Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02877 | 2004-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2877 % |
|---|---|
| 2026-02-23 | 140.87 |
| 2026-02-20 | 138.63 |
| 2026-02-16 | 144.37 |
| 2026-02-13 | 142.37 |
| 2026-02-12 | 143.87 |
| 2026-02-11 | 147.86 |
| 2026-02-10 | 147.36 |
| 2026-02-09 | 143.62 |
| 2026-02-06 | 143.12 |
| 2026-02-05 | 144.62 |
| 2026-02-04 | 139.88 |
| 2026-02-03 | 140.12 |
| 2026-02-02 | 132.39 |
| 2026-01-30 | 136.13 |
| 2026-01-29 | 138.13 |
| 2026-01-28 | 135.88 |
| 2026-01-27 | 141.12 |
| 2026-01-26 | 142.87 |
| 2026-01-23 | 145.37 |
| 2026-01-22 | 147.11 |
| 2026-01-21 | 147.11 |
| 2026-01-20 | 141.37 |
| 2026-01-19 | 141.37 |
| 2026-01-16 | 136.38 |
| 2026-01-15 | 131.64 |
| 2026-01-14 | 133.64 |
| 2026-01-13 | 132.14 |
| 2026-01-12 | 131.64 |
| 2026-01-09 | 132.89 |
| 2026-01-08 | 134.13 |
| 2026-01-07 | 129.14 |
| 2026-01-06 | 125.90 |
| 2026-01-05 | 118.91 |
| 2026-01-02 | 114.17 |
| 2025-12-31 | 114.66 |
| 2025-12-30 | 112.92 |
| 2025-12-29 | 113.17 |
| 2025-12-24 | 118.41 |
| 2025-12-23 | 117.16 |
| 2025-12-22 | 114.66 |
| 2025-12-19 | 113.42 |
| 2025-12-18 | 105.93 |
| 2025-12-17 | 105.43 |
| 2025-12-16 | 103.68 |
| 2025-12-15 | 107.93 |
| 2025-12-12 | 105.18 |
| 2025-12-11 | 104.18 |
| 2025-12-10 | 105.93 |
| 2025-12-09 | 105.93 |
| 2025-12-08 | 109.42 |
| 2025-12-05 | 111.92 |
| 2025-12-04 | 112.17 |
| 2025-12-03 | 111.92 |
| 2025-12-02 | 116.41 |
| 2025-12-01 | 118.91 |
| 2025-11-28 | 118.91 |
| 2025-11-27 | 119.41 |
| 2025-11-26 | 115.66 |
| 2025-11-25 | 113.67 |
| 2025-11-24 | 108.42 |
| 2025-11-21 | 113.17 |
| 2025-11-20 | 115.66 |
| 2025-11-19 | 115.91 |
| 2025-11-18 | 120.16 |
| 2025-11-17 | 124.65 |
| 2025-11-14 | 128.39 |
| 2025-11-13 | 128.89 |
| 2025-11-12 | 129.39 |
| 2025-11-11 | 129.64 |
| 2025-11-10 | 129.39 |
| 2025-11-07 | 118.66 |
| 2025-11-06 | 121.65 |
| 2025-11-05 | 119.41 |
| 2025-11-04 | 120.16 |
| 2025-11-03 | 114.17 |
| 2025-10-31 | 109.67 |
| 2025-10-30 | 108.17 |
| 2025-10-28 | 110.67 |
| 2025-10-27 | 111.67 |
| 2025-10-24 | 113.67 |
| 2025-10-23 | 110.42 |
| 2025-10-22 | 112.92 |
| 2025-10-21 | 111.92 |
| 2025-10-20 | 110.42 |
| 2025-10-17 | 108.67 |
| 2025-10-16 | 113.92 |
| 2025-10-15 | 113.42 |
| 2025-10-14 | 112.67 |
| 2025-10-13 | 114.91 |
| 2025-10-10 | 109.42 |
| 2025-10-09 | 112.67 |
| 2025-10-08 | 109.92 |
| 2025-10-06 | 107.93 |
| 2025-10-03 | 109.92 |
| 2025-10-02 | 109.92 |
| 2025-09-30 | 108.92 |
| 2025-09-29 | 106.93 |
| 2025-09-26 | 103.43 |
| 2025-09-25 | 103.18 |
| 2025-09-24 | 105.43 |
| 2025-09-23 | 102.68 |
| 2025-09-22 | 105.68 |
| 2025-09-19 | 110.92 |
| 2025-09-18 | 110.67 |
| 2025-09-17 | 111.42 |
| 2025-09-16 | 113.42 |
| 2025-09-15 | 116.16 |
| 2025-09-12 | 119.41 |
| 2025-09-11 | 120.66 |
| 2025-09-10 | 120.41 |
| 2025-09-09 | 118.16 |
| 2025-09-08 | 117.91 |
| 2025-09-05 | 113.72 |
| 2025-09-04 | 107.57 |
| 2025-09-03 | 111.26 |
| 2025-09-02 | 111.26 |
| 2025-09-01 | 112.25 |
| 2025-08-29 | 112.99 |
| 2025-08-28 | 111.26 |
| 2025-08-27 | 116.19 |
| 2025-08-26 | 105.60 |
| 2025-08-25 | 107.57 |
| 2025-08-22 | 104.86 |
| 2025-08-21 | 104.61 |
| 2025-08-20 | 105.60 |
| 2025-08-19 | 109.54 |
| 2025-08-18 | 107.32 |
| 2025-08-15 | 103.63 |
| 2025-08-14 | 101.66 |
| 2025-08-13 | 104.12 |
| 2025-08-12 | 101.41 |
| 2025-08-11 | 100.18 |
| 2025-08-08 | 101.17 |
| 2025-08-07 | 101.17 |
| 2025-08-06 | 103.38 |
| 2025-08-05 | 102.40 |
| 2025-08-04 | 100.18 |
| 2025-08-01 | 100.43 |
| 2025-07-31 | 106.09 |
| 2025-07-30 | 108.55 |
| 2025-07-29 | 109.78 |
| 2025-07-28 | 108.55 |
| 2025-07-25 | 106.83 |
| 2025-07-24 | 103.38 |
| 2025-07-23 | 102.15 |
| 2025-07-22 | 103.14 |
| 2025-07-21 | 103.14 |
| 2025-07-18 | 104.37 |
| 2025-07-17 | 105.60 |
| 2025-07-16 | 103.87 |
| 2025-07-15 | 101.90 |
| 2025-07-14 | 101.90 |
| 2025-07-11 | 101.41 |
| 2025-07-10 | 100.92 |
| 2025-07-09 | 99.20 |
| 2025-07-08 | 97.97 |
| 2025-07-07 | 98.95 |
| 2025-07-04 | 103.87 |
| 2025-07-03 | 104.61 |
| 2025-07-02 | 99.69 |
| 2025-06-30 | 93.04 |
| 2025-06-27 | 92.06 |
| 2025-06-26 | 90.58 |
| 2025-06-25 | 92.30 |
| 2025-06-24 | 90.58 |
| 2025-06-23 | 88.12 |
| 2025-06-20 | 85.65 |
| 2025-06-19 | 86.39 |
| 2025-06-18 | 88.61 |
| 2025-06-17 | 90.82 |
| 2025-06-16 | 95.26 |
| 2025-06-13 | 96.24 |
| 2025-06-12 | 97.23 |
| 2025-06-11 | 92.06 |
| 2025-06-10 | 93.04 |
| 2025-06-09 | 92.30 |
| 2025-06-06 | 84.18 |
| 2025-06-05 | 84.18 |
| 2025-06-04 | 86.64 |
| 2025-06-03 | 86.64 |
| 2025-06-02 | 83.44 |
| 2025-05-30 | 87.62 |
| 2025-05-29 | 88.61 |
| 2025-05-28 | 83.93 |
| 2025-05-27 | 83.44 |
| 2025-05-26 | 84.92 |
| 2025-05-23 | 82.21 |
| 2025-05-22 | 84.67 |
| 2025-05-21 | 82.70 |
| 2025-05-20 | 80.48 |
| 2025-05-19 | 78.02 |
| 2025-05-16 | 76.05 |
| 2025-05-15 | 74.57 |
| 2025-05-14 | 76.30 |
| 2025-05-13 | 75.81 |
| 2025-05-12 | 77.77 |
| 2025-05-09 | 75.31 |
| 2025-05-08 | 79.74 |
| 2025-05-07 | 81.22 |
| 2025-05-06 | 81.22 |
| 2025-05-02 | 78.76 |
| 2025-04-30 | 78.27 |
| 2025-04-29 | 79.62 |
| 2025-04-28 | 81.02 |
| 2025-04-25 | 81.02 |
| 2025-04-24 | 80.09 |
| 2025-04-23 | 81.73 |
| 2025-04-22 | 80.09 |
| 2025-04-17 | 77.05 |
| 2025-04-16 | 77.05 |
| 2025-04-15 | 81.02 |
| 2025-04-14 | 81.49 |
| 2025-04-11 | 77.52 |
| 2025-04-10 | 77.75 |
| 2025-04-09 | 77.05 |
| 2025-04-08 | 73.31 |
| 2025-04-07 | 71.20 |
| 2025-04-03 | 82.90 |
| 2025-04-02 | 83.83 |
| 2025-04-01 | 82.19 |
| 2025-03-31 | 77.98 |
| 2025-03-28 | 88.28 |
| 2025-03-27 | 105.35 |
| 2025-03-26 | 102.78 |
| 2025-03-25 | 98.10 |
| 2025-03-24 | 101.37 |
| 2025-03-21 | 110.96 |
| 2025-03-20 | 110.49 |
| 2025-03-19 | 112.60 |
| 2025-03-18 | 110.49 |
| 2025-03-17 | 107.45 |
| 2025-03-14 | 107.45 |
| 2025-03-13 | 109.09 |
| 2025-03-12 | 103.48 |
| 2025-03-11 | 104.65 |
| 2025-03-10 | 99.50 |
| 2025-03-07 | 99.97 |
| 2025-03-06 | 101.14 |
| 2025-03-05 | 99.50 |
| 2025-03-04 | 96.23 |
| 2025-03-03 | 93.65 |
| 2025-02-28 | 95.06 |
| 2025-02-27 | 104.65 |
| 2025-02-26 | 99.74 |
| 2025-02-25 | 95.29 |
| 2025-02-24 | 97.63 |
| 2025-02-21 | 97.40 |
| 2025-02-20 | 97.16 |
| 2025-02-19 | 95.53 |
| 2025-02-18 | 94.82 |
| 2025-02-17 | 94.82 |
| 2025-02-14 | 93.65 |
| 2025-02-13 | 90.61 |
| 2025-02-12 | 94.12 |
| 2025-02-11 | 92.02 |
| 2025-02-10 | 93.89 |
| 2025-02-07 | 98.33 |
| 2025-02-06 | 102.31 |
| 2025-02-05 | 95.53 |
| 2025-02-04 | 92.72 |
| 2025-02-03 | 93.65 |
| 2025-01-28 | 93.65 |
| 2025-01-27 | 96.69 |
| 2025-01-24 | 93.65 |
| 2025-01-23 | 95.29 |
| 2025-01-22 | 95.53 |
| 2025-01-21 | 96.46 |
| 2025-01-20 | 95.29 |
| 2025-01-17 | 91.55 |
| 2025-01-16 | 93.42 |
| 2025-01-15 | 94.12 |
| 2025-01-14 | 96.46 |
| 2025-01-13 | 91.08 |
| 2025-01-10 | 90.38 |
| 2025-01-09 | 90.38 |
| 2025-01-08 | 86.17 |
| 2025-01-07 | 91.78 |
| 2025-01-06 | 92.25 |
| 2025-01-03 | 102.31 |
| 2025-01-02 | 113.07 |
| 2024-12-31 | 125.70 |
| 2024-12-30 | 127.33 |
| 2024-12-27 | 123.83 |
| 2024-12-24 | 132.25 |
| 2024-12-23 | 127.80 |
| 2024-12-20 | 118.91 |
| 2024-12-19 | 122.66 |
| 2024-12-18 | 123.36 |
| 2024-12-17 | 121.95 |
| 2024-12-16 | 121.49 |
| 2024-12-13 | 140.43 |
| 2024-12-12 | 146.04 |
| 2024-12-11 | 147.92 |
| 2024-12-10 | 132.01 |
| 2024-12-09 | 133.41 |
| 2024-12-06 | 128.74 |
| 2024-12-05 | 129.91 |
| 2024-12-04 | 130.37 |
| 2024-12-03 | 131.08 |
| 2024-12-02 | 128.27 |
| 2024-11-29 | 127.10 |
| 2024-11-28 | 124.53 |
| 2024-11-27 | 104.88 |
| 2024-11-26 | 106.99 |
| 2024-11-25 | 95.06 |
| 2024-11-22 | 90.15 |
| 2024-11-21 | 93.42 |
| 2024-11-20 | 93.65 |
| 2024-11-19 | 93.89 |
| 2024-11-18 | 93.65 |
| 2024-11-15 | 96.69 |
| 2024-11-14 | 94.82 |
| 2024-11-13 | 97.86 |
| 2024-11-12 | 104.41 |
| 2024-11-11 | 105.82 |
| 2024-11-08 | 107.92 |
| 2024-11-07 | 116.11 |
| 2024-11-06 | 115.17 |
| 2024-11-05 | 116.34 |
| 2024-11-04 | 114.00 |
| 2024-11-01 | 115.87 |
| 2024-10-31 | 115.17 |
| 2024-10-30 | 114.94 |
| 2024-10-29 | 121.72 |
| 2024-10-28 | 127.10 |
| 2024-10-25 | 123.36 |
| 2024-10-24 | 120.78 |
| 2024-10-23 | 127.80 |
| 2024-10-22 | 127.80 |
| 2024-10-21 | 123.12 |
| 2024-10-18 | 131.31 |
| 2024-10-17 | 122.19 |
| 2024-10-16 | 121.95 |
| 2024-10-15 | 125.23 |
| 2024-10-14 | 122.89 |
| 2024-10-10 | 127.80 |
| 2024-10-09 | 126.87 |
| 2024-10-08 | 122.42 |
| 2024-10-07 | 131.78 |
| 2024-10-04 | 121.72 |
| 2024-10-03 | 113.77 |
| 2024-10-02 | 117.51 |
| 2024-09-30 | 117.04 |
| 2024-09-27 | 107.45 |
| 2024-09-26 | 100.44 |
| 2024-09-25 | 94.82 |
| 2024-09-24 | 91.78 |
| 2024-09-23 | 85.47 |
| 2024-09-20 | 87.11 |
| 2024-09-19 | 83.83 |
| 2024-09-17 | 82.43 |
| 2024-09-16 | 86.40 |
| 2024-09-13 | 86.40 |
| 2024-09-12 | 90.15 |
| 2024-09-11 | 86.64 |
| 2024-09-10 | 88.51 |
| 2024-09-09 | 90.85 |
| 2024-09-05 | 95.46 |
| 2024-09-04 | 93.61 |
| 2024-09-03 | 95.92 |
| 2024-09-02 | 102.14 |
| 2024-08-30 | 101.68 |
| 2024-08-29 | 98.92 |
| 2024-08-28 | 85.78 |
| 2024-08-27 | 89.23 |
| 2024-08-26 | 87.85 |
| 2024-08-23 | 86.01 |
| 2024-08-22 | 89.70 |
| 2024-08-21 | 92.00 |
| 2024-08-20 | 90.39 |
| 2024-08-19 | 91.54 |
| 2024-08-16 | 88.54 |
| 2024-08-15 | 83.93 |
| 2024-08-14 | 86.93 |
| 2024-08-13 | 86.70 |
| 2024-08-12 | 87.62 |
| 2024-08-09 | 81.17 |
| 2024-08-08 | 77.25 |
| 2024-08-07 | 80.25 |
| 2024-08-06 | 80.94 |
| 2024-08-05 | 82.09 |
| 2024-08-02 | 87.62 |
| 2024-08-01 | 87.85 |
| 2024-07-31 | 86.01 |
| 2024-07-30 | 80.71 |
| 2024-07-29 | 86.70 |
| 2024-07-26 | 83.70 |
| 2024-07-25 | 81.17 |
| 2024-07-24 | 81.40 |
| 2024-07-23 | 81.86 |
| 2024-07-22 | 82.55 |
| 2024-07-19 | 83.93 |
| 2024-07-18 | 84.62 |
| 2024-07-17 | 83.24 |
| 2024-07-16 | 83.70 |
| 2024-07-15 | 85.32 |
| 2024-07-12 | 88.08 |
| 2024-07-11 | 88.31 |
| 2024-07-10 | 83.47 |
| 2024-07-09 | 89.23 |
| 2024-07-08 | 89.00 |
| 2024-07-05 | 93.15 |
| 2024-07-04 | 92.00 |
| 2024-07-03 | 90.39 |
| 2024-07-02 | 87.85 |
| 2024-06-28 | 77.25 |
| 2024-06-27 | 80.48 |
| 2024-06-26 | 82.78 |
| 2024-06-25 | 79.09 |
| 2024-06-24 | 80.01 |
| 2024-06-21 | 87.39 |
| 2024-06-20 | 84.39 |
| 2024-06-19 | 88.54 |
| 2024-06-18 | 83.47 |
| 2024-06-17 | 81.63 |
| 2024-06-14 | 83.93 |
| 2024-06-13 | 81.63 |
| 2024-06-12 | 83.93 |
| 2024-06-11 | 85.78 |
| 2024-06-07 | 89.70 |
| 2024-06-06 | 92.00 |
| 2024-06-05 | 92.23 |
| 2024-06-04 | 95.23 |
| 2024-06-03 | 97.76 |
| 2024-05-31 | 92.69 |
| 2024-05-30 | 95.46 |
| 2024-05-29 | 95.92 |
| 2024-05-28 | 101.45 |
| 2024-05-27 | 104.68 |
| 2024-05-24 | 106.52 |
| 2024-05-23 | 107.44 |
| 2024-05-22 | 111.82 |
| 2024-05-21 | 107.21 |
| 2024-05-20 | 115.97 |
| 2024-05-17 | 118.51 |
| 2024-05-16 | 118.28 |
| 2024-05-14 | 127.96 |
| 2024-05-13 | 124.73 |
| 2024-05-10 | 122.43 |
| 2024-05-09 | 115.97 |
| 2024-05-08 | 111.82 |
| 2024-05-07 | 112.74 |
| 2024-05-06 | 110.67 |
| 2024-05-03 | 114.36 |
| 2024-05-02 | 115.51 |
| 2024-04-30 | 113.44 |
| 2024-04-29 | 112.28 |
| 2024-04-26 | 110.65 |
| 2024-04-25 | 105.16 |
| 2024-04-24 | 104.72 |
| 2024-04-23 | 98.14 |
| 2024-04-22 | 99.68 |
| 2024-04-19 | 107.36 |
| 2024-04-18 | 102.53 |
| 2024-04-17 | 104.06 |
| 2024-04-16 | 105.82 |
| 2024-04-15 | 105.82 |
| 2024-04-12 | 113.50 |
| 2024-04-11 | 117.45 |
| 2024-04-10 | 117.45 |
| 2024-04-09 | 118.77 |
| 2024-04-08 | 117.23 |
| 2024-04-05 | 117.23 |
| 2024-04-03 | 129.96 |
| 2024-04-02 | 125.57 |
| 2024-03-28 | 113.50 |
| 2024-03-27 | 117.89 |
| 2024-03-26 | 116.57 |
| 2024-03-25 | 117.23 |
| 2024-03-22 | 121.18 |
| 2024-03-21 | 128.20 |
| 2024-03-20 | 125.57 |
| 2024-03-19 | 125.57 |
| 2024-03-18 | 131.71 |
| 2024-03-15 | 130.40 |
| 2024-03-14 | 121.18 |
| 2024-03-13 | 109.77 |
| 2024-03-12 | 109.99 |
| 2024-03-11 | 93.09 |
| 2024-03-08 | 96.60 |
| 2024-03-07 | 92.43 |
| 2024-03-06 | 90.90 |
| 2024-03-05 | 93.09 |
| 2024-03-04 | 96.38 |
| 2024-03-01 | 89.14 |
| 2024-02-29 | 93.75 |
| 2024-02-28 | 97.26 |
| 2024-02-27 | 97.26 |
| 2024-02-26 | 97.48 |
| 2024-02-23 | 102.97 |
| 2024-02-22 | 97.92 |
| 2024-02-21 | 95.29 |
| 2024-02-20 | 95.29 |
| 2024-02-19 | 95.29 |
| 2024-02-16 | 83.44 |
| 2024-02-15 | 77.73 |
| 2024-02-14 | 76.20 |
| 2024-02-09 | 75.98 |
| 2024-02-08 | 75.98 |
| 2024-02-07 | 76.20 |
| 2024-02-06 | 75.32 |
| 2024-02-05 | 66.10 |
| 2024-02-02 | 71.37 |
| 2024-02-01 | 69.61 |
| 2024-01-31 | 73.13 |
| 2024-01-30 | 77.73 |
| 2024-01-29 | 80.15 |
| 2024-01-26 | 74.44 |
| 2024-01-25 | 74.66 |
| 2024-01-24 | 70.71 |
| 2024-01-23 | 66.10 |
| 2024-01-22 | 64.57 |
| 2024-01-19 | 69.61 |
| 2024-01-18 | 73.78 |
| 2024-01-17 | 68.08 |
| 2024-01-16 | 74.88 |
| 2024-01-15 | 72.25 |
| 2024-01-12 | 72.03 |
| 2024-01-11 | 71.15 |
| 2024-01-10 | 68.96 |
| 2024-01-09 | 72.47 |
| 2024-01-08 | 68.52 |
| 2024-01-05 | 69.61 |
| 2024-01-04 | 73.56 |
| 2024-01-03 | 66.98 |
| 2024-01-02 | 62.15 |
| 2023-12-29 | 59.52 |
| 2023-12-28 | 56.45 |
| 2023-12-27 | 51.40 |
| 2023-12-22 | 48.11 |
| 2023-12-21 | 50.09 |
| 2023-12-20 | 52.94 |
| 2023-12-19 | 50.31 |
| 2023-12-18 | 54.04 |
| 2023-12-15 | 50.31 |
| 2023-12-14 | 52.50 |
| 2023-12-13 | 53.60 |
| 2023-12-12 | 55.57 |
| 2023-12-11 | 51.40 |
| 2023-12-08 | 51.62 |
| 2023-12-07 | 51.40 |
| 2023-12-06 | 49.87 |
| 2023-12-05 | 50.31 |
| 2023-12-04 | 51.40 |
| 2023-12-01 | 49.21 |
| 2023-11-30 | 47.23 |
| 2023-11-29 | 50.31 |
| 2023-11-28 | 54.69 |
| 2023-11-27 | 54.91 |
| 2023-11-24 | 54.91 |
| 2023-11-23 | 53.82 |
| 2023-11-22 | 53.16 |
| 2023-11-21 | 53.82 |
| 2023-11-20 | 54.91 |
| 2023-11-17 | 51.84 |
| 2023-11-16 | 52.28 |
| 2023-11-15 | 52.28 |
| 2023-11-14 | 49.65 |
| 2023-11-13 | 48.55 |
| 2023-11-10 | 46.79 |
| 2023-11-09 | 47.89 |
| 2023-11-08 | 53.38 |
| 2023-11-07 | 56.67 |
| 2023-11-06 | 60.18 |
| 2023-11-03 | 54.04 |
| 2023-11-02 | 54.69 |
| 2023-11-01 | 52.94 |
| 2023-10-31 | 52.06 |
| 2023-10-30 | 58.20 |
| 2023-10-27 | 56.01 |
| 2023-10-26 | 56.23 |
| 2023-10-25 | 57.99 |
| 2023-10-24 | 56.89 |
| 2023-10-20 | 59.96 |
| 2023-10-19 | 64.13 |
| 2023-10-18 | 64.57 |
| 2023-10-17 | 66.32 |
| 2023-10-16 | 66.32 |
| 2023-10-13 | 65.67 |
| 2023-10-12 | 68.52 |
| 2023-10-11 | 68.52 |
| 2023-10-10 | 68.08 |
| 2023-10-09 | 66.76 |
| 2023-10-06 | 66.76 |
| 2023-10-05 | 64.57 |
| 2023-10-04 | 63.03 |
| 2023-10-03 | 67.20 |
| 2023-09-29 | 71.81 |
| 2023-09-28 | 71.15 |
| 2023-09-27 | 70.27 |
| 2023-09-26 | 66.98 |
| 2023-09-25 | 67.86 |
| 2023-09-22 | 64.35 |
| 2023-09-21 | 59.30 |
| 2023-09-20 | 56.67 |
| 2023-09-19 | 57.11 |
| 2023-09-18 | 57.77 |
| 2023-09-15 | 52.72 |
| 2023-09-14 | 57.33 |
| 2023-09-13 | 55.79 |
| 2023-09-12 | 63.25 |
| 2023-09-11 | 69.44 |
| 2023-09-07 | 65.98 |
| 2023-09-06 | 67.28 |
| 2023-09-05 | 65.77 |
| 2023-09-04 | 70.30 |
| 2023-08-31 | 67.49 |
| 2023-08-30 | 61.88 |
| 2023-08-29 | 60.36 |
| 2023-08-28 | 56.04 |
| 2023-08-25 | 58.42 |
| 2023-08-24 | 59.28 |
| 2023-08-23 | 54.31 |
| 2023-08-22 | 55.61 |
| 2023-08-21 | 53.66 |
| 2023-08-18 | 56.26 |
| 2023-08-17 | 60.36 |
| 2023-08-16 | 60.36 |
| 2023-08-15 | 61.88 |
| 2023-08-14 | 56.04 |
| 2023-08-11 | 59.93 |
| 2023-08-10 | 64.68 |
| 2023-08-09 | 73.33 |
| 2023-08-08 | 70.52 |
| 2023-08-07 | 80.68 |
| 2023-08-04 | 91.27 |
| 2023-08-03 | 92.35 |
| 2023-08-02 | 84.78 |
| 2023-08-01 | 79.38 |
| 2023-07-31 | 85.22 |
| 2023-07-28 | 73.98 |
| 2023-07-27 | 76.57 |
| 2023-07-26 | 81.11 |
| 2023-07-25 | 81.11 |
| 2023-07-24 | 74.63 |
| 2023-07-21 | 72.25 |
| 2023-07-20 | 76.14 |
| 2023-07-19 | 76.14 |
| 2023-07-18 | 75.06 |
| 2023-07-14 | 79.38 |
| 2023-07-13 | 81.33 |
| 2023-07-12 | 77.22 |
| 2023-07-11 | 88.89 |
| 2023-07-10 | 84.78 |
| 2023-07-07 | 85.86 |
| 2023-07-06 | 89.11 |
| 2023-07-05 | 89.75 |
| 2023-07-04 | 93.43 |
| 2023-07-03 | 87.16 |
| 2023-06-30 | 90.84 |
| 2023-06-29 | 88.46 |
| 2023-06-28 | 89.11 |
| 2023-06-27 | 90.84 |
| 2023-06-26 | 84.78 |
| 2023-06-23 | 79.38 |
| 2023-06-21 | 84.78 |
| 2023-06-20 | 88.03 |
| 2023-06-19 | 92.35 |
| 2023-06-16 | 92.56 |
| 2023-06-15 | 88.24 |
| 2023-06-14 | 92.13 |
| 2023-06-13 | 90.40 |
| 2023-06-12 | 92.35 |
| 2023-06-09 | 96.02 |
| 2023-06-08 | 94.73 |
| 2023-06-07 | 90.84 |
| 2023-06-06 | 89.54 |
| 2023-06-05 | 86.51 |
| 2023-06-02 | 85.22 |
| 2023-06-01 | 84.14 |
| 2023-05-31 | 85.86 |
| 2023-05-30 | 90.40 |
| 2023-05-29 | 90.84 |
| 2023-05-25 | 90.19 |
| 2023-05-24 | 95.81 |
| 2023-05-23 | 102.07 |
| 2023-05-22 | 105.32 |
| 2023-05-19 | 99.48 |
| 2023-05-18 | 99.05 |
| 2023-05-17 | 101.64 |
| 2023-05-16 | 105.32 |
| 2023-05-15 | 109.85 |
| 2023-05-12 | 100.56 |
| 2023-05-11 | 100.99 |
| 2023-05-10 | 104.02 |
| 2023-05-09 | 100.34 |
| 2023-05-08 | 111.58 |
| 2023-05-05 | 89.97 |
| 2023-05-04 | 90.19 |
| 2023-05-03 | 82.41 |
| 2023-05-02 | 79.16 |
| 2023-04-28 | 76.57 |
| 2023-04-27 | 73.91 |
| 2023-04-26 | 75.98 |
| 2023-04-25 | 71.84 |
| 2023-04-24 | 78.88 |
| 2023-04-21 | 77.43 |
| 2023-04-20 | 79.50 |
| 2023-04-19 | 78.05 |
| 2023-04-18 | 77.02 |
| 2023-04-17 | 76.81 |
| 2023-04-14 | 83.44 |
| 2023-04-13 | 84.68 |
| 2023-04-12 | 78.47 |
| 2023-04-11 | 75.98 |
| 2023-04-06 | 74.74 |
| 2023-04-04 | 64.80 |
| 2023-04-03 | 60.25 |
| 2023-03-31 | 52.38 |
| 2023-03-30 | 50.31 |
| 2023-03-29 | 53.21 |
| 2023-03-28 | 51.14 |
| 2023-03-27 | 53.21 |
| 2023-03-24 | 48.86 |
| 2023-03-23 | 51.35 |
| 2023-03-22 | 54.87 |
| 2023-03-21 | 53.83 |
| 2023-03-20 | 53.42 |
| 2023-03-17 | 55.49 |
| 2023-03-16 | 51.55 |
| 2023-03-15 | 50.93 |
| 2023-03-14 | 48.65 |
| 2023-03-13 | 55.28 |
| 2023-03-10 | 53.00 |
| 2023-03-09 | 58.39 |
| 2023-03-08 | 53.83 |
| 2023-03-07 | 60.04 |
| 2023-03-06 | 50.31 |
| 2023-03-03 | 41.41 |
| 2023-03-02 | 44.51 |
| 2023-03-01 | 44.31 |
| 2023-02-28 | 42.03 |
| 2023-02-27 | 42.24 |
| 2023-02-24 | 44.10 |
| 2023-02-23 | 44.72 |
| 2023-02-22 | 46.58 |
| 2023-02-21 | 48.24 |
| 2023-02-20 | 48.03 |
| 2023-02-17 | 45.13 |
| 2023-02-16 | 47.62 |
| 2023-02-15 | 46.17 |
| 2023-02-14 | 49.28 |
| 2023-02-13 | 48.86 |
| 2023-02-10 | 44.93 |
| 2023-02-09 | 44.72 |
| 2023-02-08 | 47.20 |
| 2023-02-07 | 49.07 |
| 2023-02-06 | 49.07 |
| 2023-02-03 | 49.48 |
| 2023-02-02 | 52.59 |
| 2023-02-01 | 50.93 |
| 2023-01-31 | 51.14 |
| 2023-01-30 | 53.00 |
| 2023-01-27 | 57.97 |
| 2023-01-26 | 57.76 |
| 2023-01-20 | 54.66 |
| 2023-01-19 | 53.21 |
| 2023-01-18 | 55.07 |
| 2023-01-17 | 55.07 |
| 2023-01-16 | 63.77 |
| 2023-01-13 | 64.80 |
| 2023-01-12 | 62.94 |
| 2023-01-11 | 61.28 |
| 2023-01-10 | 64.39 |
| 2023-01-09 | 63.35 |
| 2023-01-06 | 61.49 |
| 2023-01-05 | 62.32 |
| 2023-01-04 | 65.01 |
| 2023-01-03 | 61.49 |
| 2022-12-30 | 57.14 |
| 2022-12-29 | 62.94 |
| 2022-12-28 | 59.21 |
| 2022-12-23 | 60.46 |
| 2022-12-22 | 64.80 |
| 2022-12-21 | 66.25 |
| 2022-12-20 | 63.15 |
| 2022-12-19 | 64.80 |
| 2022-12-16 | 65.63 |
| 2022-12-15 | 59.42 |
| 2022-12-14 | 61.08 |
| 2022-12-13 | 63.56 |
| 2022-12-12 | 59.83 |
| 2022-12-09 | 56.31 |
| 2022-12-08 | 58.39 |
| 2022-12-07 | 55.49 |
| 2022-12-06 | 50.31 |
| 2022-12-05 | 56.94 |
| 2022-12-02 | 46.58 |
| 2022-12-01 | 47.20 |
| 2022-11-30 | 45.76 |
| 2022-11-29 | 36.65 |
| 2022-11-28 | 36.65 |
| 2022-11-25 | 33.13 |
| 2022-11-24 | 30.85 |
| 2022-11-23 | 27.12 |
| 2022-11-22 | 29.40 |
| 2022-11-21 | 32.09 |
| 2022-11-18 | 33.95 |
| 2022-11-17 | 29.81 |
| 2022-11-16 | 30.43 |
| 2022-11-15 | 33.33 |
| 2022-11-14 | 32.71 |
| 2022-11-11 | 12.42 |
| 2022-11-10 | 6.63 |
| 2022-11-09 | 8.07 |
| 2022-11-08 | 11.18 |
| 2022-11-07 | 10.14 |
| 2022-11-04 | 6.83 |
| 2022-11-03 | 5.18 |
| 2022-11-02 | 9.73 |
| 2022-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy