Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01508 | 2015-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1508 % |
|---|---|
| 2026-01-16 | 357.25 |
| 2026-01-15 | 359.97 |
| 2026-01-14 | 365.42 |
| 2026-01-13 | 370.86 |
| 2026-01-12 | 370.86 |
| 2026-01-09 | 370.86 |
| 2026-01-08 | 368.14 |
| 2026-01-07 | 389.91 |
| 2026-01-06 | 398.08 |
| 2026-01-05 | 387.19 |
| 2026-01-02 | 384.47 |
| 2025-12-31 | 357.25 |
| 2025-12-30 | 362.70 |
| 2025-12-29 | 370.86 |
| 2025-12-24 | 368.14 |
| 2025-12-23 | 362.70 |
| 2025-12-22 | 359.97 |
| 2025-12-19 | 351.81 |
| 2025-12-18 | 335.48 |
| 2025-12-17 | 340.92 |
| 2025-12-16 | 340.92 |
| 2025-12-15 | 340.92 |
| 2025-12-12 | 338.20 |
| 2025-12-11 | 335.48 |
| 2025-12-10 | 335.48 |
| 2025-12-09 | 335.48 |
| 2025-12-08 | 349.09 |
| 2025-12-05 | 340.92 |
| 2025-12-04 | 335.48 |
| 2025-12-03 | 332.76 |
| 2025-12-02 | 335.48 |
| 2025-12-01 | 343.64 |
| 2025-11-28 | 335.48 |
| 2025-11-27 | 338.20 |
| 2025-11-26 | 340.92 |
| 2025-11-25 | 338.20 |
| 2025-11-24 | 332.76 |
| 2025-11-21 | 335.48 |
| 2025-11-20 | 346.37 |
| 2025-11-19 | 338.20 |
| 2025-11-18 | 332.76 |
| 2025-11-17 | 351.81 |
| 2025-11-14 | 346.37 |
| 2025-11-13 | 351.81 |
| 2025-11-12 | 349.09 |
| 2025-11-11 | 335.48 |
| 2025-11-10 | 332.76 |
| 2025-11-07 | 332.76 |
| 2025-11-06 | 332.76 |
| 2025-11-05 | 330.04 |
| 2025-11-04 | 330.04 |
| 2025-11-03 | 332.76 |
| 2025-10-31 | 330.04 |
| 2025-10-30 | 332.76 |
| 2025-10-28 | 332.76 |
| 2025-10-27 | 340.92 |
| 2025-10-24 | 338.20 |
| 2025-10-23 | 340.92 |
| 2025-10-22 | 330.04 |
| 2025-10-21 | 338.20 |
| 2025-10-20 | 330.04 |
| 2025-10-17 | 327.31 |
| 2025-10-16 | 335.48 |
| 2025-10-15 | 335.48 |
| 2025-10-14 | 327.31 |
| 2025-10-13 | 324.59 |
| 2025-10-10 | 332.76 |
| 2025-10-09 | 330.04 |
| 2025-10-08 | 330.04 |
| 2025-10-06 | 330.04 |
| 2025-10-03 | 324.59 |
| 2025-10-02 | 319.15 |
| 2025-09-30 | 321.87 |
| 2025-09-29 | 310.98 |
| 2025-09-26 | 294.65 |
| 2025-09-25 | 294.65 |
| 2025-09-24 | 297.37 |
| 2025-09-23 | 300.10 |
| 2025-09-22 | 313.70 |
| 2025-09-19 | 313.70 |
| 2025-09-18 | 319.15 |
| 2025-09-17 | 321.87 |
| 2025-09-16 | 310.98 |
| 2025-09-15 | 330.04 |
| 2025-09-12 | 343.64 |
| 2025-09-11 | 332.76 |
| 2025-09-10 | 332.76 |
| 2025-09-09 | 327.31 |
| 2025-09-08 | 324.59 |
| 2025-09-05 | 330.04 |
| 2025-09-04 | 332.76 |
| 2025-09-03 | 338.20 |
| 2025-09-02 | 330.04 |
| 2025-09-01 | 340.92 |
| 2025-08-29 | 365.42 |
| 2025-08-28 | 376.30 |
| 2025-08-27 | 370.86 |
| 2025-08-26 | 389.91 |
| 2025-08-25 | 376.30 |
| 2025-08-22 | 384.47 |
| 2025-08-21 | 376.30 |
| 2025-08-20 | 373.58 |
| 2025-08-19 | 357.25 |
| 2025-08-18 | 362.70 |
| 2025-08-15 | 357.25 |
| 2025-08-14 | 343.64 |
| 2025-08-13 | 319.15 |
| 2025-08-12 | 302.82 |
| 2025-08-11 | 297.37 |
| 2025-08-08 | 286.49 |
| 2025-08-07 | 283.77 |
| 2025-08-06 | 272.88 |
| 2025-08-05 | 278.32 |
| 2025-08-04 | 267.44 |
| 2025-08-01 | 261.99 |
| 2025-07-31 | 272.88 |
| 2025-07-30 | 281.04 |
| 2025-07-29 | 281.04 |
| 2025-07-28 | 283.77 |
| 2025-07-25 | 283.77 |
| 2025-07-24 | 289.21 |
| 2025-07-23 | 281.04 |
| 2025-07-22 | 286.49 |
| 2025-07-21 | 272.88 |
| 2025-07-18 | 264.71 |
| 2025-07-17 | 256.55 |
| 2025-07-16 | 256.55 |
| 2025-07-15 | 261.99 |
| 2025-07-14 | 275.60 |
| 2025-07-11 | 253.83 |
| 2025-07-10 | 261.99 |
| 2025-07-09 | 242.94 |
| 2025-07-08 | 248.38 |
| 2025-07-07 | 242.94 |
| 2025-07-04 | 245.66 |
| 2025-07-03 | 237.50 |
| 2025-07-02 | 229.33 |
| 2025-06-30 | 217.15 |
| 2025-06-27 | 219.74 |
| 2025-06-26 | 224.94 |
| 2025-06-25 | 224.94 |
| 2025-06-24 | 211.95 |
| 2025-06-23 | 198.95 |
| 2025-06-20 | 196.35 |
| 2025-06-19 | 191.15 |
| 2025-06-18 | 198.95 |
| 2025-06-17 | 204.15 |
| 2025-06-16 | 204.15 |
| 2025-06-13 | 191.15 |
| 2025-06-12 | 191.15 |
| 2025-06-11 | 191.15 |
| 2025-06-10 | 183.35 |
| 2025-06-09 | 180.75 |
| 2025-06-06 | 172.95 |
| 2025-06-05 | 172.95 |
| 2025-06-04 | 170.35 |
| 2025-06-03 | 170.35 |
| 2025-06-02 | 165.15 |
| 2025-05-30 | 162.55 |
| 2025-05-29 | 165.15 |
| 2025-05-28 | 162.55 |
| 2025-05-27 | 159.95 |
| 2025-05-26 | 159.95 |
| 2025-05-23 | 154.76 |
| 2025-05-22 | 157.36 |
| 2025-05-21 | 162.55 |
| 2025-05-20 | 159.95 |
| 2025-05-19 | 154.76 |
| 2025-05-16 | 152.16 |
| 2025-05-15 | 157.36 |
| 2025-05-14 | 159.95 |
| 2025-05-13 | 146.96 |
| 2025-05-12 | 152.16 |
| 2025-05-09 | 146.96 |
| 2025-05-08 | 146.96 |
| 2025-05-07 | 141.76 |
| 2025-05-06 | 139.16 |
| 2025-05-02 | 136.56 |
| 2025-04-30 | 133.96 |
| 2025-04-29 | 128.76 |
| 2025-04-28 | 126.16 |
| 2025-04-25 | 128.76 |
| 2025-04-24 | 120.96 |
| 2025-04-23 | 126.16 |
| 2025-04-22 | 115.76 |
| 2025-04-17 | 115.76 |
| 2025-04-16 | 110.56 |
| 2025-04-15 | 115.76 |
| 2025-04-14 | 120.96 |
| 2025-04-11 | 110.56 |
| 2025-04-10 | 113.16 |
| 2025-04-09 | 120.96 |
| 2025-04-08 | 115.76 |
| 2025-04-07 | 107.96 |
| 2025-04-03 | 144.36 |
| 2025-04-02 | 154.76 |
| 2025-04-01 | 146.96 |
| 2025-03-31 | 149.56 |
| 2025-03-28 | 175.55 |
| 2025-03-27 | 180.75 |
| 2025-03-26 | 178.15 |
| 2025-03-25 | 178.15 |
| 2025-03-24 | 191.15 |
| 2025-03-21 | 180.75 |
| 2025-03-20 | 185.95 |
| 2025-03-19 | 198.95 |
| 2025-03-18 | 191.15 |
| 2025-03-17 | 183.35 |
| 2025-03-14 | 180.75 |
| 2025-03-13 | 170.35 |
| 2025-03-12 | 172.95 |
| 2025-03-11 | 167.75 |
| 2025-03-10 | 167.75 |
| 2025-03-07 | 167.75 |
| 2025-03-06 | 167.75 |
| 2025-03-05 | 157.36 |
| 2025-03-04 | 162.55 |
| 2025-03-03 | 152.16 |
| 2025-02-28 | 152.16 |
| 2025-02-27 | 167.75 |
| 2025-02-26 | 172.95 |
| 2025-02-25 | 159.95 |
| 2025-02-24 | 152.16 |
| 2025-02-21 | 141.76 |
| 2025-02-20 | 139.16 |
| 2025-02-19 | 139.16 |
| 2025-02-18 | 139.16 |
| 2025-02-17 | 139.16 |
| 2025-02-14 | 133.96 |
| 2025-02-13 | 128.76 |
| 2025-02-12 | 139.16 |
| 2025-02-11 | 128.76 |
| 2025-02-10 | 131.36 |
| 2025-02-07 | 128.76 |
| 2025-02-06 | 120.96 |
| 2025-02-05 | 120.96 |
| 2025-02-04 | 115.76 |
| 2025-02-03 | 110.56 |
| 2025-01-28 | 110.56 |
| 2025-01-27 | 113.16 |
| 2025-01-24 | 110.56 |
| 2025-01-23 | 110.56 |
| 2025-01-22 | 105.36 |
| 2025-01-21 | 107.96 |
| 2025-01-20 | 110.56 |
| 2025-01-17 | 107.96 |
| 2025-01-16 | 107.96 |
| 2025-01-15 | 105.36 |
| 2025-01-14 | 110.56 |
| 2025-01-13 | 105.36 |
| 2025-01-10 | 100.17 |
| 2025-01-09 | 105.36 |
| 2025-01-08 | 110.56 |
| 2025-01-07 | 105.36 |
| 2025-01-06 | 110.56 |
| 2025-01-03 | 115.76 |
| 2025-01-02 | 115.76 |
| 2024-12-31 | 126.16 |
| 2024-12-30 | 126.16 |
| 2024-12-27 | 123.56 |
| 2024-12-24 | 126.16 |
| 2024-12-23 | 120.96 |
| 2024-12-20 | 118.36 |
| 2024-12-19 | 120.96 |
| 2024-12-18 | 126.16 |
| 2024-12-17 | 120.96 |
| 2024-12-16 | 118.36 |
| 2024-12-13 | 120.96 |
| 2024-12-12 | 131.36 |
| 2024-12-11 | 131.36 |
| 2024-12-10 | 128.76 |
| 2024-12-09 | 131.36 |
| 2024-12-06 | 118.36 |
| 2024-12-05 | 120.96 |
| 2024-12-04 | 118.36 |
| 2024-12-03 | 123.56 |
| 2024-12-02 | 120.96 |
| 2024-11-29 | 115.76 |
| 2024-11-28 | 115.76 |
| 2024-11-27 | 123.56 |
| 2024-11-26 | 115.76 |
| 2024-11-25 | 120.96 |
| 2024-11-22 | 120.96 |
| 2024-11-21 | 128.76 |
| 2024-11-20 | 139.16 |
| 2024-11-19 | 133.96 |
| 2024-11-18 | 133.96 |
| 2024-11-15 | 128.76 |
| 2024-11-14 | 128.76 |
| 2024-11-13 | 136.56 |
| 2024-11-12 | 139.16 |
| 2024-11-11 | 146.96 |
| 2024-11-08 | 152.16 |
| 2024-11-07 | 154.76 |
| 2024-11-06 | 149.56 |
| 2024-11-05 | 152.16 |
| 2024-11-04 | 139.16 |
| 2024-11-01 | 144.36 |
| 2024-10-31 | 141.76 |
| 2024-10-30 | 149.56 |
| 2024-10-29 | 154.76 |
| 2024-10-28 | 157.36 |
| 2024-10-25 | 154.76 |
| 2024-10-24 | 154.76 |
| 2024-10-23 | 159.95 |
| 2024-10-22 | 149.56 |
| 2024-10-21 | 146.96 |
| 2024-10-18 | 144.36 |
| 2024-10-17 | 133.96 |
| 2024-10-16 | 131.36 |
| 2024-10-15 | 126.16 |
| 2024-10-14 | 144.36 |
| 2024-10-10 | 154.76 |
| 2024-10-09 | 141.76 |
| 2024-10-08 | 162.55 |
| 2024-10-07 | 235.34 |
| 2024-10-04 | 196.35 |
| 2024-10-03 | 159.95 |
| 2024-10-02 | 157.36 |
| 2024-09-30 | 118.36 |
| 2024-09-27 | 105.36 |
| 2024-09-26 | 105.36 |
| 2024-09-25 | 94.97 |
| 2024-09-24 | 84.57 |
| 2024-09-23 | 76.77 |
| 2024-09-20 | 76.77 |
| 2024-09-19 | 76.77 |
| 2024-09-17 | 68.97 |
| 2024-09-16 | 66.37 |
| 2024-09-13 | 68.97 |
| 2024-09-12 | 66.37 |
| 2024-09-11 | 66.37 |
| 2024-09-10 | 66.37 |
| 2024-09-09 | 66.37 |
| 2024-09-05 | 79.37 |
| 2024-09-04 | 76.77 |
| 2024-09-03 | 76.77 |
| 2024-09-02 | 81.97 |
| 2024-08-30 | 84.57 |
| 2024-08-29 | 84.57 |
| 2024-08-28 | 76.77 |
| 2024-08-27 | 76.77 |
| 2024-08-26 | 79.37 |
| 2024-08-23 | 71.57 |
| 2024-08-22 | 71.57 |
| 2024-08-21 | 66.37 |
| 2024-08-20 | 68.97 |
| 2024-08-19 | 74.17 |
| 2024-08-16 | 66.37 |
| 2024-08-15 | 63.77 |
| 2024-08-14 | 68.97 |
| 2024-08-13 | 66.37 |
| 2024-08-12 | 68.97 |
| 2024-08-09 | 71.57 |
| 2024-08-08 | 61.17 |
| 2024-08-07 | 61.17 |
| 2024-08-06 | 48.17 |
| 2024-08-05 | 53.37 |
| 2024-08-02 | 35.18 |
| 2024-08-01 | 40.38 |
| 2024-07-31 | 37.78 |
| 2024-07-30 | 35.18 |
| 2024-07-29 | 37.78 |
| 2024-07-26 | 35.18 |
| 2024-07-25 | 32.58 |
| 2024-07-24 | 37.78 |
| 2024-07-23 | 35.18 |
| 2024-07-22 | 35.18 |
| 2024-07-19 | 35.18 |
| 2024-07-18 | 35.18 |
| 2024-07-17 | 35.18 |
| 2024-07-16 | 37.78 |
| 2024-07-15 | 40.38 |
| 2024-07-12 | 42.98 |
| 2024-07-11 | 40.38 |
| 2024-07-10 | 40.38 |
| 2024-07-09 | 40.38 |
| 2024-07-08 | 37.78 |
| 2024-07-05 | 35.18 |
| 2024-07-04 | 42.98 |
| 2024-07-03 | 42.98 |
| 2024-07-02 | 38.81 |
| 2024-06-28 | 36.42 |
| 2024-06-27 | 31.63 |
| 2024-06-26 | 36.42 |
| 2024-06-25 | 34.02 |
| 2024-06-24 | 38.81 |
| 2024-06-21 | 36.42 |
| 2024-06-20 | 38.81 |
| 2024-06-19 | 38.81 |
| 2024-06-18 | 38.81 |
| 2024-06-17 | 36.42 |
| 2024-06-14 | 38.81 |
| 2024-06-13 | 38.81 |
| 2024-06-12 | 34.02 |
| 2024-06-11 | 36.42 |
| 2024-06-07 | 41.20 |
| 2024-06-06 | 36.42 |
| 2024-06-05 | 36.42 |
| 2024-06-04 | 41.20 |
| 2024-06-03 | 38.81 |
| 2024-05-31 | 36.42 |
| 2024-05-30 | 38.81 |
| 2024-05-29 | 41.20 |
| 2024-05-28 | 38.81 |
| 2024-05-27 | 41.20 |
| 2024-05-24 | 41.20 |
| 2024-05-23 | 41.20 |
| 2024-05-22 | 45.99 |
| 2024-05-21 | 45.99 |
| 2024-05-20 | 50.77 |
| 2024-05-17 | 50.77 |
| 2024-05-16 | 48.38 |
| 2024-05-14 | 41.20 |
| 2024-05-13 | 45.99 |
| 2024-05-10 | 45.99 |
| 2024-05-09 | 36.42 |
| 2024-05-08 | 36.42 |
| 2024-05-07 | 41.20 |
| 2024-05-06 | 38.81 |
| 2024-05-03 | 36.42 |
| 2024-05-02 | 34.02 |
| 2024-04-30 | 34.02 |
| 2024-04-29 | 36.42 |
| 2024-04-26 | 29.24 |
| 2024-04-25 | 31.63 |
| 2024-04-24 | 29.24 |
| 2024-04-23 | 29.24 |
| 2024-04-22 | 24.45 |
| 2024-04-19 | 22.06 |
| 2024-04-18 | 24.45 |
| 2024-04-17 | 24.45 |
| 2024-04-16 | 24.45 |
| 2024-04-15 | 24.45 |
| 2024-04-12 | 22.06 |
| 2024-04-11 | 26.84 |
| 2024-04-10 | 29.24 |
| 2024-04-09 | 26.84 |
| 2024-04-08 | 29.24 |
| 2024-04-05 | 29.24 |
| 2024-04-03 | 26.84 |
| 2024-04-02 | 26.84 |
| 2024-03-28 | 24.45 |
| 2024-03-27 | 22.06 |
| 2024-03-26 | 24.45 |
| 2024-03-25 | 19.66 |
| 2024-03-22 | 19.66 |
| 2024-03-21 | 24.45 |
| 2024-03-20 | 24.45 |
| 2024-03-19 | 22.06 |
| 2024-03-18 | 24.45 |
| 2024-03-15 | 17.27 |
| 2024-03-14 | 24.45 |
| 2024-03-13 | 24.45 |
| 2024-03-12 | 24.45 |
| 2024-03-11 | 19.66 |
| 2024-03-08 | 19.66 |
| 2024-03-07 | 22.06 |
| 2024-03-06 | 19.66 |
| 2024-03-05 | 18.47 |
| 2024-03-04 | 11.29 |
| 2024-03-01 | 10.09 |
| 2024-02-29 | 11.29 |
| 2024-02-28 | 10.09 |
| 2024-02-27 | 12.48 |
| 2024-02-26 | 11.29 |
| 2024-02-23 | 12.48 |
| 2024-02-22 | 6.50 |
| 2024-02-21 | 4.11 |
| 2024-02-20 | 1.71 |
| 2024-02-19 | 2.91 |
| 2024-02-16 | 2.91 |
| 2024-02-15 | -1.88 |
| 2024-02-14 | 0.52 |
| 2024-02-09 | -0.68 |
| 2024-02-08 | 0.52 |
| 2024-02-07 | 0.52 |
| 2024-02-06 | 1.71 |
| 2024-02-05 | -3.07 |
| 2024-02-02 | -1.88 |
| 2024-02-01 | 0.52 |
| 2024-01-31 | 0.52 |
| 2024-01-30 | -0.68 |
| 2024-01-29 | 1.71 |
| 2024-01-26 | 0.52 |
| 2024-01-25 | 1.71 |
| 2024-01-24 | -0.68 |
| 2024-01-23 | -4.27 |
| 2024-01-22 | -6.66 |
| 2024-01-19 | -3.07 |
| 2024-01-18 | -1.88 |
| 2024-01-17 | -4.27 |
| 2024-01-16 | 1.71 |
| 2024-01-15 | 2.91 |
| 2024-01-12 | 2.91 |
| 2024-01-11 | 4.11 |
| 2024-01-10 | 2.91 |
| 2024-01-09 | 2.91 |
| 2024-01-08 | 2.91 |
| 2024-01-05 | 4.11 |
| 2024-01-04 | 5.30 |
| 2024-01-03 | 6.50 |
| 2024-01-02 | 7.70 |
| 2023-12-29 | 8.89 |
| 2023-12-28 | 6.50 |
| 2023-12-27 | 2.91 |
| 2023-12-22 | 2.91 |
| 2023-12-21 | 5.30 |
| 2023-12-20 | 5.30 |
| 2023-12-19 | 7.70 |
| 2023-12-18 | 6.50 |
| 2023-12-15 | 2.91 |
| 2023-12-14 | 1.71 |
| 2023-12-13 | 0.52 |
| 2023-12-12 | 2.91 |
| 2023-12-11 | 0.52 |
| 2023-12-08 | 2.91 |
| 2023-12-07 | 5.30 |
| 2023-12-06 | 1.71 |
| 2023-12-05 | 2.91 |
| 2023-12-04 | 5.30 |
| 2023-12-01 | 5.30 |
| 2023-11-30 | 5.30 |
| 2023-11-29 | 4.11 |
| 2023-11-28 | 8.89 |
| 2023-11-27 | 5.30 |
| 2023-11-24 | 6.50 |
| 2023-11-23 | 7.70 |
| 2023-11-22 | 8.89 |
| 2023-11-21 | 8.89 |
| 2023-11-20 | 6.50 |
| 2023-11-17 | 4.11 |
| 2023-11-16 | 5.30 |
| 2023-11-15 | 6.50 |
| 2023-11-14 | 5.30 |
| 2023-11-13 | 4.11 |
| 2023-11-10 | 5.30 |
| 2023-11-09 | 6.50 |
| 2023-11-08 | 7.70 |
| 2023-11-07 | 7.70 |
| 2023-11-06 | 10.09 |
| 2023-11-03 | 7.70 |
| 2023-11-02 | 5.30 |
| 2023-11-01 | 6.50 |
| 2023-10-31 | 5.30 |
| 2023-10-30 | 6.50 |
| 2023-10-27 | 8.89 |
| 2023-10-26 | 7.70 |
| 2023-10-25 | 7.70 |
| 2023-10-24 | 8.89 |
| 2023-10-20 | 10.09 |
| 2023-10-19 | 8.89 |
| 2023-10-18 | 12.48 |
| 2023-10-17 | 12.48 |
| 2023-10-16 | 11.29 |
| 2023-10-13 | 13.68 |
| 2023-10-12 | 16.07 |
| 2023-10-11 | 16.07 |
| 2023-10-10 | 12.48 |
| 2023-10-09 | 12.48 |
| 2023-10-06 | 12.48 |
| 2023-10-05 | 12.48 |
| 2023-10-04 | 12.48 |
| 2023-10-03 | 12.48 |
| 2023-09-29 | 13.68 |
| 2023-09-28 | 14.88 |
| 2023-09-27 | 16.07 |
| 2023-09-26 | 17.27 |
| 2023-09-25 | 18.47 |
| 2023-09-22 | 18.47 |
| 2023-09-21 | 17.27 |
| 2023-09-20 | 18.47 |
| 2023-09-19 | 19.66 |
| 2023-09-18 | 18.47 |
| 2023-09-15 | 18.47 |
| 2023-09-14 | 19.66 |
| 2023-09-13 | 18.47 |
| 2023-09-12 | 19.66 |
| 2023-09-11 | 19.66 |
| 2023-09-07 | 22.06 |
| 2023-09-06 | 24.45 |
| 2023-09-05 | 24.45 |
| 2023-09-04 | 22.06 |
| 2023-08-31 | 22.06 |
| 2023-08-30 | 22.06 |
| 2023-08-29 | 22.06 |
| 2023-08-28 | 22.06 |
| 2023-08-25 | 18.47 |
| 2023-08-24 | 18.47 |
| 2023-08-23 | 14.88 |
| 2023-08-22 | 14.88 |
| 2023-08-21 | 14.88 |
| 2023-08-18 | 17.27 |
| 2023-08-17 | 19.66 |
| 2023-08-16 | 22.06 |
| 2023-08-15 | 19.66 |
| 2023-08-14 | 19.66 |
| 2023-08-11 | 24.45 |
| 2023-08-10 | 24.45 |
| 2023-08-09 | 29.24 |
| 2023-08-08 | 26.84 |
| 2023-08-07 | 29.24 |
| 2023-08-04 | 29.24 |
| 2023-08-03 | 26.84 |
| 2023-08-02 | 31.63 |
| 2023-08-01 | 31.63 |
| 2023-07-31 | 29.24 |
| 2023-07-28 | 29.24 |
| 2023-07-27 | 26.84 |
| 2023-07-26 | 26.84 |
| 2023-07-25 | 29.24 |
| 2023-07-24 | 24.45 |
| 2023-07-21 | 26.84 |
| 2023-07-20 | 26.84 |
| 2023-07-19 | 24.45 |
| 2023-07-18 | 26.84 |
| 2023-07-14 | 26.84 |
| 2023-07-13 | 26.84 |
| 2023-07-12 | 24.45 |
| 2023-07-11 | 26.84 |
| 2023-07-10 | 26.84 |
| 2023-07-07 | 24.45 |
| 2023-07-06 | 26.84 |
| 2023-07-05 | 29.24 |
| 2023-07-04 | 31.63 |
| 2023-07-03 | 29.24 |
| 2023-06-30 | 26.84 |
| 2023-06-29 | 26.84 |
| 2023-06-28 | 25.58 |
| 2023-06-27 | 25.58 |
| 2023-06-26 | 25.58 |
| 2023-06-23 | 23.26 |
| 2023-06-21 | 27.91 |
| 2023-06-20 | 25.58 |
| 2023-06-19 | 30.23 |
| 2023-06-16 | 30.23 |
| 2023-06-15 | 27.91 |
| 2023-06-14 | 30.23 |
| 2023-06-13 | 30.23 |
| 2023-06-12 | 32.56 |
| 2023-06-09 | 32.56 |
| 2023-06-08 | 32.56 |
| 2023-06-07 | 34.88 |
| 2023-06-06 | 30.23 |
| 2023-06-05 | 32.56 |
| 2023-06-02 | 32.56 |
| 2023-06-01 | 27.91 |
| 2023-05-31 | 25.58 |
| 2023-05-30 | 30.23 |
| 2023-05-29 | 32.56 |
| 2023-05-25 | 30.23 |
| 2023-05-24 | 34.88 |
| 2023-05-23 | 37.21 |
| 2023-05-22 | 41.86 |
| 2023-05-19 | 37.21 |
| 2023-05-18 | 44.19 |
| 2023-05-17 | 41.86 |
| 2023-05-16 | 46.51 |
| 2023-05-15 | 46.51 |
| 2023-05-12 | 44.19 |
| 2023-05-11 | 46.51 |
| 2023-05-10 | 44.19 |
| 2023-05-09 | 48.84 |
| 2023-05-08 | 51.16 |
| 2023-05-05 | 41.86 |
| 2023-05-04 | 44.19 |
| 2023-05-03 | 37.21 |
| 2023-05-02 | 37.21 |
| 2023-04-28 | 39.53 |
| 2023-04-27 | 34.88 |
| 2023-04-26 | 32.56 |
| 2023-04-25 | 30.23 |
| 2023-04-24 | 32.56 |
| 2023-04-21 | 30.23 |
| 2023-04-20 | 32.56 |
| 2023-04-19 | 32.56 |
| 2023-04-18 | 32.56 |
| 2023-04-17 | 32.56 |
| 2023-04-14 | 27.91 |
| 2023-04-13 | 27.91 |
| 2023-04-12 | 25.58 |
| 2023-04-11 | 27.91 |
| 2023-04-06 | 23.26 |
| 2023-04-04 | 23.26 |
| 2023-04-03 | 25.58 |
| 2023-03-31 | 27.91 |
| 2023-03-30 | 27.91 |
| 2023-03-29 | 25.58 |
| 2023-03-28 | 27.91 |
| 2023-03-27 | 27.91 |
| 2023-03-24 | 30.23 |
| 2023-03-23 | 32.56 |
| 2023-03-22 | 32.56 |
| 2023-03-21 | 32.56 |
| 2023-03-20 | 30.23 |
| 2023-03-17 | 34.88 |
| 2023-03-16 | 27.91 |
| 2023-03-15 | 32.56 |
| 2023-03-14 | 27.91 |
| 2023-03-13 | 30.23 |
| 2023-03-10 | 30.23 |
| 2023-03-09 | 32.56 |
| 2023-03-08 | 37.21 |
| 2023-03-07 | 39.53 |
| 2023-03-06 | 37.21 |
| 2023-03-03 | 30.23 |
| 2023-03-02 | 32.56 |
| 2023-03-01 | 30.23 |
| 2023-02-28 | 30.23 |
| 2023-02-27 | 25.58 |
| 2023-02-24 | 27.91 |
| 2023-02-23 | 32.56 |
| 2023-02-22 | 30.23 |
| 2023-02-21 | 30.23 |
| 2023-02-20 | 30.23 |
| 2023-02-17 | 30.23 |
| 2023-02-16 | 30.23 |
| 2023-02-15 | 32.56 |
| 2023-02-14 | 30.23 |
| 2023-02-13 | 30.23 |
| 2023-02-10 | 30.23 |
| 2023-02-09 | 34.88 |
| 2023-02-08 | 34.88 |
| 2023-02-07 | 32.56 |
| 2023-02-06 | 32.56 |
| 2023-02-03 | 34.88 |
| 2023-02-02 | 39.53 |
| 2023-02-01 | 37.21 |
| 2023-01-31 | 39.53 |
| 2023-01-30 | 41.86 |
| 2023-01-27 | 48.84 |
| 2023-01-26 | 44.19 |
| 2023-01-20 | 39.53 |
| 2023-01-19 | 34.88 |
| 2023-01-18 | 37.21 |
| 2023-01-17 | 32.56 |
| 2023-01-16 | 34.88 |
| 2023-01-13 | 30.23 |
| 2023-01-12 | 23.26 |
| 2023-01-11 | 27.91 |
| 2023-01-10 | 25.58 |
| 2023-01-09 | 25.58 |
| 2023-01-06 | 23.26 |
| 2023-01-05 | 23.26 |
| 2023-01-04 | 20.93 |
| 2023-01-03 | 18.60 |
| 2022-12-30 | 15.12 |
| 2022-12-29 | 16.28 |
| 2022-12-28 | 18.60 |
| 2022-12-23 | 15.12 |
| 2022-12-22 | 15.12 |
| 2022-12-21 | 12.79 |
| 2022-12-20 | 12.79 |
| 2022-12-19 | 15.12 |
| 2022-12-16 | 18.60 |
| 2022-12-15 | 18.60 |
| 2022-12-14 | 18.60 |
| 2022-12-13 | 20.93 |
| 2022-12-12 | 23.26 |
| 2022-12-09 | 25.58 |
| 2022-12-08 | 20.93 |
| 2022-12-07 | 16.28 |
| 2022-12-06 | 20.93 |
| 2022-12-05 | 23.26 |
| 2022-12-02 | 18.60 |
| 2022-12-01 | 18.60 |
| 2022-11-30 | 15.12 |
| 2022-11-29 | 18.60 |
| 2022-11-28 | 11.63 |
| 2022-11-25 | 13.95 |
| 2022-11-24 | 6.98 |
| 2022-11-23 | 8.14 |
| 2022-11-22 | 5.81 |
| 2022-11-21 | 3.49 |
| 2022-11-18 | 5.81 |
| 2022-11-17 | 5.81 |
| 2022-11-16 | 5.81 |
| 2022-11-15 | 6.98 |
| 2022-11-14 | 4.65 |
| 2022-11-11 | 4.65 |
| 2022-11-10 | -1.16 |
| 2022-11-09 | 4.65 |
| 2022-11-08 | 3.49 |
| 2022-11-07 | 3.49 |
| 2022-11-04 | 0.00 |
| 2022-11-03 | -4.65 |
| 2022-11-02 | -6.98 |
| 2022-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy