05-18 | 457.39 |
| 2016-05-17 | 474.28 |
| 2016-05-16 | 491.17 |
| 2016-05-13 | 482.72 |
| 2016-05-12 | 499.62 |
| 2016-05-11 | 516.51 |
| 2016-05-10 | 516.51 |
| 2016-05-09 | 524.95 |
| 2016-05-06 | 533.40 |
| 2016-05-05 | 524.95 |
| 2016-05-04 | 550.29 |
| 2016-05-03 | 524.95 |
| 2016-04-29 | 550.29 |
| 2016-04-28 | 558.73 |
| 2016-04-27 | 541.84 |
| 2016-04-26 | 550.29 |
| 2016-04-25 | 567.18 |
| 2016-04-22 | 575.62 |
| 2016-04-21 | 592.51 |
| 2016-04-20 | 584.07 |
| 2016-04-19 | 584.07 |
| 2016-04-18 | 575.62 |
| 2016-04-15 | 584.07 |
| 2016-04-14 | 575.62 |
| 2016-04-13 | 584.07 |
| 2016-04-12 | 567.18 |
| 2016-04-11 | 558.73 |
| 2016-04-08 | 567.18 |
| 2016-04-07 | 567.18 |
| 2016-04-06 | 592.51 |
| 2016-04-05 | 600.96 |
| 2016-04-01 | 617.85 |
| 2016-03-31 | 609.40 |
| 2016-03-30 | 634.74 |
| 2016-03-29 | 626.29 |
| 2016-03-24 | 626.29 |
| 2016-03-23 | 643.19 |
| 2016-03-22 | 660.08 |
| 2016-03-21 | 617.85 |
| 2016-03-18 | 643.19 |
| 2016-03-17 | 592.51 |
| 2016-03-16 | 592.51 |
| 2016-03-15 | 600.96 |
| 2016-03-14 | 609.40 |
| 2016-03-11 | 592.51 |
| 2016-03-10 | 584.07 |
| 2016-03-09 | 600.96 |
| 2016-03-08 | 660.08 |
| 2016-03-07 | 668.52 |
| 2016-03-04 | 676.97 |
| 2016-03-03 | 660.08 |
| 2016-03-02 | 660.08 |
| 2016-03-01 | 634.74 |
| 2016-02-29 | 634.74 |
| 2016-02-26 | 617.85 |
| 2016-02-25 | 609.40 |
| 2016-02-24 | 626.29 |
| 2016-02-23 | 617.85 |
| 2016-02-22 | 617.85 |
| 2016-02-19 | 609.40 |
| 2016-02-18 | 600.96 |
| 2016-02-17 | 550.29 |
| 2016-02-16 | 550.29 |
| 2016-02-15 | 524.95 |
| 2016-02-12 | 508.06 |
| 2016-02-11 | 499.62 |
| 2016-02-05 | 567.18 |
| 2016-02-04 | 567.18 |
| 2016-02-03 | 541.84 |
| 2016-02-02 | 533.40 |
| 2016-02-01 | 550.29 |
| 2016-01-29 | 541.84 |
| 2016-01-28 | 499.62 |
| 2016-01-27 | 491.17 |
| 2016-01-26 | 499.62 |
| 2016-01-25 | 499.62 |
| 2016-01-22 | 499.62 |
| 2016-01-21 | 474.28 |
| 2016-01-20 | 541.84 |
| 2016-01-19 | 567.18 |
| 2016-01-18 | 533.40 |
| 2016-01-15 | 541.84 |
| 2016-01-14 | 584.07 |
| 2016-01-13 | 600.96 |
| 2016-01-12 | 617.85 |
| 2016-01-11 | 600.96 |
| 2016-01-08 | 643.19 |
| 2016-01-07 | 626.29 |
| 2016-01-06 | 660.08 |
| 2016-01-05 | 668.52 |
| 2016-01-04 | 651.63 |
| 2015-12-31 | 668.52 |
| 2015-12-30 | 676.97 |
| 2015-12-29 | 685.41 |
| 2015-12-28 | 678.50 |
| 2015-12-24 | 670.13 |
| 2015-12-23 | 670.13 |
| 2015-12-22 | 670.13 |
| 2015-12-21 | 678.50 |
| 2015-12-18 | 695.24 |
| 2015-12-17 | 703.61 |
| 2015-12-16 | 670.13 |
| 2015-12-15 | 753.84 |
| 2015-12-14 | 753.84 |
| 2015-12-11 | 753.84 |
| 2015-12-10 | 753.84 |
| 2015-12-09 | 770.58 |
| 2015-12-08 | 753.84 |
| 2015-12-07 | 753.84 |
| 2015-12-04 | 737.10 |
| 2015-12-03 | 737.10 |
| 2015-12-02 | 770.58 |
| 2015-12-01 | 737.10 |
| 2015-11-30 | 728.73 |
| 2015-11-27 | 728.73 |
| 2015-11-26 | 753.84 |
| 2015-11-25 | 753.84 |
| 2015-11-24 | 787.32 |
| 2015-11-23 | 804.07 |
| 2015-11-20 | 787.32 |
| 2015-11-19 | 804.07 |
| 2015-11-18 | 770.58 |
| 2015-11-17 | 753.84 |
| 2015-11-16 | 753.84 |
| 2015-11-13 | 787.32 |
| 2015-11-12 | 804.07 |
| 2015-11-11 | 804.07 |
| 2015-11-10 | 804.07 |
| 2015-11-09 | 804.07 |
| 2015-11-06 | 820.81 |
| 2015-11-05 | 837.55 |
| 2015-11-04 | 871.03 |
| 2015-11-03 | 820.81 |
| 2015-11-02 | 804.07 |
| 2015-10-30 | 854.29 |
| 2015-10-29 | 871.03 |
| 2015-10-28 | 887.78 |
| 2015-10-27 | 871.03 |
| 2015-10-26 | 904.52 |
| 2015-10-23 | 938.00 |
| 2015-10-22 | 954.74 |
| 2015-10-20 | 938.00 |
| 2015-10-19 | 971.49 |
| 2015-10-16 | 971.49 |
| 2015-10-15 | 988.23 |
| 2015-10-14 | 938.00 |
| 2015-10-13 | 854.29 |
| 2015-10-12 | 887.78 |
| 2015-10-09 | 871.03 |
| 2015-10-08 | 871.03 |
| 2015-10-07 | 887.78 |
| 2015-10-06 | 837.55 |
| 2015-10-05 | 820.81 |
| 2015-10-02 | 820.81 |
| 2015-09-30 | 787.32 |
| 2015-09-29 | 770.58 |
| 2015-09-25 | 820.81 |
| 2015-09-24 | 820.81 |
| 2015-09-23 | 804.07 |
| 2015-09-22 | 871.03 |
| 2015-09-21 | 753.84 |
| 2015-09-18 | 753.84 |
| 2015-09-17 | 770.58 |
| 2015-09-16 | 753.84 |
| 2015-09-15 | 737.10 |
| 2015-09-14 | 770.58 |
| 2015-09-11 | 770.58 |
| 2015-09-10 | 737.10 |
| 2015-09-09 | 770.58 |
| 2015-09-08 | 711.99 |
| 2015-09-07 | 611.53 |
| 2015-09-04 | 619.90 |
| 2015-09-02 | 628.28 |
| 2015-09-01 | 645.02 |
| 2015-08-31 | 686.87 |
| 2015-08-28 | 711.99 |
| 2015-08-27 | 720.36 |
| 2015-08-26 | 695.24 |
| 2015-08-25 | 695.24 |
| 2015-08-24 | 753.84 |
| 2015-08-21 | 837.55 |
| 2015-08-20 | 837.55 |
| 2015-08-19 | 837.55 |
| 2015-08-18 | 804.07 |
| 2015-08-17 | 837.55 |
| 2015-08-14 | 871.03 |
| 2015-08-13 | 904.52 |
| 2015-08-12 | 904.52 |
| 2015-08-11 | 921.26 |
| 2015-08-10 | 837.55 |
| 2015-08-07 | 820.81 |
| 2015-08-06 | 787.32 |
| 2015-08-05 | 820.81 |
| 2015-08-04 | 820.81 |
| 2015-08-03 | 787.32 |
| 2015-07-31 | 837.55 |
| 2015-07-30 | 820.81 |
| 2015-07-29 | 837.55 |
| 2015-07-28 | 804.07 |
| 2015-07-27 | 753.84 |
| 2015-07-24 | 871.03 |
| 2015-07-23 | 887.78 |
| 2015-07-22 | 887.78 |
| 2015-07-21 | 921.26 |
| 2015-07-20 | 921.26 |
| 2015-07-17 | 921.26 |
| 2015-07-16 | 904.52 |
| 2015-07-15 | 921.26 |
| 2015-07-14 | 938.00 |
| 2015-07-13 | 954.74 |
| 2015-07-10 | 921.26 |
| 2015-07-09 | 820.81 |
| 2015-07-08 | 552.94 |
| 2015-07-07 | 653.39 |
| 2015-07-06 | 753.84 |
| 2015-07-03 | 938.00 |
| 2015-07-02 | 1,004.97 |
| 2015-06-30 | 1,038.45 |
| 2015-06-29 | 1,038.45 |
| 2015-06-26 | 1,138.91 |
| 2015-06-25 | 1,189.13 |
| 2015-06-24 | 1,189.13 |
| 2015-06-23 | 1,239.36 |
| 2015-06-22 | 1,222.62 |
| 2015-06-19 | 1,256.10 |
| 2015-06-18 | 1,155.65 |
| 2015-06-17 | 1,155.65 |
| 2015-06-16 | 1,172.39 |
| 2015-06-15 | 1,222.62 |
| 2015-06-12 | 1,256.10 |
| 2015-06-11 | 1,272.84 |
| 2015-06-10 | 1,222.62 |
| 2015-06-09 | 1,256.10 |
| 2015-06-08 | 1,306.33 |
| 2015-06-05 | 1,339.81 |
| 2015-06-04 | 1,390.04 |
| 2015-06-03 | 1,406.78 |
| 2015-06-02 | 1,557.46 |
| 2015-06-01 | 1,607.68 |
| 2015-05-29 | 1,373.29 |
| 2015-05-28 | 1,323.07 |
| 2015-05-27 | 1,356.55 |
| 2015-05-26 | 1,356.55 |
| 2015-05-22 | 1,373.29 |
| 2015-05-21 | 1,339.81 |
| 2015-05-20 | 1,289.58 |
| 2015-05-19 | 1,356.55 |
| 2015-05-18 | 1,289.58 |
| 2015-05-15 | 1,339.81 |
| 2015-05-14 | 1,356.55 |
| 2015-05-13 | 1,406.78 |
| 2015-05-12 | 1,390.04 |
| 2015-05-11 | 1,523.97 |
| 2015-05-08 | 1,523.97 |
| 2015-05-07 | 1,523.97 |
| 2015-05-06 | 1,590.94 |
| 2015-05-05 | 1,574.20 |
| 2015-05-04 | 1,590.94 |
| 2015-04-30 | 1,657.91 |
| 2015-04-29 | 1,724.88 |
| 2015-04-28 | 1,674.65 |
| 2015-04-27 | 1,825.33 |
| 2015-04-24 | 1,557.46 |
| 2015-04-23 | 1,574.20 |
| 2015-04-22 | 1,507.23 |
| 2015-04-21 | 1,540.71 |
| 2015-04-20 | 1,523.97 |
| 2015-04-17 | 1,657.91 |
| 2015-04-16 | 1,691.39 |
| 2015-04-15 | 1,691.39 |
| 2015-04-14 | 1,724.88 |
| 2015-04-13 | 1,858.81 |
| 2015-04-10 | 1,858.81 |
| 2015-04-09 | 1,791.84 |
| 2015-04-08 | 1,691.39 |
| 2015-04-02 | 1,557.46 |
| 2015-04-01 | 1,507.23 |
| 2015-03-31 | 1,540.71 |
| 2015-03-30 | 1,590.94 |
| 2015-03-27 | 1,507.23 |
| 2015-03-26 | 1,507.23 |
| 2015-03-25 | 1,557.46 |
| 2015-03-24 | 1,590.94 |
| 2015-03-23 | 1,641.17 |
| 2015-03-20 | 1,557.46 |
| 2015-03-19 | 1,574.20 |
| 2015-03-18 | 1,574.20 |
| 2015-03-17 | 1,490.49 |
| 2015-03-16 | 1,523.97 |
| 2015-03-13 | 1,507.23 |
| 2015-03-12 | 1,473.75 |
| 2015-03-11 | 1,557.46 |
| 2015-03-10 | 1,641.17 |
| 2015-03-09 | 1,641.17 |
| 2015-03-06 | 1,657.91 |
| 2015-03-05 | 1,624.42 |
| 2015-03-04 | 1,557.46 |
| 2015-03-03 | 1,641.17 |
| 2015-03-02 | 1,490.49 |
| 2015-02-27 | 1,189.13 |
| 2015-02-26 | 1,172.39 |
| 2015-02-25 | 1,155.65 |
| 2015-02-24 | 1,138.91 |
| 2015-02-23 | 1,172.39 |
| 2015-02-18 | 1,172.39 |
| 2015-02-17 | 1,138.91 |
| 2015-02-16 | 1,138.91 |
| 2015-02-13 | 1,155.65 |
| 2015-02-12 | 1,105.42 |
| 2015-02-11 | 1,172.39 |
| 2015-02-10 | 1,189.13 |
| 2015-02-09 | 1,138.91 |
| 2015-02-06 | 1,189.13 |
| 2015-02-05 | 1,239.36 |
| 2015-02-04 | 1,306.33 |
| 2015-02-03 | 1,306.33 |
| 2015-02-02 | 1,306.33 |
| 2015-01-30 | 1,423.52 |
| 2015-01-29 | 1,406.78 |
| 2015-01-28 | 1,406.78 |
| 2015-01-27 | 1,423.52 |
| 2015-01-26 | 1,423.52 |
| 2015-01-23 | 1,423.52 |
| 2015-01-22 | 1,473.75 |
| 2015-01-21 | 1,507.23 |
| 2015-01-20 | 1,473.75 |
| 2015-01-19 | 1,390.04 |
| 2015-01-16 | 1,490.49 |
| 2015-01-15 | 1,507.23 |
| 2015-01-14 | 1,540.71 |
| 2015-01-13 | 1,507.23 |
| 2015-01-12 | 1,507.23 |
| 2015-01-09 | 1,540.71 |
| 2015-01-08 | 1,574.20 |
| 2015-01-07 | 1,440.26 |
| 2015-01-06 | 1,373.29 |
| 2015-01-05 | 1,306.33 |
| 2015-01-02 | 1,222.62 |
| 2014-12-31 | 1,239.36 |
| 2014-12-30 | 1,272.84 |
| 2014-12-29 | 1,356.55 |
| 2014-12-24 | 1,390.04 |
| 2014-12-23 | 1,390.04 |
| 2014-12-22 | 1,406.78 |
| 2014-12-19 | 1,256.10 |
| 2014-12-18 | 1,155.65 |
| 2014-12-17 | 1,574.20 |
| 2014-12-16 | 1,741.62 |
| 2014-12-15 | 1,657.91 |
| 2014-12-12 | 1,892.29 |
| 2014-12-11 | 1,892.29 |
| 2014-12-10 | 1,909.04 |
| 2014-12-09 | 1,758.36 |
| 2014-12-08 | 1,992.75 |
| 2014-12-05 | 2,076.46 |
| 2014-12-04 | 2,059.71 |
| 2014-12-03 | 1,909.04 |
| 2014-12-02 | 1,925.78 |
| 2014-12-01 | 1,992.75 |
| 2014-11-28 | 1,976.00 |
| 2014-11-27 | 1,808.58 |
| 2014-11-26 | 1,909.04 |
| 2014-11-25 | 1,959.26 |
| 2014-11-24 | 2,093.20 |
| 2014-11-21 | 2,093.20 |
| 2014-11-20 | 2,076.46 |
| 2014-11-19 | 2,126.68 |
| 2014-11-18 | 1,909.04 |
| 2014-11-17 | 1,996.93 |
| 2014-11-14 | 2,030.42 |
| 2014-11-13 | 2,051.34 |
| 2014-11-12 | 2,022.05 |
| 2014-11-11 | 1,925.78 |
| 2014-11-10 | 1,846.25 |
| 2014-11-07 | 2,068.09 |
| 2014-11-06 | 2,051.34 |
| 2014-11-05 | 2,072.27 |
| 2014-11-04 | 2,042.97 |
| 2014-11-03 | 2,097.38 |
| 2014-10-31 | 2,109.94 |
| 2014-10-30 | 2,135.05 |
| 2014-10-29 | 2,135.05 |
| 2014-10-28 | 2,130.87 |
| 2014-10-27 | 1,959.26 |
| 2014-10-24 | 1,791.84 |
| 2014-10-23 | 1,888.11 |
| 2014-10-22 | 1,883.92 |
| 2014-10-21 | 1,724.88 |
| 2014-10-20 | 1,544.90 |
| 2014-10-17 | 1,293.77 |
| 2014-10-16 | 1,272.84 |
| 2014-10-15 | 1,302.14 |
| 2014-10-14 | 1,277.03 |
| 2014-10-13 | 1,256.10 |
| 2014-10-10 | 1,247.73 |
| 2014-10-09 | 1,306.33 |
| 2014-10-08 | 1,222.62 |
| 2014-10-07 | 1,272.84 |
| 2014-10-06 | 1,230.99 |
| 2014-10-03 | 1,155.65 |
| 2014-09-30 | 1,097.05 |
| 2014-09-29 | 1,151.46 |
| 2014-09-26 | 1,151.46 |
| 2014-09-25 | 1,126.35 |
| 2014-09-24 | 1,126.35 |
| 2014-09-23 | 1,038.45 |
| 2014-09-22 | 992.41 |
| 2014-09-19 | 988.23 |
| 2014-09-18 | 1,009.16 |
| 2014-09-17 | 1,021.71 |
| 2014-09-16 | 1,034.27 |
| 2014-09-15 | 1,046.83 |
| 2014-09-12 | 954.74 |
| 2014-09-11 | 1,042.64 |
| 2014-09-10 | 1,105.42 |
| 2014-09-08 | 1,021.71 |
| 2014-09-05 | 833.37 |
| 2014-09-04 | 791.51 |
| 2014-09-03 | 783.14 |
| 2014-09-02 | 766.40 |
| 2014-09-01 | 665.95 |
| 2014-08-29 | 640.83 |
| 2014-08-28 | 636.65 |
| 2014-08-27 | 665.95 |
| 2014-08-26 | 640.83 |
| 2014-08-25 | 657.57 |
| 2014-08-22 | 653.39 |
| 2014-08-21 | 653.39 |
| 2014-08-20 | 674.32 |
| 2014-08-19 | 682.69 |
| 2014-08-18 | 670.13 |
| 2014-08-15 | 691.06 |
| 2014-08-14 | 670.13 |
| 2014-08-13 | 661.76 |
| 2014-08-12 | 678.50 |
| 2014-08-11 | 674.32 |
| 2014-08-08 | 661.76 |
| 2014-08-07 | 691.06 |
| 2014-08-06 | 695.24 |
| 2014-08-05 | 695.24 |
| 2014-08-04 | 686.87 |
| 2014-08-01 | 695.24 |
| 2014-07-31 | 707.80 |
| 2014-07-30 | 707.80 |
| 2014-07-29 | 732.91 |
| 2014-07-28 | 737.10 |
| 2014-07-25 | 737.10 |
| 2014-07-24 | 728.73 |
| 2014-07-23 | 737.10 |
| 2014-07-22 | 741.28 |
| 2014-07-21 | 670.13 |
| 2014-07-18 | 649.20 |
| 2014-07-17 | 653.39 |
| 2014-07-16 | 653.39 |
| 2014-07-15 | 653.39 |
| 2014-07-14 | 653.39 |
| 2014-07-11 | 636.65 |
| 2014-07-10 | 640.83 |
| 2014-07-09 | 645.02 |
| 2014-07-08 | 695.24 |
| 2014-07-07 | 716.17 |
| 2014-07-04 | 732.91 |
| 2014-07-03 | 737.10 |
| 2014-07-02 | 674.32 |
| 2014-06-30 | 778.95 |
| 2014-06-27 | 804.07 |
| 2014-06-26 | 812.44 |
| 2014-06-25 | 723.15 |
| 2014-06-24 | 705.01 |
| 2014-06-23 | 710.59 |
| 2014-06-20 | 667.34 |
| 2014-06-19 | 664.55 |
| 2014-06-18 | 667.34 |
| 2014-06-17 | 667.34 |
| 2014-06-16 | 682.69 |
| 2014-06-13 | 711.99 |
| 2014-06-12 | 746.86 |
| 2014-06-11 | 731.52 |
| 2014-06-10 | 787.32 |
| 2014-06-09 | 716.17 |
| 2014-06-06 | 716.17 |
| 2014-06-05 | 714.78 |
| 2014-06-04 | 545.26 |
| 2014-06-03 | 544.57 |
| 2014-05-30 | 568.98 |
| 2014-05-29 | 555.73 |
| 2014-05-28 | 566.89 |
| 2014-05-27 | 580.84 |
| 2014-05-26 | 562.70 |
| 2014-05-23 | 509.69 |
| 2014-05-22 | 534.10 |
| 2014-05-21 | 534.80 |
| 2014-05-20 | 552.24 |
| 2014-05-19 | 559.22 |
| 2014-05-16 | 548.75 |
| 2014-05-15 | 562.70 |
| 2014-05-14 | 568.28 |
| 2014-05-13 | 527.82 |
| 2014-05-12 | 577.35 |
| 2014-05-09 | 590.61 |
| 2014-05-08 | 596.19 |
| 2014-05-07 | 590.61 |
| 2014-05-05 | 590.61 |
| 2014-05-02 | 597.58 |
| 2014-04-30 | 552.24 |
| 2014-04-29 | 562.70 |
| 2014-04-28 | 597.58 |
| 2014-04-25 | 603.16 |
| 2014-04-24 | 597.58 |
| 2014-04-23 | 618.51 |
| 2014-04-22 | 617.11 |
| 2014-04-17 | 654.78 |
| 2014-04-16 | 605.95 |
| 2014-04-15 | 597.58 |
| 2014-04-14 | 597.58 |
| 2014-04-11 | 596.88 |
| 2014-04-10 | 598.98 |
| 2014-04-09 | 594.79 |
| 2014-04-08 | 600.37 |
| 2014-04-07 | 601.77 |
| 2014-04-04 | 646.41 |
| 2014-04-03 | 653.39 |
| 2014-04-02 | 658.97 |
| 2014-04-01 | 716.17 |
| 2014-03-31 | 709.20 |
| 2014-03-28 | 813.83 |
| 2014-03-27 | 840.34 |
| 2014-03-26 | 868.24 |
| 2014-03-25 | 819.41 |
| 2014-03-24 | 771.98 |
| 2014-03-21 | 762.21 |
| 2014-03-20 | 758.03 |
| 2014-03-19 | 741.28 |
| 2014-03-18 | 730.12 |
| 2014-03-17 | 735.70 |
| 2014-03-14 | 702.22 |
| 2014-03-13 | 710.59 |
| 2014-03-12 | 681.29 |
| 2014-03-11 | 661.76 |
| 2014-03-10 | 621.30 |
| 2014-03-07 | 615.72 |
| 2014-03-06 | 601.77 |
| 2014-03-05 | 594.09 |
| 2014-03-04 | 597.58 |
| 2014-03-03 | 608.74 |
| 2014-02-28 | 618.51 |
| 2014-02-27 | 618.51 |
| 2014-02-26 | 615.72 |
| 2014-02-25 | 604.56 |
| 2014-02-24 | 610.14 |
| 2014-02-21 | 611.53 |
| 2014-02-20 | 610.14 |
| 2014-02-19 | 649.20 |
| 2014-02-18 | 615.72 |
| 2014-02-17 | 665.95 |
| 2014-02-14 | 711.99 |
| 2014-02-13 | 841.74 |
| 2014-02-12 | 841.74 |
| 2014-02-11 | 812.44 |
| 2014-02-10 | 735.70 |
| 2014-02-07 | 744.07 |
| 2014-02-06 | 744.07 |
| 2014-02-05 | 742.68 |
| 2014-02-04 | 632.46 |
| 2014-01-30 | 622.70 |
| 2014-01-29 | 622.70 |
| 2014-01-28 | 558.52 |
| 2014-01-27 | 527.82 |
| 2014-01-24 | 537.59 |
| 2014-01-23 | 529.22 |
| 2014-01-22 | 522.94 |
| 2014-01-21 | 467.83 |
| 2014-01-20 | 603.16 |
| 2014-01-17 | 608.74 |
| 2014-01-16 | 588.51 |
| 2014-01-15 | 583.63 |
| 2014-01-14 | 548.75 |
| 2014-01-13 | 541.78 |
| 2014-01-10 | 492.94 |
| 2014-01-09 | 442.02 |
| 2014-01-08 | 436.44 |
| 2014-01-07 | 465.74 |
| 2014-01-06 | 629.67 |
| 2014-01-03 | 632.46 |
| 2014-01-02 | 664.55 |
| 2013-12-31 | 667.34 |
| 2013-12-30 | 667.34 |
| 2013-12-27 | 678.50 |
| 2013-12-24 | 667.34 |
| 2013-12-23 | 639.44 |
| 2013-12-20 | 678.50 |
| 2013-12-19 | 653.39 |
| 2013-12-18 | 679.90 |
| 2013-12-17 | 667.34 |
| 2013-12-16 | 695.24 |
| 2013-12-13 | 723.15 |
| 2013-12-12 | 735.70 |
| 2013-12-11 | 724.54 |
| 2013-12-10 | 751.05 |
| 2013-12-09 | 744.07 |
| 2013-12-06 | 745.47 |
| 2013-12-05 | 762.21 |
| 2013-12-04 | 738.49 |
| 2013-12-03 | 737.10 |
| 2013-12-02 | 749.66 |
| 2013-11-29 | 781.74 |
| 2013-11-28 | 811.04 |
| 2013-11-27 | 868.24 |
| 2013-11-26 | 883.59 |
| 2013-11-25 | 883.59 |
| 2013-11-22 | 841.74 |
| 2013-11-21 | 804.07 |
| 2013-11-20 | 866.85 |
| 2013-11-19 | 876.62 |
| 2013-11-18 | 890.57 |
| 2013-11-15 | 862.66 |
| 2013-11-14 | 829.18 |
| 2013-11-13 | 778.95 |
| 2013-11-12 | 688.27 |
| 2013-11-11 | 651.99 |
| 2013-11-08 | 611.53 |
| 2013-11-07 | 610.14 |
| 2013-11-06 | 612.93 |
| 2013-11-05 | 611.53 |
| 2013-11-04 | 610.14 |
| 2013-11-01 | 585.72 |
| 2013-10-31 | 577.35 |
| 2013-10-30 | 527.82 |
| 2013-10-29 | 427.37 |
| 2013-10-28 | 425.98 |
| 2013-10-25 | 405.75 |
| 2013-10-24 | 373.66 |
| 2013-10-23 | 357.61 |
| 2013-10-22 | 355.52 |
| 2013-10-21 | 352.73 |
| 2013-10-18 | 357.61 |
| 2013-10-17 | 389.70 |
| 2013-10-16 | 388.31 |
| 2013-10-15 | 352.73 |
| 2013-10-11 | 383.42 |
| 2013-10-10 | 381.33 |
| 2013-10-09 | 430.16 |
| 2013-10-08 | 436.44 |
| 2013-10-07 | 439.93 |
| 2013-10-04 | 466.44 |
| 2013-10-03 | 472.02 |
| 2013-10-02 | 451.09 |
| 2013-09-30 | 438.53 |
| 2013-09-27 | 439.93 |
| 2013-09-26 | 426.67 |
| 2013-09-25 | 423.19 |
| 2013-09-24 | 419.00 |
| 2013-09-23 | 415.51 |
| 2013-09-19 | 409.24 |
| 2013-09-18 | 407.84 |
| 2013-09-17 | 405.75 |
| 2013-09-16 | 398.77 |
| 2013-09-13 | 394.59 |
| 2013-09-12 | 392.49 |
| 2013-09-11 | 388.31 |
| 2013-09-10 | 395.98 |
| 2013-09-09 | 386.91 |
| 2013-09-06 | 386.91 |
| 2013-09-05 | 378.54 |
| 2013-09-04 | 376.45 |
| 2013-09-03 | 379.24 |
| 2013-09-02 | 365.98 |
| 2013-08-30 | 366.68 |
| 2013-08-29 | 362.50 |
| 2013-08-28 | 356.22 |
| 2013-08-27 | 363.19 |
| 2013-08-26 | 366.68 |
| 2013-08-23 | 363.89 |
| 2013-08-22 | 359.01 |
| 2013-08-21 | 352.73 |
| 2013-08-20 | 354.13 |
| 2013-08-19 | 356.92 |
| 2013-08-16 | 362.50 |
| 2013-08-15 | 359.01 |
| 2013-08-13 | 356.22 |
| 2013-08-12 | 354.13 |
| 2013-08-09 | 357.61 |
| 2013-08-08 | 359.01 |
| 2013-08-07 | 360.40 |
| 2013-08-06 | 332.50 |
| 2013-08-05 | 329.71 |
| 2013-08-02 | 327.62 |
| 2013-08-01 | 329.01 |
| 2013-07-31 | 329.71 |
| 2013-07-30 | 329.71 |
| 2013-07-29 | 331.11 |
| 2013-07-26 | 331.11 |
| 2013-07-25 | 329.01 |
| 2013-07-24 | 336.69 |
| 2013-07-23 | 335.99 |
| 2013-07-22 | 336.69 |
| 2013-07-19 | 330.41 |
| 2013-07-18 | 335.29 |
| 2013-07-17 | 335.29 |
| 2013-07-16 | 333.20 |
| 2013-07-15 | 333.20 |
| 2013-07-12 | 332.50 |
| 2013-07-11 | 330.41 |
| 2013-07-10 | 329.01 |
| 2013-07-09 | 329.01 |
| 2013-07-08 | 330.41 |
| 2013-07-05 | 330.41 |
| 2013-07-04 | 329.71 |
| 2013-07-03 | 329.01 |
| 2013-07-02 | 337.38 |
| 2013-06-28 | 337.38 |
| 2013-06-27 | 337.38 |
| 2013-06-26 | 335.99 |
| 2013-06-25 | 329.01 |
| 2013-06-24 | 331.80 |
| 2013-06-21 | 332.50 |
| 2013-06-20 | 342.96 |
| 2013-06-19 | 346.45 |
| 2013-06-18 | 348.55 |
| 2013-06-17 | 346.45 |
| 2013-06-14 | 342.96 |
| 2013-06-13 | 339.48 |
| 2013-06-11 | 346.45 |
| 2013-06-10 | 362.50 |
| 2013-06-07 | 350.64 |
| 2013-06-06 | 341.57 |
| 2013-06-05 | 338.08 |
| 2013-06-04 | 362.50 |
| 2013-06-03 | 373.66 |
| 2013-05-31 | 385.52 |
| 2013-05-30 | 385.52 |
| 2013-05-29 | 385.52 |
| 2013-05-28 | 395.98 |
| 2013-05-27 | 398.07 |
| 2013-05-24 | 398.77 |
| 2013-05-23 | 375.05 |
| 2013-05-22 | 381.33 |
| 2013-05-21 | 370.17 |
| 2013-05-20 | 423.19 |
| 2013-05-16 | 323.43 |
| 2013-05-15 | 322.73 |
| 2013-05-14 | 317.15 |
| 2013-05-13 | 317.15 |
| 2013-05-10 | 322.04 |
| 2013-05-09 | 308.09 |
| 2013-05-08 | 292.04 |
| 2013-05-07 | 292.04 |
| 2013-05-06 | 276.69 |
| 2013-05-03 | 273.90 |
| 2013-05-02 | 266.93 |
| 2013-04-30 | 264.14 |
| 2013-04-29 | 259.95 |
| 2013-04-26 | 285.07 |
| 2013-04-25 | 282.28 |
| 2013-04-24 | 276.00 |
| 2013-04-23 | 268.32 |
| 2013-04-22 | 272.51 |
| 2013-04-19 | 280.88 |
| 2013-04-18 | 310.18 |
| 2013-04-17 | 318.55 |
| 2013-04-16 | 276.69 |
| 2013-04-15 | 262.74 |
| 2013-04-12 | 287.16 |
| 2013-04-11 | 296.92 |
| 2013-04-10 | 299.02 |
| 2013-04-09 | 339.48 |
| 2013-04-08 | 354.82 |
| 2013-04-05 | 413.42 |
| 2013-04-03 | 413.42 |
| 2013-04-02 | 413.42 |
| 2013-03-28 | 356.92 |
| 2013-03-27 | 346.45 |
| 2013-03-26 | 304.60 |
| 2013-03-25 | 318.55 |
| 2013-03-22 | 317.15 |
| 2013-03-21 | 318.55 |
| 2013-03-20 | 326.22 |
| 2013-03-19 | 326.22 |
| 2013-03-18 | 360.40 |
| 2013-03-15 | 360.40 |
| 2013-03-14 | 370.17 |
| 2013-03-13 | 374.36 |
| 2013-03-12 | 387.61 |
| 2013-03-11 | 362.50 |
| 2013-03-08 | 331.11 |
| 2013-03-07 | 331.11 |
| 2013-03-06 | 333.90 |
| 2013-03-05 | 324.83 |
| 2013-03-04 | 324.83 |
| 2013-03-01 | 324.83 |
| 2013-02-28 | 325.53 |
| 2013-02-27 | 319.94 |
| 2013-02-26 | 322.73 |
| 2013-02-25 | 324.83 |
| 2013-02-22 | 322.73 |
| 2013-02-21 | 322.73 |
| 2013-02-20 | 324.13 |
| 2013-02-19 | 324.13 |
| 2013-02-18 | 326.92 |
| 2013-02-15 | 328.32 |
| 2013-02-14 | 324.83 |
| 2013-02-08 | 326.92 |
| 2013-02-07 | 324.13 |
| 2013-02-06 | 328.32 |
| 2013-02-05 | 322.73 |
| 2013-02-04 | 325.53 |
| 2013-02-01 | 322.73 |
| 2013-01-31 | 339.48 |
| 2013-01-30 | 339.48 |
| 2013-01-29 | 335.29 |
| 2013-01-28 | 334.59 |
| 2013-01-25 | 333.90 |
| 2013-01-24 | 329.01 |
| 2013-01-23 | 328.32 |
| 2013-01-22 | 329.71 |
| 2013-01-21 | 324.83 |
| 2013-01-18 | 324.13 |
| 2013-01-17 | 327.62 |
| 2013-01-16 | 331.80 |
| 2013-01-15 | 331.11 |
| 2013-01-14 | 333.90 |
| 2013-01-11 | 335.29 |
| 2013-01-10 | 340.17 |
| 2013-01-09 | 339.48 |
| 2013-01-08 | 343.66 |
| 2013-01-07 | 342.96 |
| 2013-01-04 | 342.27 |
| 2013-01-03 | 345.06 |
| 2013-01-02 | 341.57 |
| 2012-12-31 | 338.78 |
| 2012-12-28 | 340.87 |
| 2012-12-27 | 335.29 |
| 2012-12-24 | 332.50 |
| 2012-12-21 | 330.41 |
| 2012-12-20 | 332.50 |
| 2012-12-19 | 331.11 |
| 2012-12-18 | 331.11 |
| 2012-12-17 | 330.41 |
| 2012-12-14 | 330.41 |
| 2012-12-13 | 331.11 |
| 2012-12-12 | 331.80 |
| 2012-12-11 | 331.80 |
| 2012-12-10 | 337.38 |
| 2012-12-07 | 339.48 |
| 2012-12-06 | 334.59 |
| 2012-12-05 | 336.69 |
| 2012-12-04 | 333.20 |
| 2012-12-03 | 333.90 |
| 2012-11-30 | 339.48 |
| 2012-11-29 | 345.06 |
| 2012-11-28 | 345.06 |
| 2012-11-27 | 346.45 |
| 2012-11-26 | 346.45 |
| 2012-11-23 | 340.17 |
| 2012-11-22 | 335.99 |
| 2012-11-21 | 338.78 |
| 2012-11-20 | 341.57 |
| 2012-11-19 | 342.27 |
| 2012-11-16 | 342.27 |
| 2012-11-15 | 342.27 |
| 2012-11-14 | 346.45 |
| 2012-11-13 | 343.66 |
| 2012-11-12 | 343.66 |
| 2012-11-09 | 343.66 |
| 2012-11-08 | 347.15 |
| 2012-11-07 | 353.43 |
| 2012-11-06 | 346.45 |
| 2012-11-05 | 330.41 |
| 2012-11-02 | 331.11 |
| 2012-11-01 | 333.90 |
| 2012-10-31 | 337.38 |
| 2012-10-30 | 340.17 |
| 2012-10-29 | 345.76 |
| 2012-10-26 | 347.15 |
| 2012-10-25 | 349.94 |
| 2012-10-24 | 346.45 |
| 2012-10-22 | 350.64 |
| 2012-10-19 | 352.73 |
| 2012-10-18 | 354.82 |
| 2012-10-17 | 354.13 |
| 2012-10-16 | 354.13 |
| 2012-10-15 | 358.31 |
| 2012-10-12 | 358.31 |
| 2012-10-11 | 362.50 |
| 2012-10-10 | 364.59 |
| 2012-10-09 | 370.87 |
| 2012-10-08 | 372.96 |
| 2012-10-05 | 374.36 |
| 2012-10-04 | 342.96 |
| 2012-10-03 | 333.90 |
| 2012-09-28 | 330.41 |
| 2012-09-27 | 331.80 |
| 2012-09-26 | 332.50 |
| 2012-09-25 | 332.50 |
| 2012-09-24 | 333.20 |
| 2012-09-21 | 336.69 |
| 2012-09-20 | 338.78 |
| 2012-09-19 | 342.96 |
| 2012-09-18 | 341.57 |
| 2012-09-17 | 342.96 |
| 2012-09-14 | 348.55 |
| 2012-09-13 | 345.76 |
| 2012-09-12 | 342.27 |
| 2012-09-11 | 342.27 |
| 2012-09-10 | 342.27 |
| 2012-09-07 | 343.66 |
| 2012-09-06 | 342.96 |
| 2012-09-05 | 343.66 |
| 2012-09-04 | 344.36 |
| 2012-09-03 | 346.45 |
| 2012-08-31 | 342.96 |
| 2012-08-30 | 342.96 |
| 2012-08-29 | 350.64 |
| 2012-08-28 | 353.43 |
| 2012-08-27 | 355.52 |
| 2012-08-24 | 354.82 |
| 2012-08-23 | 357.61 |
| 2012-08-22 | 358.31 |
| 2012-08-21 | 356.22 |
| 2012-08-20 | 364.59 |
| 2012-08-17 | 356.22 |
| 2012-08-16 | 359.71 |
| 2012-08-15 | 361.10 |
| 2012-08-14 | 368.08 |
| 2012-08-13 | 367.38 |
| 2012-08-10 | 368.78 |
| 2012-08-09 | 367.38 |
| 2012-08-08 | 363.19 |
| 2012-08-07 | 356.22 |
| 2012-08-06 | 357.61 |
| 2012-08-03 | 344.36 |
| 2012-08-02 | 359.01 |
| 2012-08-01 | 370.87 |
| 2012-07-31 | 381.33 |
| 2012-07-30 | 387.61 |
| 2012-07-27 | 388.31 |
| 2012-07-26 | 383.42 |
| 2012-07-25 | 406.44 |
| 2012-07-24 | 419.70 |
| 2012-07-23 | 412.03 |
| 2012-07-20 | 416.21 |
| 2012-07-19 | 382.03 |
| 2012-07-18 | 377.84 |
| 2012-07-17 | 376.45 |
| 2012-07-16 | 373.66 |
| 2012-07-13 | 365.98 |
| 2012-07-12 | 345.76 |
| 2012-07-11 | 329.01 |
| 2012-07-10 | 325.53 |
| 2012-07-09 | 325.53 |
| 2012-07-06 | 322.73 |
| 2012-07-05 | 331.11 |
| 2012-07-04 | 319.25 |
| 2012-07-03 | 305.99 |
| 2012-06-29 | 308.09 |
| 2012-06-28 | 319.94 |
| 2012-06-27 | 282.28 |
| 2012-06-26 | 248.79 |
| 2012-06-25 | 233.44 |
| 2012-06-22 | 213.91 |
| 2012-06-21 | 202.05 |
| 2012-06-20 | 197.87 |
| 2012-06-19 | 187.40 |
| 2012-06-18 | 186.01 |
| 2012-06-15 | 183.92 |
| 2012-06-14 | 183.22 |
| 2012-06-13 | 190.89 |
| 2012-06-12 | 192.98 |
| 2012-06-11 | 176.24 |
| 2012-06-08 | 178.34 |
| 2012-06-07 | 179.03 |
| 2012-06-06 | 180.43 |
| 2012-06-05 | 180.43 |
| 2012-06-04 | 174.85 |
| 2012-06-01 | 181.13 |
| 2012-05-31 | 183.22 |
| 2012-05-30 | 185.31 |
| 2012-05-29 | 190.89 |
| 2012-05-28 | 188.10 |
| 2012-05-25 | 182.52 |
| 2012-05-24 | 180.43 |
| 2012-05-23 | 179.03 |
| 2012-05-22 | 179.03 |
| 2012-05-21 | 186.01 |
| 2012-05-18 | 191.59 |
| 2012-05-17 | 205.54 |
| 2012-05-16 | 199.96 |
| 2012-05-15 | 213.91 |
| 2012-05-14 | 195.08 |
| 2012-05-11 | 191.59 |
| 2012-05-10 | 188.80 |
| 2012-05-09 | 183.92 |
| 2012-05-08 | 172.06 |
| 2012-05-07 | 166.48 |
| 2012-05-04 | 172.06 |
| 2012-05-03 | 173.45 |
| 2012-05-02 | 170.66 |
| 2012-04-30 | 167.87 |
| 2012-04-27 | 162.99 |
| 2012-04-26 | 172.06 |
| 2012-04-25 | 165.08 |
| 2012-04-24 | 163.69 |
| 2012-04-23 | 160.20 |
| 2012-04-20 | 160.90 |
| 2012-04-19 | 162.29 |
| 2012-04-18 | 172.06 |
| 2012-04-17 | 163.69 |
| 2012-04-16 | 158.80 |
| 2012-04-13 | 158.11 |
| 2012-04-12 | 158.11 |
| 2012-04-11 | 169.96 |
| 2012-04-10 | 166.48 |
| 2012-04-05 | 170.66 |
| 2012-04-03 | 170.66 |
| 2012-04-02 | 166.48 |
| 2012-03-30 | 163.69 |
| 2012-03-29 | 176.94 |
| 2012-03-28 | 174.15 |
| 2012-03-27 | 179.03 |
| 2012-03-26 | 173.45 |
| 2012-03-23 | 168.57 |
| 2012-03-22 | 189.50 |
| 2012-03-21 | 199.96 |
| 2012-03-20 | 206.94 |
| 2012-03-19 | 212.52 |
| 2012-03-16 | 212.52 |
| 2012-03-15 | 210.42 |
| 2012-03-14 | 213.91 |
| 2012-03-13 | 219.49 |
| 2012-03-12 | 217.40 |
| 2012-03-09 | 215.31 |
| 2012-03-08 | 214.61 |
| 2012-03-07 | 213.91 |
| 2012-03-06 | 217.40 |
| 2012-03-05 | 218.10 |
| 2012-03-02 | 223.68 |
| 2012-03-01 | 217.40 |
| 2012-02-29 | 212.52 |
| 2012-02-28 | 204.84 |
| 2012-02-27 | 204.84 |
| 2012-02-24 | 204.15 |
| 2012-02-23 | 220.19 |
| 2012-02-22 | 209.73 |
| 2012-02-21 | 213.21 |
| 2012-02-20 | 185.31 |
| 2012-02-17 | 165.08 |
| 2012-02-16 | 184.61 |
| 2012-02-15 | 188.10 |
| 2012-02-14 | 188.80 |
| 2012-02-13 | 189.50 |
| 2012-02-10 | 189.50 |
| 2012-02-09 | 177.64 |
| 2012-02-08 | 157.41 |
| 2012-02-07 | 132.29 |
| 2012-02-06 | 130.90 |
| 2012-02-03 | 130.90 |
| 2012-02-02 | 130.90 |
| 2012-02-01 | 130.90 |
| 2012-01-31 | 130.20 |
| 2012-01-30 | 130.20 |
| 2012-01-27 | 130.20 |
| 2012-01-26 | 130.20 |
| 2012-01-20 | 130.20 |
| 2012-01-19 | 144.15 |
| 2012-01-18 | 158.11 |
| 2012-01-17 | 158.11 |
| 2012-01-16 | 158.80 |
| 2012-01-13 | 158.80 |
| 2012-01-12 | 158.80 |
| 2012-01-11 | 158.11 |
| 2012-01-10 | 130.20 |
| 2012-01-09 | 109.27 |
| 2012-01-06 | 109.27 |
| 2012-01-05 | 109.27 |
| 2012-01-04 | 109.27 |
| 2012-01-03 | 109.27 |
| 2011-12-30 | 109.27 |
| 2011-12-29 | 105.79 |
| 2011-12-28 | 105.79 |
| 2011-12-23 | 105.79 |
| 2011-12-22 | 105.79 |
| 2011-12-21 | 105.79 |
| 2011-12-20 | 105.79 |
| 2011-12-19 | 105.79 |
| 2011-12-16 | 105.79 |
| 2011-12-15 | 105.79 |
| 2011-12-14 | 105.79 |
| 2011-12-13 | 110.67 |
| 2011-12-12 | 110.67 |
| 2011-12-09 | 110.67 |
| 2011-12-08 | 110.67 |
| 2011-12-07 | 110.67 |
| 2011-12-06 | 110.67 |
| 2011-12-05 | 110.67 |
| 2011-12-02 | 110.67 |
| 2011-12-01 | 110.67 |
| 2011-11-30 | 110.67 |
| 2011-11-29 | 110.67 |
| 2011-11-28 | 110.67 |
| 2011-11-25 | 110.67 |
| 2011-11-24 | 114.86 |
| 2011-11-23 | 109.27 |
| 2011-11-22 | 130.20 |
| 2011-11-21 | 130.20 |
| 2011-11-18 | 137.18 |
| 2011-11-17 | 137.18 |
| 2011-11-16 | 137.18 |
| 2011-11-15 | 137.18 |
| 2011-11-14 | 158.11 |
| 2011-11-11 | 158.11 |
| 2011-11-10 | 158.11 |
| 2011-11-09 | 158.11 |
| 2011-11-08 | 158.11 |
| 2011-11-07 | 158.11 |
| 2011-11-04 | 175.54 |
| 2011-11-03 | 173.45 |
| 2011-11-02 | 173.45 |
| 2011-11-01 | 173.45 |
| 2011-10-31 | 173.45 |
| 2011-10-28 | 168.57 |
| 2011-10-27 | 165.08 |
| 2011-10-26 | 165.08 |
| 2011-10-25 | 165.08 |
| 2011-10-24 | 167.87 |
| 2011-10-21 | 161.59 |
| 2011-10-20 | 161.59 |
| 2011-10-19 | 149.73 |
| 2011-10-18 | 152.52 |
| 2011-10-17 | 152.52 |
| 2011-10-14 | 152.52 |
| 2011-10-13 | 168.57 |
| 2011-10-12 | 137.18 |
| 2011-10-11 | 144.15 |
| 2011-10-10 | 136.48 |
| 2011-10-07 | 151.83 |
| 2011-10-06 | 154.62 |
| 2011-10-04 | 135.09 |
| 2011-10-03 | 212.52 |
| 2011-09-30 | 234.84 |
| 2011-09-28 | 240.42 |
| 2011-09-27 | 240.42 |
| 2011-09-26 | 240.42 |
| 2011-09-23 | 241.82 |
| 2011-09-22 | 241.82 |
| 2011-09-21 | 241.82 |
| 2011-09-20 | 241.82 |
| 2011-09-19 | 241.82 |
| 2011-09-16 | 268.32 |
| 2011-09-15 | 269.72 |
| 2011-09-14 | 269.72 |
| 2011-09-12 | 283.67 |
| 2011-09-09 | 304.60 |
| 2011-09-08 | 304.60 |
| 2011-09-07 | 259.25 |
| 2011-09-06 | 259.25 |
| 2011-09-05 | 259.25 |
| 2011-09-02 | 315.06 |
| 2011-09-01 | 353.43 |
| 2011-08-31 | 353.43 |
| 2011-08-30 | 325.53 |
| 2011-08-29 | 311.57 |
| 2011-08-26 | 311.57 |
| 2011-08-25 | 329.01 |
| 2011-08-24 | 318.55 |
| 2011-08-23 | 332.50 |
| 2011-08-22 | 339.48 |
| 2011-08-19 | 367.38 |
| 2011-08-18 | 381.33 |
| 2011-08-17 | 381.33 |
| 2011-08-16 | 381.33 |
| 2011-08-15 | 384.12 |
| 2011-08-12 | 384.12 |
| 2011-08-11 | 384.12 |
| 2011-08-10 | 384.12 |
| 2011-08-09 | 388.31 |
| 2011-08-08 | 388.31 |
| 2011-08-05 | 388.31 |
| 2011-08-04 | 403.65 |
| 2011-08-03 | 403.65 |
| 2011-08-02 | 403.65 |
| 2011-08-01 | 403.65 |
| 2011-07-29 | 388.31 |
| 2011-07-28 | 374.36 |
| 2011-07-27 | 352.73 |
| 2011-07-26 | 341.57 |
| 2011-07-25 | 373.66 |
| 2011-07-22 | 373.66 |
| 2011-07-21 | 377.84 |
| 2011-07-20 | 384.82 |
| 2011-07-19 | 423.88 |
| 2011-07-18 | 455.28 |
| 2011-07-15 | 471.32 |
| 2011-07-14 | 472.02 |
| 2011-07-13 | 472.02 |
| 2011-07-12 | 409.24 |
| 2011-07-11 | 388.31 |
| 2011-07-08 | 350.64 |
| 2011-07-07 | 346.45 |
| 2011-07-06 | 360.40 |
| 2011-07-05 | 360.40 |
| 2011-07-04 | 342.27 |
| 2011-06-30 | 303.90 |
| 2011-06-29 | 216.00 |
| 2011-06-28 | 187.40 |
| 2011-06-27 | 213.91 |
| 2011-06-24 | 233.44 |
| 2011-06-23 | 234.84 |
| 2011-06-22 | 252.28 |
| 2011-06-21 | 276.69 |
| 2011-06-20 | 304.60 |
| 2011-06-17 | 276.69 |
| 2011-06-16 | 262.74 |
| 2011-06-15 | 262.74 |
| 2011-06-14 | 262.74 |
| 2011-06-13 | 261.35 |
| 2011-06-10 | 276.69 |
| 2011-06-09 | 283.67 |
| 2011-06-08 | 273.90 |
| 2011-06-07 | 304.60 |
| 2011-06-03 | 318.55 |
| 2011-06-02 | 339.48 |
| 2011-06-01 | 363.89 |
| 2011-05-31 | 374.36 |
| 2011-05-30 | 374.36 |
| 2011-05-27 | 381.33 |
| 2011-05-26 | 356.92 |
| 2011-05-25 | 367.38 |
| 2011-05-24 | 381.33 |
| 2011-05-23 | 391.10 |
| 2011-05-20 | 391.10 |
| 2011-05-19 | 391.10 |
| 2011-05-18 | 389.70 |
| 2011-05-17 | 381.33 |
| 2011-05-16 | 382.03 |
| 2011-05-13 | 395.28 |
| 2011-05-12 | 388.31 |
| 2011-05-11 | 381.33 |
| 2011-05-09 | 325.53 |
| 2011-05-06 | 318.55 |
| 2011-05-05 | 318.55 |
| 2011-05-04 | 325.53 |
| 2011-05-03 | 318.55 |
| 2011-04-29 | 322.04 |
| 2011-04-28 | 332.50 |
| 2011-04-27 | 340.87 |
| 2011-04-26 | 346.45 |
| 2011-04-21 | 367.38 |
| 2011-04-20 | 361.80 |
| 2011-04-19 | 388.31 |
| 2011-04-18 | 429.46 |
| 2011-04-15 | 459.46 |
| 2011-04-14 | 548.75 |
| 2011-04-13 | 538.29 |
| 2011-04-12 | 531.31 |
| 2011-04-11 | 467.13 |
| 2011-04-08 | 458.07 |
| 2011-04-07 | 353.43 |
| 2011-04-06 | 339.48 |
| 2011-04-04 | 339.48 |
| 2011-04-01 | 331.11 |
| 2011-03-31 | 342.27 |
| 2011-03-30 | 345.06 |
| 2011-03-29 | 344.36 |
| 2011-03-28 | 340.87 |
| 2011-03-25 | 336.69 |
| 2011-03-24 | 353.43 |
| 2011-03-23 | 332.50 |
| 2011-03-22 | 332.50 |
| 2011-03-21 | 332.50 |
| 2011-03-18 | 332.50 |
| 2011-03-17 | 241.82 |
| 2011-03-16 | 226.47 |
| 2011-03-15 | 179.03 |
| 2011-03-14 | 179.03 |
| 2011-03-11 | 179.03 |
| 2011-03-10 | 179.03 |
| 2011-03-09 | 182.52 |
| 2011-03-08 | 191.59 |
| 2011-03-07 | 191.59 |
| 2011-03-04 | 191.59 |
| 2011-03-03 | 203.45 |
| 2011-03-02 | 203.45 |
| 2011-03-01 | 192.98 |
| 2011-02-28 | 192.98 |
| 2011-02-25 | 205.54 |
| 2011-02-24 | 186.01 |
| 2011-02-23 | 179.03 |
| 2011-02-22 | 182.52 |
| 2011-02-21 | 173.45 |
| 2011-02-18 | 173.45 |
| 2011-02-17 | 173.45 |
| 2011-02-16 | 173.45 |
| 2011-02-15 | 173.45 |
| 2011-02-14 | 173.45 |
| 2011-02-11 | 173.45 |
| 2011-02-10 | 173.45 |
| 2011-02-09 | 168.57 |
| 2011-02-08 | 168.57 |
| 2011-02-07 | 168.57 |
| 2011-02-02 | 168.57 |
| 2011-02-01 | 168.57 |
| 2011-01-31 | 168.57 |
| 2011-01-28 | 168.57 |
| 2011-01-27 | 168.57 |
| 2011-01-26 | 168.57 |
| 2011-01-25 | 168.57 |
| 2011-01-24 | 165.08 |
| 2011-01-21 | 169.96 |
| 2011-01-20 | 169.96 |
| 2011-01-19 | 168.57 |
| 2011-01-18 | 179.03 |
| 2011-01-17 | 179.03 |
| 2011-01-14 | 179.03 |
| 2011-01-13 | 179.03 |
| 2011-01-12 | 179.03 |
| 2011-01-11 | 176.94 |
| 2011-01-10 | 176.94 |
| 2011-01-07 | 177.64 |
| 2011-01-06 | 166.48 |
| 2011-01-05 | 165.08 |
| 2011-01-04 | 165.08 |
| 2011-01-03 | 165.08 |
| 2010-12-31 | 165.08 |
| 2010-12-30 | 165.08 |
| 2010-12-29 | 165.08 |
| 2010-12-28 | 172.06 |
| 2010-12-24 | 168.57 |
| 2010-12-23 | 168.57 |
| 2010-12-22 | 168.57 |
| 2010-12-21 | 168.57 |
| 2010-12-20 | 161.59 |
| 2010-12-17 | 173.45 |
| 2010-12-16 | 173.45 |
| 2010-12-15 | 172.06 |
| 2010-12-14 | 169.96 |
| 2010-12-13 | 170.66 |
| 2010-12-10 | 172.75 |
| 2010-12-09 | 183.22 |
| 2010-12-08 | 186.01 |
| 2010-12-07 | 189.50 |
| 2010-12-06 | 189.50 |
| 2010-12-03 | 179.03 |
| 2010-12-02 | 173.45 |
| 2010-12-01 | 165.08 |
| 2010-11-30 | 182.52 |
| 2010-11-29 | 186.01 |
| 2010-11-26 | 174.85 |
| 2010-11-25 | 172.06 |
| 2010-11-24 | 151.13 |
| 2010-11-23 | 151.13 |
| 2010-11-22 | 171.36 |
| 2010-11-19 | 164.38 |
| 2010-11-18 | 151.83 |
| 2010-11-17 | 133.69 |
| 2010-11-16 | 148.34 |
| 2010-11-15 | 144.15 |
| 2010-11-12 | 149.73 |
| 2010-11-11 | 165.78 |
| 2010-11-10 | 155.32 |
| 2010-11-09 | 88.35 |
| 2010-11-08 | 88.35 |
| 2010-11-05 | 88.35 |
| 2010-11-04 | 102.30 |
| 2010-11-03 | 102.30 |
| 2010-11-02 | 95.32 |
| 2010-11-01 | 74.40 |
| 2010-10-29 | 74.40 |
| 2010-10-28 | 64.63 |
| 2010-10-27 | 64.63 |
| 2010-10-26 | 81.37 |
| 2010-10-25 | 81.37 |
| 2010-10-22 | 56.96 |
| 2010-10-21 | 56.96 |
| 2010-10-20 | 56.96 |
| 2010-10-19 | 56.96 |
| 2010-10-18 | 49.98 |
| 2010-10-15 | 70.91 |
| 2010-10-14 | 70.91 |
| 2010-10-13 | 70.91 |
| 2010-10-12 | 70.91 |
| 2010-10-11 | 70.91 |
| 2010-10-08 | 70.91 |
| 2010-10-07 | 70.91 |
| 2010-10-06 | 70.91 |
| 2010-10-05 | 70.91 |
| 2010-10-04 | 70.91 |
| 2010-09-30 | 70.91 |
| 2010-09-29 | 70.91 |
| 2010-09-28 | 70.91 |
| 2010-09-27 | 70.91 |
| 2010-09-24 | 70.91 |
| 2010-09-22 | 70.91 |
| 2010-09-21 | 70.91 |
| 2010-09-20 | 70.91 |
| 2010-09-17 | 70.91 |
| 2010-09-16 | 70.91 |
| 2010-09-15 | 70.91 |
| 2010-09-14 | 70.91 |
| 2010-09-13 | 95.32 |
| 2010-09-10 | 40.21 |
| 2010-09-09 | 40.21 |
| 2010-09-08 | 40.21 |
| 2010-09-07 | 40.21 |
| 2010-09-06 | 40.21 |
| 2010-09-03 | 40.21 |
| 2010-09-02 | 40.21 |
| 2010-09-01 | 40.91 |
| 2010-08-31 | 40.91 |
| 2010-08-30 | 40.91 |
| 2010-08-27 | 40.91 |
| 2010-08-26 | 40.91 |
| 2010-08-25 | 40.91 |
| 2010-08-24 | 40.91 |
| 2010-08-23 | 40.91 |
| 2010-08-20 | 40.91 |
| 2010-08-19 | 40.91 |
| 2010-08-18 | 40.91 |
| 2010-08-17 | 40.91 |
| 2010-08-16 | 41.61 |
| 2010-08-13 | 41.61 |
| 2010-08-12 | 41.61 |
| 2010-08-11 | 41.61 |
| 2010-08-10 | 41.61 |
| 2010-08-09 | 41.61 |
| 2010-08-06 | 40.21 |
| 2010-08-05 | 49.28 |
| 2010-08-04 | 49.28 |
| 2010-08-03 | 49.28 |
| 2010-08-02 | 49.28 |
| 2010-07-30 | 54.86 |
| 2010-07-29 | 54.86 |
| 2010-07-28 | 54.86 |
| 2010-07-27 | 54.86 |
| 2010-07-26 | 54.17 |
| 2010-07-23 | 53.47 |
| 2010-07-22 | 53.47 |
| 2010-07-21 | 53.47 |
| 2010-07-20 | 53.47 |
| 2010-07-19 | 53.47 |
| 2010-07-16 | 53.47 |
| 2010-07-15 | 63.93 |
| 2010-07-14 | 63.93 |
| 2010-07-13 | 63.93 |
| 2010-07-12 | 63.93 |
| 2010-07-09 | 63.93 |
| 2010-07-08 | 80.67 |
| 2010-07-07 | 81.37 |
| 2010-07-06 | 81.37 |
| 2010-07-05 | 81.37 |
| 2010-07-02 | 81.37 |
| 2010-06-30 | 81.37 |
| 2010-06-29 | 81.37 |
| 2010-06-28 | 73.70 |
| 2010-06-25 | 66.02 |
| 2010-06-24 | 66.02 |
| 2010-06-23 | 75.09 |
| 2010-06-22 | 75.09 |
| 2010-06-21 | 75.09 |
| 2010-06-18 | 75.09 |
| 2010-06-17 | 75.09 |
| 2010-06-15 | 75.09 |
| 2010-06-14 | 75.09 |
| 2010-06-11 | 91.14 |
| 2010-06-10 | 91.14 |
| 2010-06-09 | 91.14 |
| 2010-06-08 | 91.14 |
| 2010-06-07 | 91.14 |
| 2010-06-04 | 91.14 |
| 2010-06-03 | 91.14 |
| 2010-06-02 | 91.14 |
| 2010-06-01 | 91.14 |
| 2010-05-31 | 91.14 |
| 2010-05-28 | 91.14 |
| 2010-05-27 | 91.14 |
| 2010-05-26 | 81.37 |
| 2010-05-25 | 74.40 |
| 2010-05-24 | 102.30 |
| 2010-05-20 | 79.28 |
| 2010-05-19 | 108.58 |
| 2010-05-18 | 113.46 |
| 2010-05-17 | 210.42 |
| 2010-05-14 | 227.86 |
| 2010-05-13 | 213.91 |
| 2010-05-12 | 192.98 |
| 2010-05-11 | 248.79 |
| 2010-05-10 | 290.65 |
| 2010-05-07 | 164.38 |
| 2010-05-06 | 140.67 |
| 2010-05-05 | 139.97 |
| 2010-05-04 | 137.18 |
| 2010-05-03 | 140.67 |
| 2010-04-30 | 137.18 |
| 2010-04-29 | 64.63 |
| 2010-04-28 | 49.98 |
| 2010-04-27 | 49.98 |
| 2010-04-26 | 49.98 |
| 2010-04-23 | 49.98 |
| 2010-04-22 | 49.98 |
| 2010-04-21 | 49.98 |
| 2010-04-20 | 49.98 |
| 2010-04-19 | 49.98 |
| 2010-04-16 | 49.98 |
| 2010-04-15 | 49.98 |
| 2010-04-14 | 49.98 |
| 2010-04-13 | 49.98 |
| 2010-04-12 | 36.03 |
| 2010-04-09 | 38.82 |
| 2010-04-08 | 38.82 |
| 2010-04-07 | 39.52 |
| 2010-04-01 | 25.56 |
| 2010-03-31 | 25.56 |
| 2010-03-30 | 25.56 |
| 2010-03-29 | 25.56 |
| 2010-03-26 | 25.56 |
| 2010-03-25 | 25.56 |
| 2010-03-24 | 25.56 |
| 2010-03-23 | 25.56 |
| 2010-03-22 | 25.56 |
| 2010-03-19 | 25.56 |
| 2010-03-18 | 25.56 |
| 2010-03-17 | 32.54 |
| 2010-03-16 | 32.54 |
| 2010-03-15 | 32.54 |
| 2010-03-12 | 32.54 |
| 2010-03-11 | 32.54 |
| 2010-03-10 | 35.33 |
| 2010-03-09 | 38.82 |
| 2010-03-08 | 38.82 |
| 2010-03-05 | 38.82 |
| 2010-03-04 | 36.03 |
| 2010-03-03 | 36.03 |
| 2010-03-02 | 27.66 |
| 2010-03-01 | 27.66 |
| 2010-02-26 | 27.66 |
| 2010-02-25 | 27.66 |
| 2010-02-24 | 27.66 |
| 2010-02-23 | 27.66 |
| 2010-02-22 | 27.66 |
| 2010-02-19 | 27.66 |
| 2010-02-18 | 39.52 |
| 2010-02-17 | 39.52 |
| 2010-02-12 | 39.52 |
| 2010-02-11 | 50.68 |
| 2010-02-10 | 50.68 |
| 2010-02-09 | 57.65 |
| 2010-02-08 | 57.65 |
| 2010-02-05 | 57.65 |
| 2010-02-04 | 57.65 |
| 2010-02-03 | 63.93 |
| 2010-02-02 | 91.84 |
| 2010-02-01 | 91.84 |
| 2010-01-29 | 95.32 |
| 2010-01-28 | 80.67 |
| 2010-01-27 | 80.67 |
| 2010-01-26 | 80.67 |
| 2010-01-25 | 80.67 |
| 2010-01-22 | 76.49 |
| 2010-01-21 | 75.09 |
| 2010-01-20 | 100.90 |
| 2010-01-19 | 100.90 |
| 2010-01-18 | 115.55 |
| 2010-01-15 | 74.40 |
| 2010-01-14 | 20.68 |
| 2010-01-13 | 20.68 |
| 2010-01-12 | 20.68 |
| 2010-01-11 | 21.38 |
| 2010-01-08 | 19.98 |
| 2010-01-07 | 14.40 |
| 2010-01-06 | 11.61 |
| 2010-01-05 | 11.61 |
| 2010-01-04 | 9.52 |
| 2009-12-31 | 9.52 |
| 2009-12-30 | 9.52 |
| 2009-12-29 | 9.52 |
| 2009-12-28 | 8.13 |
| 2009-12-24 | 11.61 |
| 2009-12-23 | 11.61 |
| 2009-12-22 | 11.61 |
| 2009-12-21 | 11.61 |
| 2009-12-18 | 11.61 |
| 2009-12-17 | 11.61 |
| 2009-12-16 | 11.61 |
| 2009-12-15 | 11.61 |
| 2009-12-14 | 11.61 |
| 2009-12-11 | 11.61 |
| 2009-12-10 | 11.61 |
| 2009-12-09 | 11.61 |
| 2009-12-08 | 11.61 |
| 2009-12-07 | 11.61 |
| 2009-12-04 | 10.22 |
| 2009-12-03 | 11.61 |
| 2009-12-02 | 11.61 |
| 2009-12-01 | 11.61 |
| 2009-11-30 | 11.61 |
| 2009-11-27 | 11.61 |
| 2009-11-26 | 11.61 |
| 2009-11-25 | 11.61 |
| 2009-11-24 | 10.22 |
| 2009-11-23 | 10.22 |
| 2009-11-20 | 8.13 |
| 2009-11-19 | 8.13 |
| 2009-11-18 | 8.13 |
| 2009-11-17 | 8.13 |
| 2009-11-16 | 8.13 |
| 2009-11-13 | 8.13 |
| 2009-11-12 | 8.13 |
| 2009-11-11 | 8.13 |
| 2009-11-10 | 8.13 |
| 2009-11-09 | 8.13 |
| 2009-11-06 | 8.13 |
| 2009-11-05 | 8.13 |
| 2009-11-04 | 8.13 |
| 2009-11-03 | 8.13 |
| 2009-11-02 | 8.13 |
| 2009-10-30 | 8.13 |
| 2009-10-29 | 8.13 |
| 2009-10-28 | 8.13 |
| 2009-10-27 | 8.13 |
| 2009-10-23 | 8.13 |
| 2009-10-22 | 8.13 |
| 2009-10-21 | 8.13 |
| 2009-10-20 | 8.13 |
| 2009-10-19 | 8.13 |
| 2009-10-16 | 8.13 |
| 2009-10-15 | 8.13 |
| 2009-10-14 | 8.13 |
| 2009-10-13 | 8.13 |
| 2009-10-12 | 8.13 |
| 2009-10-09 | 8.13 |
| 2009-10-08 | 8.13 |
| 2009-10-07 | 8.13 |
| 2009-10-06 | 8.13 |
| 2009-10-05 | 8.13 |
| 2009-10-02 | 8.13 |
| 2009-09-30 | 8.13 |
| 2009-09-29 | 8.13 |
| 2009-09-28 | 8.13 |
| 2009-09-25 | 8.13 |
| 2009-09-24 | 8.13 |
| 2009-09-23 | 8.13 |
| 2009-09-22 | 8.13 |
| 2009-09-21 | 6.03 |
| 2009-09-18 | 6.03 |
| 2009-09-17 | 22.08 |
| 2009-09-16 | 22.08 |
| 2009-09-15 | 22.08 |
| 2009-09-14 | 18.59 |
| 2009-09-11 | 18.59 |
| 2009-09-10 | 32.54 |
| 2009-09-09 | 16.50 |
| 2009-09-08 | 16.50 |
| 2009-09-07 | 16.50 |
| 2009-09-04 | 16.50 |
| 2009-09-03 | 16.50 |
| 2009-09-02 | 16.50 |
| 2009-09-01 | 16.50 |
| 2009-08-31 | 16.50 |
| 2009-08-28 | 16.50 |
| 2009-08-27 | -1.64 |
| 2009-08-26 | -1.64 |
| 2009-08-25 | -1.64 |
| 2009-08-24 | -1.64 |
| 2009-08-21 | -1.64 |
| 2009-08-20 | -1.64 |
| 2009-08-19 | -1.64 |
| 2009-08-18 | -1.64 |
| 2009-08-17 | 15.10 |
| 2009-08-14 | 15.10 |
| 2009-08-13 | 15.10 |
| 2009-08-12 | 15.10 |
| 2009-08-11 | 15.10 |
| 2009-08-10 | 24.17 |
| 2009-08-07 | 24.17 |
| 2009-08-06 | 24.17 |
| 2009-08-05 | 24.17 |
| 2009-08-04 | 24.17 |
| 2009-08-03 | 24.17 |
| 2009-07-31 | 24.17 |
| 2009-07-30 | 24.17 |
| 2009-07-29 | 24.17 |
| 2009-07-28 | 24.17 |
| 2009-07-27 | 24.17 |
| 2009-07-24 | 24.17 |
| 2009-07-23 | 25.56 |
| 2009-07-22 | 25.56 |
| 2009-07-21 | 25.56 |
| 2009-07-20 | 25.56 |
| 2009-07-17 | 25.56 |
| 2009-07-16 | 25.56 |
| 2009-07-15 | 25.56 |
| 2009-07-14 | 25.56 |
| 2009-07-13 | 25.56 |
| 2009-07-10 | 25.56 |
| 2009-07-09 | 25.56 |
| 2009-07-08 | 25.56 |
| 2009-07-07 | 25.56 |
| 2009-07-06 | 32.54 |
| 2009-07-03 | 32.54 |
| 2009-07-02 | 32.54 |
| 2009-06-30 | 32.54 |
| 2009-06-29 | 32.54 |
| 2009-06-26 | 39.52 |
| 2009-06-25 | 39.52 |
| 2009-06-24 | 39.52 |
| 2009-06-23 | 39.52 |
| 2009-06-22 | 39.52 |
| 2009-06-19 | 39.52 |
| 2009-06-18 | 18.59 |
| 2009-06-17 | 15.10 |
| 2009-06-16 | 15.10 |
| 2009-06-15 | 18.59 |
| 2009-06-12 | 22.08 |
| 2009-06-11 | 25.56 |
| 2009-06-10 | 25.56 |
| 2009-06-09 | 11.61 |
| 2009-06-08 | -12.80 |
| 2009-06-05 | -12.80 |
| 2009-06-04 | -12.80 |
| 2009-06-03 | -12.80 |
| 2009-06-02 | -12.80 |
| 2009-06-01 | -14.20 |
| 2009-05-29 | -19.78 |
| 2009-05-27 | -19.78 |
| 2009-05-26 | -16.29 |
| 2009-05-25 | -16.29 |
| 2009-05-22 | -14.20 |
| 2009-05-21 | -14.20 |
| 2009-05-20 | -14.20 |
| 2009-05-19 | -14.20 |
| 2009-05-18 | -14.89 |
| 2009-05-15 | -15.59 |
| 2009-05-14 | -15.59 |
| 2009-05-13 | -15.59 |
| 2009-05-12 | -15.59 |
| 2009-05-11 | -15.59 |
| 2009-05-08 | -15.59 |
| 2009-05-07 | -15.59 |
| 2009-05-06 | -15.59 |
| 2009-05-05 | -15.59 |
| 2009-05-04 | -15.59 |
| 2009-04-30 | -15.59 |
| 2009-04-29 | -15.59 |
| 2009-04-28 | -15.59 |
| 2009-04-27 | -15.59 |
| 2009-04-24 | -15.59 |
| 2009-04-23 | -15.59 |
| 2009-04-22 | -15.59 |
| 2009-04-21 | -15.59 |
| 2009-04-20 | -15.59 |
| 2009-04-17 | -15.59 |
| 2009-04-16 | -15.59 |
| 2009-04-15 | -15.59 |
| 2009-04-14 | -15.59 |
| 2009-04-09 | -15.59 |
| 2009-04-08 | -15.59 |
| 2009-04-07 | -15.59 |
| 2009-04-06 | -15.59 |
| 2009-04-03 | -15.59 |
| 2009-04-02 | -15.59 |
| 2009-04-01 | -15.59 |
| 2009-03-31 | -15.59 |
| 2009-03-30 | -15.59 |
| 2009-03-27 | -15.59 |
| 2009-03-26 | -15.59 |
| 2009-03-25 | -15.59 |
| 2009-03-24 | -12.10 |
| 2009-03-23 | -12.10 |
| 2009-03-20 | -12.10 |
| 2009-03-19 | -12.10 |
| 2009-03-18 | -15.59 |
| 2009-03-17 | -12.80 |
| 2009-03-16 | -12.80 |
| 2009-03-13 | -12.80 |
| 2009-03-12 | -12.80 |
| 2009-03-11 | -12.80 |
| 2009-03-10 | -12.80 |
| 2009-03-09 | -12.80 |
| 2009-03-06 | -12.80 |
| 2009-03-05 | -12.80 |
| 2009-03-04 | -18.38 |
| 2009-03-03 | -18.38 |
| 2009-03-02 | -18.38 |
| 2009-02-27 | -18.38 |
| 2009-02-26 | -18.38 |
| 2009-02-25 | -18.38 |
| 2009-02-24 | -17.69 |
| 2009-02-23 | -17.69 |
| 2009-02-20 | -17.69 |
| 2009-02-19 | -17.69 |
| 2009-02-18 | -17.69 |
| 2009-02-17 | -17.69 |
| 2009-02-16 | -17.69 |
| 2009-02-13 | -17.69 |
| 2009-02-12 | -17.69 |
| 2009-02-11 | -17.69 |
| 2009-02-10 | -17.69 |
| 2009-02-09 | -17.69 |
| 2009-02-06 | -23.96 |
| 2009-02-05 | -23.96 |
| 2009-02-04 | -23.96 |
| 2009-02-03 | -23.96 |
| 2009-02-02 | -23.96 |
| 2009-01-30 | -23.96 |
| 2009-01-29 | -25.36 |
| 2009-01-23 | -25.36 |
| 2009-01-22 | -26.75 |
| 2009-01-21 | -26.75 |
| 2009-01-20 | -26.75 |
| 2009-01-19 | -26.75 |
| 2009-01-16 | -26.75 |
| 2009-01-15 | -23.96 |
| 2009-01-14 | -23.96 |
| 2009-01-13 | -17.69 |
| 2009-01-12 | -19.08 |
| 2009-01-09 | -20.48 |
| 2009-01-08 | -22.57 |
| 2009-01-07 | -22.57 |
| 2009-01-06 | -23.96 |
| 2009-01-05 | -25.36 |
| 2009-01-02 | -26.75 |
| 2008-12-31 | -26.75 |
| 2008-12-30 | -26.75 |
| 2008-12-29 | -26.75 |
| 2008-12-24 | -29.54 |
| 2008-12-23 | -30.24 |
| 2008-12-22 | -30.24 |
| 2008-12-19 | -30.24 |
| 2008-12-18 | -30.24 |
| 2008-12-17 | -30.24 |
| 2008-12-16 | -30.24 |
| 2008-12-15 | -30.24 |
| 2008-12-12 | -30.24 |
| 2008-12-11 | -30.24 |
| 2008-12-10 | -44.19 |
| 2008-12-09 | -44.19 |
| 2008-12-08 | -22.57 |
| 2008-12-05 | -22.57 |
| 2008-12-04 | -22.57 |
| 2008-12-03 | -22.57 |
| 2008-12-02 | -23.27 |
| 2008-12-01 | -23.27 |
| 2008-11-28 | -23.27 |
| 2008-11-27 | -23.27 |
| 2008-11-26 | -23.27 |
| 2008-11-25 | -23.27 |
| 2008-11-24 | -23.27 |
| 2008-11-21 | -23.27 |
| 2008-11-20 | -23.27 |
| 2008-11-19 | -23.27 |
| 2008-11-18 | -23.27 |
| 2008-11-17 | -23.27 |
| 2008-11-14 | -23.27 |
| 2008-11-13 | -23.27 |
| 2008-11-12 | -23.27 |
| 2008-11-11 | -23.27 |
| 2008-11-10 | -23.27 |
| 2008-11-07 | -23.27 |
| 2008-11-06 | -23.27 |
| 2008-11-05 | -23.27 |
| 2008-11-04 | -23.27 |
| 2008-11-03 | -23.27 |
| 2008-10-31 | -23.27 |
| 2008-10-30 | -23.27 |
| 2008-10-29 | -23.27 |
| 2008-10-28 | -23.27 |
| 2008-10-27 | -30.24 |
| 2008-10-24 | -26.75 |
| 2008-10-23 | -19.78 |
| 2008-10-22 | -16.29 |
| 2008-10-21 | -16.29 |
| 2008-10-20 | -16.29 |
| 2008-10-17 | -17.69 |
| 2008-10-16 | -17.69 |
| 2008-10-15 | -16.29 |
| 2008-10-14 | -14.20 |
| 2008-10-13 | -14.20 |
| 2008-10-10 | -14.89 |
| 2008-10-09 | 21.38 |
| 2008-10-08 | 21.38 |
| 2008-10-06 | 21.38 |
| 2008-10-03 | 21.38 |
| 2008-10-02 | 21.38 |
| 2008-09-30 | 21.38 |
| 2008-09-29 | 21.38 |
| 2008-09-26 | 21.38 |
| 2008-09-25 | 21.38 |
| 2008-09-24 | 21.38 |
| 2008-09-23 | 21.38 |
| 2008-09-22 | 21.38 |
| 2008-09-19 | 21.38 |
| 2008-09-18 | 21.38 |
| 2008-09-17 | 21.38 |
| 2008-09-16 | 21.38 |
| 2008-09-12 | 21.38 |
| 2008-09-11 | 21.38 |
| 2008-09-10 | 21.38 |
| 2008-09-09 | 21.38 |
| 2008-09-08 | 21.38 |
| 2008-09-05 | 21.38 |
| 2008-09-04 | 21.38 |
| 2008-09-03 | 21.38 |
| 2008-09-02 | 21.38 |
| 2008-09-01 | 21.38 |
| 2008-08-29 | 21.38 |
| 2008-08-28 | 21.38 |
| 2008-08-27 | 21.38 |
| 2008-08-26 | 21.38 |
| 2008-08-25 | 21.38 |
| 2008-08-21 | 21.38 |
| 2008-08-20 | 21.38 |
| 2008-08-19 | 21.38 |
| 2008-08-18 | 21.38 |
| 2008-08-15 | 21.38 |
| 2008-08-14 | 21.38 |
| 2008-08-13 | 21.38 |
| 2008-08-12 | 37.93 |
| 2008-08-11 | 37.93 |
| 2008-08-08 | 37.93 |
| 2008-08-07 | 37.93 |
| 2008-08-05 | 37.93 |
| 2008-08-04 | 37.93 |
| 2008-08-01 | 37.93 |
| 2008-07-31 | 37.93 |
| 2008-07-30 | 37.93 |
| 2008-07-29 | 37.93 |
| 2008-07-28 | 37.93 |
| 2008-07-25 | 55.17 |
| 2008-07-24 | 62.07 |
| 2008-07-23 | 55.17 |
| 2008-07-22 | 51.72 |
| 2008-07-21 | 84.83 |
| 2008-07-18 | 84.83 |
| 2008-07-17 | 89.66 |
| 2008-07-16 | 91.72 |
| 2008-07-15 | 84.83 |
| 2008-07-14 | 87.59 |
| 2008-07-11 | 87.59 |
| 2008-07-10 | 87.59 |
| 2008-07-09 | 87.59 |
| 2008-07-08 | 94.48 |
| 2008-07-07 | 94.48 |
| 2008-07-04 | 94.48 |
| 2008-07-03 | 97.24 |
| 2008-07-02 | 97.24 |
| 2008-06-30 | 97.24 |
| 2008-06-27 | 97.24 |
| 2008-06-26 | 97.24 |
| 2008-06-25 | 106.90 |
| 2008-06-24 | 106.90 |
| 2008-06-23 | 106.90 |
| 2008-06-20 | 98.62 |
| 2008-06-19 | 100.00 |
| 2008-06-18 | 100.00 |
| 2008-06-17 | 97.24 |
| 2008-06-16 | 98.62 |
| 2008-06-13 | 98.62 |
| 2008-06-12 | 98.62 |
| 2008-06-11 | 98.62 |
| 2008-06-10 | 98.62 |
| 2008-06-06 | 98.62 |
| 2008-06-05 | 103.45 |
| 2008-06-04 | 103.45 |
| 2008-06-03 | 97.24 |
| 2008-06-02 | 97.24 |
| 2008-05-30 | 97.24 |
| 2008-05-29 | 97.24 |
| 2008-05-28 | 97.24 |
| 2008-05-27 | 97.24 |
| 2008-05-26 | 97.24 |
| 2008-05-23 | 93.79 |
| 2008-05-22 | 93.10 |
| 2008-05-21 | 100.00 |
| 2008-05-20 | 104.14 |
| 2008-05-19 | 100.00 |
| 2008-05-16 | 100.00 |
| 2008-05-15 | 100.00 |
| 2008-05-14 | 106.90 |
| 2008-05-13 | 106.90 |
| 2008-05-09 | 96.55 |
| 2008-05-08 | 96.55 |
| 2008-05-07 | 96.55 |
| 2008-05-06 | 96.55 |
| 2008-05-05 | 96.55 |
| 2008-05-02 | 96.55 |
| 2008-04-30 | 96.55 |
| 2008-04-29 | 96.55 |
| 2008-04-28 | 96.55 |
| 2008-04-25 | 105.52 |
| 2008-04-24 | 105.52 |
| 2008-04-23 | 120.69 |
| 2008-04-22 | 120.69 |
| 2008-04-21 | 120.69 |
| 2008-04-18 | 120.69 |
| 2008-04-17 | 120.69 |
| 2008-04-16 | 120.69 |
| 2008-04-15 | 127.59 |
| 2008-04-14 | 127.59 |
| 2008-04-11 | 127.59 |
| 2008-04-10 | 117.24 |
| 2008-04-09 | 120.69 |
| 2008-04-08 | 120.69 |
| 2008-04-07 | 120.69 |
| 2008-04-03 | 120.69 |
| 2008-04-02 | 120.69 |
| 2008-04-01 | 120.69 |
| 2008-03-31 | 120.69 |
| 2008-03-28 | 106.90 |
| 2008-03-27 | 106.90 |
| 2008-03-26 | 106.21 |
| 2008-03-25 | 117.24 |
| 2008-03-20 | 113.79 |
| 2008-03-19 | 120.69 |
| 2008-03-18 | 120.69 |
| 2008-03-17 | 119.31 |
| 2008-03-14 | 131.72 |
| 2008-03-13 | 131.72 |
| 2008-03-12 | 131.72 |
| 2008-03-11 | 131.72 |
| 2008-03-10 | 134.48 |
| 2008-03-07 | 133.10 |
| 2008-03-06 | 133.10 |
| 2008-03-05 | 133.10 |
| 2008-03-04 | 133.10 |
| 2008-03-03 | 133.10 |
| 2008-02-29 | 133.10 |
| 2008-02-28 | 129.66 |
| 2008-02-27 | 129.66 |
| 2008-02-26 | 131.72 |
| 2008-02-25 | 131.03 |
| 2008-02-22 | 131.03 |
| 2008-02-21 | 131.03 |
| 2008-02-20 | 131.03 |
| 2008-02-19 | 136.55 |
| 2008-02-18 | 136.55 |
| 2008-02-15 | 136.55 |
| 2008-02-14 | 136.55 |
| 2008-02-13 | 137.93 |
| 2008-02-12 | 137.93 |
| 2008-02-11 | 137.93 |
| 2008-02-06 | 137.93 |
| 2008-02-05 | 137.93 |
| 2008-02-04 | 134.48 |
| 2008-02-01 | 134.48 |
| 2008-01-31 | 134.48 |
| 2008-01-30 | 141.38 |
| 2008-01-29 | 155.17 |
| 2008-01-28 | 155.17 |
| 2008-01-25 | 155.17 |
| 2008-01-24 | 153.10 |
| 2008-01-23 | 153.79 |
| 2008-01-22 | 153.79 |
| 2008-01-21 | 155.17 |
| 2008-01-18 | 155.17 |
| 2008-01-17 | 155.17 |
| 2008-01-16 | 141.38 |
| 2008-01-15 | 160.69 |
| 2008-01-14 | 162.07 |
| 2008-01-11 | 162.07 |
| 2008-01-10 | 149.66 |
| 2008-01-09 | 155.17 |
| 2008-01-08 | 155.17 |
| 2008-01-07 | 155.17 |
| 2008-01-04 | 155.17 |
| 2008-01-03 | 141.38 |
| 2008-01-02 | 141.38 |
| 2007-12-31 | 165.52 |
| 2007-12-28 | 168.97 |
| 2007-12-27 | 175.86 |
| 2007-12-24 | 168.97 |
| 2007-12-21 | 168.97 |
| 2007-12-20 | 148.28 |
| 2007-12-19 | 148.28 |
| 2007-12-18 | 148.28 |
| 2007-12-17 | 151.72 |
| 2007-12-14 | 151.72 |
| 2007-12-13 | 162.07 |
| 2007-12-12 | 165.52 |
| 2007-12-11 | 124.14 |
| 2007-12-10 | 112.41 |
| 2007-12-07 | 98.62 |
| 2007-12-06 | 105.52 |
| 2007-12-05 | 96.55 |
| 2007-12-04 | 96.55 |
| 2007-12-03 | 96.55 |
| 2007-11-30 | 96.55 |
| 2007-11-29 | 96.55 |
| 2007-11-28 | 96.55 |
| 2007-11-27 | 94.48 |
| 2007-11-26 | 105.52 |
| 2007-11-23 | 106.90 |
| 2007-11-22 | 103.45 |
| 2007-11-21 | 103.45 |
| 2007-11-20 | 106.90 |
| 2007-11-19 | 106.90 |
| 2007-11-16 | 110.34 |
| 2007-11-15 | 110.34 |
| 2007-11-14 | 123.45 |
| 2007-11-13 | 109.66 |
| 2007-11-12 | 113.79 |
| 2007-11-09 | 117.24 |
| 2007-11-08 | 117.24 |
| 2007-11-07 | 117.24 |
| 2007-11-06 | 117.24 |
| 2007-11-05 | 120.69 |
| 2007-11-02 | 120.69 |
| 2007-11-01 | 120.69 |
| 2007-10-31 | 120.69 |
| 2007-10-30 | 120.69 |
| 2007-10-29 | 113.79 |
| 2007-10-26 | 113.79 |
| 2007-10-25 | 124.14 |
| 2007-10-24 | 124.14 |
| 2007-10-23 | 124.14 |
| 2007-10-22 | 124.14 |
| 2007-10-18 | 124.14 |
| 2007-10-17 | 124.14 |
| 2007-10-16 | 124.14 |
| 2007-10-15 | 125.52 |
| 2007-10-12 | 126.21 |
| 2007-10-11 | 130.34 |
| 2007-10-10 | 141.38 |
| 2007-10-09 | 141.38 |
| 2007-10-08 | 141.38 |
| 2007-10-05 | 141.38 |
| 2007-10-04 | 141.38 |
| 2007-10-03 | 141.38 |
| 2007-10-02 | 148.28 |
| 2007-09-28 | 155.17 |
| 2007-09-27 | 152.41 |
| 2007-09-25 | 160.00 |
| 2007-09-24 | 165.52 |
| 2007-09-21 | 171.03 |
| 2007-09-20 | 171.03 |
| 2007-09-19 | 171.03 |
| 2007-09-18 | 168.97 |
| 2007-09-17 | 172.41 |
| 2007-09-14 | 172.41 |
| 2007-09-13 | 171.72 |
| 2007-09-12 | 173.79 |
| 2007-09-11 | 175.86 |
| 2007-09-10 | 179.31 |
| 2007-09-07 | 179.31 |
| 2007-09-06 | 180.69 |
| 2007-09-05 | 179.31 |
| 2007-09-04 | 177.24 |
| 2007-09-03 | 177.24 |
| 2007-08-31 | 186.21 |
| 2007-08-30 | 189.66 |
| 2007-08-29 | 189.66 |
| 2007-08-28 | 196.55 |
| 2007-08-27 | 196.55 |
| 2007-08-24 | 175.86 |
| 2007-08-23 | 169.66 |
| 2007-08-22 | 168.97 |
| 2007-08-21 | 170.34 |
| 2007-08-20 | 162.07 |
| 2007-08-17 | 141.38 |
| 2007-08-16 | 162.07 |
| 2007-08-15 | 184.83 |
| 2007-08-14 | 203.45 |
| 2007-08-13 | 196.55 |
| 2007-08-10 | 182.76 |
| 2007-08-09 | 172.41 |
| 2007-08-08 | 162.07 |
| 2007-08-07 | 168.97 |
| 2007-08-06 | 162.07 |
| 2007-08-03 | 182.76 |
| 2007-08-02 | 189.66 |
| 2007-08-01 | 168.97 |
| 2007-07-31 | 206.90 |
| 2007-07-30 | 241.38 |
| 2007-07-27 | 305.52 |
| 2007-07-26 | 322.76 |
| 2007-07-25 | 126.21 |
| 2007-07-24 | 131.03 |
| 2007-07-23 | 75.86 |
| 2007-07-20 | 65.52 |
| 2007-07-19 | 65.52 |
| 2007-07-18 | 65.52 |
| 2007-07-17 | 65.52 |
| 2007-07-16 | 65.52 |
| 2007-07-13 | 68.97 |
| 2007-07-12 | 68.97 |
| 2007-07-11 | 68.97 |
| 2007-07-10 | 72.41 |
| 2007-07-09 | 72.41 |
| 2007-07-06 | 75.86 |
| 2007-07-05 | 81.38 |
| 2007-07-04 | 82.76 |
| 2007-07-03 | 79.31 |
| 2007-06-29 | 80.00 |
| 2007-06-28 | 80.00 |
| 2007-06-27 | 80.00 |
| 2007-06-26 | 86.21 |
| 2007-06-25 | 79.31 |
| 2007-06-22 | 73.79 |
| 2007-06-21 | 64.14 |
| 2007-06-20 | 60.00 |
| 2007-06-18 | 60.00 |
| 2007-06-15 | 66.90 |
| 2007-06-14 | 84.83 |
| 2007-06-13 | 71.03 |
| 2007-06-12 | 68.97 |
| 2007-06-11 | 68.97 |
| 2007-06-08 | 68.97 |
| 2007-06-07 | 58.62 |
| 2007-06-06 | 38.62 |
| 2007-06-05 | 37.93 |
| 2007-06-04 | 42.76 |
| 2007-06-01 | 42.76 |
| 2007-05-31 | 42.76 |
| 2007-05-30 | 40.00 |
| 2007-05-29 | 58.62 |
| 2007-05-28 | 57.93 |
| 2007-05-25 | 41.38 |
| 2007-05-23 | 35.86 |
| 2007-05-22 | 48.28 |
| 2007-05-21 | 24.14 |
| 2007-05-18 | 17.24 |
| 2007-05-17 | 27.59 |
| 2007-05-16 | 27.59 |
| 2007-05-15 | 27.59 |
| 2007-05-14 | 27.59 |
| 2007-05-11 | 27.59 |
| 2007-05-10 | 27.59 |
| 2007-05-09 | 17.93 |
| 2007-05-08 | 17.93 |
| 2007-05-07 | 20.69 |
| 2007-05-04 | 15.86 |
| 2007-05-03 | 20.69 |
| 2007-05-02 | 20.69 |
| 2007-04-30 | 20.69 |
| 2007-04-27 | 20.69 |
| 2007-04-26 | 20.69 |
| 2007-04-25 | 20.69 |
| 2007-04-24 | 22.76 |
| 2007-04-23 | 24.14 |
| 2007-04-20 | 17.24 |
| 2007-04-19 | 17.24 |
| 2007-04-18 | 17.24 |
| 2007-04-17 | 13.79 |
| 2007-04-16 | 20.69 |
| 2007-04-13 | 20.69 |
| 2007-04-12 | 20.69 |
| 2007-04-11 | 20.69 |
| 2007-04-10 | 20.69 |
| 2007-04-04 | 6.21 |
| 2007-04-03 | 17.24 |
| 2007-04-02 | 17.24 |
| 2007-03-30 | 17.24 |
| 2007-03-29 | 17.24 |
| 2007-03-28 | 20.69 |
| 2007-03-27 | 20.69 |
| 2007-03-26 | 20.69 |
| 2007-03-23 | 20.69 |
| 2007-03-22 | 20.69 |
| 2007-03-21 | 20.69 |
| 2007-03-20 | 20.69 |
| 2007-03-19 | 20.69 |
| 2007-03-16 | 17.24 |
| 2007-03-15 | 21.38 |
| 2007-03-14 | 21.38 |
| 2007-03-13 | 21.38 |
| 2007-03-12 | 21.38 |
| 2007-03-09 | 21.38 |
| 2007-03-08 | 21.38 |
| 2007-03-07 | 21.38 |
| 2007-03-06 | 21.38 |
| 2007-03-05 | 21.38 |
| 2007-03-02 | 21.38 |
| 2007-03-01 | 21.38 |
| 2007-02-28 | 21.38 |
| 2007-02-27 | 21.38 |
| 2007-02-26 | 25.52 |
| 2007-02-23 | 25.52 |
| 2007-02-22 | 25.52 |
| 2007-02-21 | 25.52 |
| 2007-02-16 | 24.14 |
| 2007-02-15 | 24.14 |
| 2007-02-14 | 22.07 |
| 2007-02-13 | 22.07 |
| 2007-02-12 | 24.14 |
| 2007-02-09 | 24.14 |
| 2007-02-08 | 24.14 |
| 2007-02-07 | 24.14 |
| 2007-02-06 | 24.14 |
| 2007-02-05 | 24.83 |
| 2007-02-02 | 20.69 |
| 2007-02-01 | 24.14 |
| 2007-01-31 | 24.14 |
| 2007-01-30 | 24.14 |
| 2007-01-29 | 24.14 |
| 2007-01-26 | 24.14 |
| 2007-01-25 | 24.14 |
| 2007-01-24 | 35.86 |
| 2007-01-23 | 35.86 |
| 2007-01-22 | 29.66 |
| 2007-01-19 | 37.93 |
| 2007-01-18 | 37.93 |
| 2007-01-17 | 43.45 |
| 2007-01-16 | 37.93 |
| 2007-01-15 | 41.38 |
| 2007-01-12 | 55.17 |
| 2007-01-11 | 58.62 |
| 2007-01-10 | 58.62 |
| 2007-01-09 | 58.62 |
| 2007-01-08 | 56.55 |
| 2007-01-05 | 56.55 |
| 2007-01-04 | 79.31 |
| 2007-01-03 | 82.76 |
| 2007-01-02 | 82.76 |
| 2006-12-29 | 82.76 |
| 2006-12-28 | 88.28 |
| 2006-12-27 | 91.72 |
| 2006-12-22 | 97.24 |
| 2006-12-21 | 91.72 |
| 2006-12-20 | 86.21 |
| 2006-12-19 | 84.14 |
| 2006-12-18 | 86.21 |
| 2006-12-15 | 89.66 |
| 2006-12-14 | 89.66 |
| 2006-12-13 | 82.76 |
| 2006-12-12 | 84.83 |
| 2006-12-11 | 84.83 |
| 2006-12-08 | 91.72 |
| 2006-12-07 | 93.10 |
| 2006-12-06 | 93.10 |
| 2006-12-05 | 64.83 |
| 2006-12-04 | 68.97 |
| 2006-12-01 | 65.52 |
| 2006-11-30 | 62.07 |
| 2006-11-29 | 55.17 |
| 2006-11-28 | 53.10 |
| 2006-11-27 | 53.10 |
| 2006-11-24 | 62.07 |
| 2006-11-23 | 51.72 |
| 2006-11-22 | 42.76 |
| 2006-11-21 | 35.86 |
| 2006-11-20 | 31.03 |
| 2006-11-17 | 31.72 |
| 2006-11-16 | 35.17 |
| 2006-11-15 | 34.48 |
| 2006-11-14 | 37.93 |
| 2006-11-13 | 27.59 |
| 2006-11-10 | 27.59 |
| 2006-11-09 | 31.03 |
| 2006-11-08 | 24.14 |
| 2006-11-07 | 17.24 |
| 2006-11-06 | 17.24 |
| 2006-11-03 | 19.31 |
| 2006-11-02 | 19.31 |
| 2006-11-01 | 10.34 |
| 2006-10-31 | 15.86 |
| 2006-10-27 | 17.24 |
| 2006-10-26 | 10.34 |
| 2006-10-25 | 10.34 |
| 2006-10-24 | 10.34 |
| 2006-10-23 | 3.45 |
| 2006-10-20 | 3.45 |
| 2006-10-19 | 3.45 |
| 2006-10-18 | 3.45 |
| 2006-10-17 | 3.45 |
| 2006-10-16 | 3.45 |
| 2006-10-13 | 10.34 |
| 2006-10-12 | 6.90 |
| 2006-10-11 | 6.90 |
| 2006-10-10 | 6.90 |
| 2006-10-09 | 6.90 |
| 2006-10-06 | 5.52 |
| 2006-10-05 | 4.83 |
| 2006-10-04 | 0.00 |
| 2006-10-03 | 13.79 |
| 2006-09-29 | 13.79 |
| 2006-09-28 | 8.97 |
| 2006-09-27 | 8.97 |
| 2006-09-26 | 8.97 |
| 2006-09-25 | 8.97 |
| 2006-09-22 | 11.72 |
| 2006-09-21 | 11.72 |
| 2006-09-20 | 11.72 |
| 2006-09-19 | 8.97 |
| 2006-09-18 | 6.90 |
| 2006-09-15 | 16.55 |
| 2006-09-14 | 17.24 |
| 2006-09-13 | 17.24 |
| 2006-09-12 | 18.62 |
| 2006-09-11 | 20.69 |
| 2006-09-08 | 19.31 |
| 2006-09-07 | 18.62 |
| 2006-09-06 | 18.62 |
| 2006-09-05 | 32.41 |
| 2006-09-04 | 31.03 |
| 2006-09-01 | -3.45 |
| 2006-08-31 | -10.34 |
| 2006-08-30 | -24.14 |
| 2006-08-29 | -24.14 |
| 2006-08-28 | -24.14 |
| 2006-08-25 | -24.14 |
| 2006-08-24 | -24.14 |
| 2006-08-23 | -24.14 |
| 2006-08-22 | -24.14 |
| 2006-08-21 | -31.03 |
| 2006-08-18 | -24.14 |
| 2006-08-17 | -24.14 |
| 2006-08-16 | -24.14 |
| 2006-08-15 | -24.14 |
| 2006-08-14 | -24.14 |
| 2006-08-11 | -24.14 |
| 2006-08-10 | -24.14 |
| 2006-08-09 | -24.14 |
| 2006-08-08 | -31.72 |
| 2006-08-07 | -31.03 |
| 2006-08-04 | -25.52 |
| 2006-08-03 | -24.14 |
| 2006-08-02 | -24.14 |
| 2006-08-01 | -24.14 |
| 2006-07-31 | -24.14 |
| 2006-07-28 | -24.14 |
| 2006-07-27 | -24.14 |
| 2006-07-26 | -24.14 |
| 2006-07-25 | -37.93 |
| 2006-07-24 | -33.10 |
| 2006-07-21 | -33.10 |
| 2006-07-20 | -33.10 |
| 2006-07-19 | -33.10 |
| 2006-07-18 | -33.10 |
| 2006-07-17 | -33.10 |
| 2006-07-14 | -33.10 |
| 2006-07-13 | -33.10 |
| 2006-07-12 | -33.10 |
| 2006-07-11 | -33.10 |
| 2006-07-10 | -33.10 |
| 2006-07-07 | -33.10 |
| 2006-07-06 | -33.79 |
| 2006-07-05 | -32.41 |
| 2006-07-04 | -32.41 |
| 2006-07-03 | -28.28 |
| 2006-06-30 | -28.28 |
| 2006-06-29 | -27.59 |
| 2006-06-28 | -27.59 |
| 2006-06-27 | -27.59 |
| 2006-06-26 | -27.59 |
| 2006-06-23 | -27.59 |
| 2006-06-22 | -27.59 |
| 2006-06-21 | -27.59 |
| 2006-06-20 | -27.59 |
| 2006-06-19 | -27.59 |
| 2006-06-16 | -31.03 |
| 2006-06-15 | -31.03 |
| 2006-06-14 | -31.03 |
| 2006-06-13 | -22.76 |
| 2006-06-12 | -22.76 |
| 2006-06-09 | -22.76 |
| 2006-06-08 | -22.76 |
| 2006-06-07 | -22.76 |
| 2006-06-06 | -22.76 |
| 2006-06-05 | -22.76 |
| 2006-06-02 | -22.76 |
| 2006-06-01 | -22.76 |
| 2006-05-30 | -22.76 |
| 2006-05-29 | -22.76 |
| 2006-05-26 | -24.14 |
| 2006-05-25 | -20.69 |
| 2006-05-24 | -17.24 |
| 2006-05-23 | -10.34 |
| 2006-05-22 | -10.34 |
| 2006-05-19 | -10.34 |
| 2006-05-18 | -13.79 |
| 2006-05-17 | -13.79 |
| 2006-05-16 | -13.79 |
| 2006-05-15 | -13.79 |
| 2006-05-12 | -13.79 |
| 2006-05-11 | -13.79 |
| 2006-05-10 | -13.79 |
| 2006-05-09 | -13.79 |
| 2006-05-08 | -13.79 |
| 2006-05-04 | -8.97 |
| 2006-05-03 | -8.97 |
| 2006-05-02 | -10.34 |
| 2006-04-28 | -10.34 |
| 2006-04-27 | -10.34 |
| 2006-04-26 | -10.34 |
| 2006-04-25 | -10.34 |
| 2006-04-24 | -10.34 |
| 2006-04-21 | -10.34 |
| 2006-04-20 | -4.14 |
| 2006-04-19 | -4.14 |
| 2006-04-18 | -4.14 |
| 2006-04-13 | 0.00 |
| 2006-04-12 | 0.00 |
| 2006-04-11 | 0.00 |
| 2006-04-10 | 0.00 |
| 2006-04-07 | 0.00 |
| 2006-04-06 | 0.00 |
| 2006-04-04 | 0.00 |
| 2006-04-03 | 0.00 |
| 2006-03-31 | 0.00 |
| 2006-03-30 | 3.45 |
| 2006-03-29 | 3.45 |
| 2006-03-28 | 3.45 |
| 2006-03-27 | 3.45 |
| 2006-03-24 | 3.45 |
| 2006-03-23 | -0.69 |
| 2006-03-22 | -0.69 |
| 2006-03-21 | -0.69 |
| 2006-03-20 | 3.45 |
| 2006-03-17 | -0.69 |
| 2006-03-16 | -13.79 |
| 2006-03-15 | -10.34 |
| 2006-03-14 | -11.03 |
| 2006-03-13 | -3.45 |
| 2006-03-10 | -3.45 |
| 2006-03-09 | -3.45 |
| 2006-03-08 | -3.45 |
| 2006-03-07 | -3.45 |
| 2006-03-06 | -3.45 |
| 2006-03-03 | -3.45 |
| 2006-03-02 | -3.45 |
| 2006-03-01 | -8.28 |
| 2006-02-28 | -6.90 |
| 2006-02-27 | -6.90 |
| 2006-02-24 | -3.45 |
| 2006-02-23 | 3.45 |
| 2006-02-22 | 3.45 |
| 2006-02-21 | 3.45 |
| 2006-02-20 | 3.45 |
| 2006-02-17 | 3.45 |
| 2006-02-16 | 3.45 |
| 2006-02-15 | 3.45 |
| 2006-02-14 | 3.45 |
| 2006-02-13 | 3.45 |
| 2006-02-10 | 0.00 |
| 2006-02-09 | 0.00 |
| 2006-02-08 | 0.00 |
| 2006-02-07 | -3.45 |
| 2006-02-06 | -3.45 |
| 2006-02-03 | 3.45 |
| 2006-02-02 | 3.45 |
| 2006-02-01 | 3.45 |
| 2006-01-27 | 3.45 |
| 2006-01-26 | 3.45 |
| 2006-01-25 | 3.45 |
| 2006-01-24 | 3.45 |
| 2006-01-23 | 3.45 |
| 2006-01-20 | 3.45 |
| 2006-01-19 | 3.45 |
| 2006-01-18 | 3.45 |
| 2006-01-17 | 3.45 |
| 2006-01-16 | 3.45 |
| 2006-01-13 | 3.45 |
| 2006-01-12 | 3.45 |
| 2006-01-11 | 3.45 |
| 2006-01-10 | 3.45 |
| 2006-01-09 | 3.45 |
| 2006-01-06 | 3.45 |
| 2006-01-05 | -3.45 |
| 2006-01-04 | -3.45 |
| 2006-01-03 | -7.59 |
| 2005-12-30 | 0.00 |
| 2005-12-29 | 3.45 |
| 2005-12-28 | 0.00 |
| 2005-12-23 | 0.00 |
| 2005-12-22 | 0.00 |
| 2005-12-21 | 0.00 |
| 2005-12-20 | 0.00 |
| 2005-12-19 | -3.45 |
| 2005-12-16 | -3.45 |
| 2005-12-15 | -3.45 |
| 2005-12-14 | -12.41 |
| 2005-12-13 | 0.00 |
| 2005-12-12 | 0.00 |
| 2005-12-09 | 0.00 |
| 2005-12-08 | 0.00 |
| 2005-12-07 | 0.00 |
| 2005-12-06 | 0.00 |
| 2005-12-05 | 0.00 |
| 2005-12-02 | 0.00 |
| 2005-12-01 | 0.00 |
| 2005-11-30 | 0.00 |
| 2005-11-29 | -6.21 |
| 2005-11-28 | -6.21 |
| 2005-11-25 | -4.83 |
| 2005-11-24 | -3.45 |
| 2005-11-23 | -0.69 |
| 2005-11-22 | -0.69 |
| 2005-11-21 | -0.69 |
| 2005-11-18 | -0.69 |
| 2005-11-17 | -0.69 |
| 2005-11-16 | -0.69 |
| 2005-11-15 | -0.69 |
| 2005-11-14 | -0.69 |
| 2005-11-11 | -0.69 |
| 2005-11-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy