Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2026-01-23 | -29.98 |
| 2026-01-22 | -30.72 |
| 2026-01-21 | -30.56 |
| 2026-01-20 | -30.47 |
| 2026-01-19 | -29.40 |
| 2026-01-16 | -28.98 |
| 2026-01-15 | -28.44 |
| 2026-01-14 | -29.52 |
| 2026-01-13 | -28.81 |
| 2026-01-12 | -29.85 |
| 2026-01-09 | -28.73 |
| 2026-01-08 | -27.90 |
| 2026-01-07 | -27.41 |
| 2026-01-06 | -26.08 |
| 2026-01-05 | -27.03 |
| 2026-01-02 | -24.54 |
| 2025-12-31 | -25.79 |
| 2025-12-30 | -25.29 |
| 2025-12-29 | -27.45 |
| 2025-12-24 | -29.85 |
| 2025-12-23 | -29.69 |
| 2025-12-22 | -29.81 |
| 2025-12-19 | -29.69 |
| 2025-12-18 | -30.39 |
| 2025-12-17 | -31.34 |
| 2025-12-16 | -30.31 |
| 2025-12-15 | -28.65 |
| 2025-12-12 | -26.33 |
| 2025-12-11 | -28.15 |
| 2025-12-10 | -26.70 |
| 2025-12-09 | -27.41 |
| 2025-12-08 | -26.70 |
| 2025-12-05 | -27.99 |
| 2025-12-04 | -27.74 |
| 2025-12-03 | -29.93 |
| 2025-12-02 | -28.86 |
| 2025-12-01 | -29.27 |
| 2025-11-28 | -29.77 |
| 2025-11-27 | -29.52 |
| 2025-11-26 | -30.27 |
| 2025-11-25 | -30.68 |
| 2025-11-24 | -30.56 |
| 2025-11-21 | -30.72 |
| 2025-11-20 | -29.48 |
| 2025-11-19 | -29.35 |
| 2025-11-18 | -29.52 |
| 2025-11-17 | -28.69 |
| 2025-11-14 | -27.32 |
| 2025-11-13 | -26.41 |
| 2025-11-12 | -26.74 |
| 2025-11-11 | -24.88 |
| 2025-11-10 | -25.87 |
| 2025-11-07 | -26.66 |
| 2025-11-06 | -25.87 |
| 2025-11-05 | -27.41 |
| 2025-11-04 | -27.20 |
| 2025-11-03 | -26.33 |
| 2025-10-31 | -23.72 |
| 2025-10-30 | -22.18 |
| 2025-10-28 | -21.56 |
| 2025-10-27 | -20.69 |
| 2025-10-24 | -19.07 |
| 2025-10-23 | -19.45 |
| 2025-10-22 | -19.07 |
| 2025-10-21 | -17.91 |
| 2025-10-20 | -20.48 |
| 2025-10-17 | -23.80 |
| 2025-10-16 | -20.19 |
| 2025-10-15 | -20.52 |
| 2025-10-14 | -23.67 |
| 2025-10-13 | -21.60 |
| 2025-10-10 | -21.02 |
| 2025-10-09 | -18.12 |
| 2025-10-08 | -18.45 |
| 2025-10-06 | -21.10 |
| 2025-10-03 | -19.69 |
| 2025-10-02 | -18.16 |
| 2025-09-30 | -18.95 |
| 2025-09-29 | -22.76 |
| 2025-09-26 | -24.42 |
| 2025-09-25 | -23.51 |
| 2025-09-24 | -24.54 |
| 2025-09-23 | -24.38 |
| 2025-09-22 | -22.51 |
| 2025-09-19 | -21.23 |
| 2025-09-18 | -22.02 |
| 2025-09-17 | -18.12 |
| 2025-09-16 | -21.02 |
| 2025-09-15 | -23.47 |
| 2025-09-12 | -23.55 |
| 2025-09-11 | -22.68 |
| 2025-09-10 | -21.68 |
| 2025-09-09 | -21.56 |
| 2025-09-08 | -24.09 |
| 2025-09-05 | -22.55 |
| 2025-09-04 | -24.09 |
| 2025-09-03 | -22.35 |
| 2025-09-02 | -21.77 |
| 2025-09-01 | -20.73 |
| 2025-08-29 | -18.91 |
| 2025-08-28 | -20.32 |
| 2025-08-27 | -20.36 |
| 2025-08-26 | -19.61 |
| 2025-08-25 | -18.28 |
| 2025-08-22 | -17.17 |
| 2025-08-21 | -17.79 |
| 2025-08-20 | -16.83 |
| 2025-08-19 | -15.26 |
| 2025-08-18 | -17.87 |
| 2025-08-15 | -20.23 |
| 2025-08-14 | -21.44 |
| 2025-08-13 | -19.98 |
| 2025-08-12 | -20.07 |
| 2025-08-11 | -21.77 |
| 2025-08-08 | -23.67 |
| 2025-08-07 | -23.67 |
| 2025-08-06 | -23.80 |
| 2025-08-05 | -24.63 |
| 2025-08-04 | -24.96 |
| 2025-08-01 | -26.78 |
| 2025-07-31 | -26.70 |
| 2025-07-30 | -23.96 |
| 2025-07-29 | -20.65 |
| 2025-07-28 | -20.90 |
| 2025-07-25 | -19.32 |
| 2025-07-24 | -20.65 |
| 2025-07-23 | -21.64 |
| 2025-07-22 | -22.06 |
| 2025-07-21 | -23.55 |
| 2025-07-18 | -21.56 |
| 2025-07-17 | -21.15 |
| 2025-07-16 | -24.30 |
| 2025-07-15 | -24.38 |
| 2025-07-14 | -25.46 |
| 2025-07-11 | -27.12 |
| 2025-07-10 | -27.03 |
| 2025-07-09 | -29.52 |
| 2025-07-08 | -31.43 |
| 2025-07-07 | -32.26 |
| 2025-07-04 | -32.59 |
| 2025-07-03 | -31.76 |
| 2025-07-02 | -32.34 |
| 2025-06-30 | -33.83 |
| 2025-06-27 | -33.75 |
| 2025-06-26 | -33.75 |
| 2025-06-25 | -30.35 |
| 2025-06-24 | -29.52 |
| 2025-06-23 | -31.68 |
| 2025-06-20 | -32.92 |
| 2025-06-19 | -34.33 |
| 2025-06-18 | -32.92 |
| 2025-06-17 | -32.17 |
| 2025-06-16 | -31.92 |
| 2025-06-13 | -32.26 |
| 2025-06-12 | -30.60 |
| 2025-06-11 | -28.52 |
| 2025-06-10 | -28.73 |
| 2025-06-09 | -28.57 |
| 2025-06-06 | -27.02 |
| 2025-06-05 | -26.37 |
| 2025-06-04 | -25.88 |
| 2025-06-03 | -27.84 |
| 2025-06-02 | -28.98 |
| 2025-05-30 | -28.33 |
| 2025-05-29 | -28.00 |
| 2025-05-28 | -28.24 |
| 2025-05-27 | -26.54 |
| 2025-05-26 | -25.23 |
| 2025-05-23 | -17.42 |
| 2025-05-22 | -18.24 |
| 2025-05-21 | -17.22 |
| 2025-05-20 | -19.70 |
| 2025-05-19 | -21.74 |
| 2025-05-16 | -19.70 |
| 2025-05-15 | -20.35 |
| 2025-05-14 | -22.14 |
| 2025-05-13 | -24.01 |
| 2025-05-12 | -22.79 |
| 2025-05-09 | -25.32 |
| 2025-05-08 | -28.73 |
| 2025-05-07 | -31.74 |
| 2025-05-06 | -31.90 |
| 2025-05-02 | -32.15 |
| 2025-04-30 | -33.45 |
| 2025-04-29 | -33.04 |
| 2025-04-28 | -35.73 |
| 2025-04-25 | -35.00 |
| 2025-04-24 | -35.97 |
| 2025-04-23 | -34.35 |
| 2025-04-22 | -36.14 |
| 2025-04-17 | -36.95 |
| 2025-04-16 | -37.11 |
| 2025-04-15 | -33.45 |
| 2025-04-14 | -32.72 |
| 2025-04-11 | -35.40 |
| 2025-04-10 | -39.31 |
| 2025-04-09 | -41.75 |
| 2025-04-08 | -43.21 |
| 2025-04-07 | -45.41 |
| 2025-04-03 | -30.93 |
| 2025-04-02 | -29.22 |
| 2025-04-01 | -32.39 |
| 2025-03-31 | -32.31 |
| 2025-03-28 | -32.07 |
| 2025-03-27 | -30.85 |
| 2025-03-26 | -30.12 |
| 2025-03-25 | -32.15 |
| 2025-03-24 | -28.16 |
| 2025-03-21 | -30.03 |
| 2025-03-20 | -25.80 |
| 2025-03-19 | -26.86 |
| 2025-03-18 | -26.86 |
| 2025-03-17 | -29.55 |
| 2025-03-14 | -28.08 |
| 2025-03-13 | -30.28 |
| 2025-03-12 | -28.73 |
| 2025-03-11 | -29.87 |
| 2025-03-10 | -30.20 |
| 2025-03-07 | -27.35 |
| 2025-03-06 | -27.02 |
| 2025-03-05 | -29.30 |
| 2025-03-04 | -31.34 |
| 2025-03-03 | -27.19 |
| 2025-02-28 | -28.65 |
| 2025-02-27 | -22.79 |
| 2025-02-26 | -27.19 |
| 2025-02-25 | -26.78 |
| 2025-02-24 | -28.98 |
| 2025-02-21 | -28.98 |
| 2025-02-20 | -29.38 |
| 2025-02-19 | -27.19 |
| 2025-02-18 | -27.76 |
| 2025-02-17 | -31.34 |
| 2025-02-14 | -30.28 |
| 2025-02-13 | -33.04 |
| 2025-02-12 | -30.93 |
| 2025-02-11 | -35.32 |
| 2025-02-10 | -27.92 |
| 2025-02-07 | -27.92 |
| 2025-02-06 | -33.29 |
| 2025-02-05 | -37.11 |
| 2025-02-04 | -35.16 |
| 2025-02-03 | -39.88 |
| 2025-01-28 | -41.83 |
| 2025-01-27 | -41.18 |
| 2025-01-24 | -41.18 |
| 2025-01-23 | -42.40 |
| 2025-01-22 | -42.16 |
| 2025-01-21 | -40.04 |
| 2025-01-20 | -41.83 |
| 2025-01-17 | -41.91 |
| 2025-01-16 | -42.56 |
| 2025-01-15 | -44.68 |
| 2025-01-14 | -43.21 |
| 2025-01-13 | -44.76 |
| 2025-01-10 | -44.03 |
| 2025-01-09 | -43.21 |
| 2025-01-08 | -43.13 |
| 2025-01-07 | -43.13 |
| 2025-01-06 | -42.24 |
| 2025-01-03 | -42.32 |
| 2025-01-02 | -42.73 |
| 2024-12-31 | -39.72 |
| 2024-12-30 | -40.45 |
| 2024-12-27 | -39.15 |
| 2024-12-24 | -37.60 |
| 2024-12-23 | -38.58 |
| 2024-12-20 | -37.68 |
| 2024-12-19 | -37.03 |
| 2024-12-18 | -36.22 |
| 2024-12-17 | -38.74 |
| 2024-12-16 | -38.25 |
| 2024-12-13 | -37.84 |
| 2024-12-12 | -34.51 |
| 2024-12-11 | -35.57 |
| 2024-12-10 | -36.22 |
| 2024-12-09 | -37.27 |
| 2024-12-06 | -40.04 |
| 2024-12-05 | -40.94 |
| 2024-12-04 | -41.18 |
| 2024-12-03 | -41.18 |
| 2024-12-02 | -41.34 |
| 2024-11-29 | -43.62 |
| 2024-11-28 | -43.95 |
| 2024-11-27 | -46.55 |
| 2024-11-26 | -47.12 |
| 2024-11-25 | -47.12 |
| 2024-11-22 | -47.77 |
| 2024-11-21 | -45.33 |
| 2024-11-20 | -45.82 |
| 2024-11-19 | -44.68 |
| 2024-11-18 | -44.03 |
| 2024-11-15 | -46.39 |
| 2024-11-14 | -43.46 |
| 2024-11-13 | -42.89 |
| 2024-11-12 | -41.83 |
| 2024-11-11 | -40.61 |
| 2024-11-08 | -40.04 |
| 2024-11-07 | -41.67 |
| 2024-11-06 | -40.85 |
| 2024-11-05 | -39.06 |
| 2024-11-04 | -41.10 |
| 2024-11-01 | -43.70 |
| 2024-10-31 | -44.43 |
| 2024-10-30 | -41.34 |
| 2024-10-29 | -39.55 |
| 2024-10-28 | -39.39 |
| 2024-10-25 | -38.82 |
| 2024-10-24 | -43.46 |
| 2024-10-23 | -40.85 |
| 2024-10-22 | -44.52 |
| 2024-10-21 | -48.18 |
| 2024-10-18 | -48.75 |
| 2024-10-17 | -51.27 |
| 2024-10-16 | -50.78 |
| 2024-10-15 | -51.19 |
| 2024-10-14 | -48.09 |
| 2024-10-10 | -47.61 |
| 2024-10-09 | -52.08 |
| 2024-10-08 | -50.45 |
| 2024-10-07 | -43.46 |
| 2024-10-04 | -47.12 |
| 2024-10-03 | -49.07 |
| 2024-10-02 | -46.87 |
| 2024-09-30 | -50.45 |
| 2024-09-27 | -51.67 |
| 2024-09-26 | -54.68 |
| 2024-09-25 | -57.21 |
| 2024-09-24 | -56.88 |
| 2024-09-23 | -58.59 |
| 2024-09-20 | -59.44 |
| 2024-09-19 | -62.09 |
| 2024-09-17 | -63.11 |
| 2024-09-16 | -63.31 |
| 2024-09-13 | -63.02 |
| 2024-09-12 | -63.31 |
| 2024-09-11 | -63.67 |
| 2024-09-10 | -64.24 |
| 2024-09-09 | -63.88 |
| 2024-09-05 | -63.72 |
| 2024-09-04 | -63.47 |
| 2024-09-03 | -63.67 |
| 2024-09-02 | -64.12 |
| 2024-08-30 | -64.12 |
| 2024-08-29 | -64.89 |
| 2024-08-28 | -65.10 |
| 2024-08-27 | -65.02 |
| 2024-08-26 | -66.60 |
| 2024-08-23 | -67.25 |
| 2024-08-22 | -67.50 |
| 2024-08-21 | -67.95 |
| 2024-08-20 | -67.99 |
| 2024-08-19 | -67.91 |
| 2024-08-16 | -68.43 |
| 2024-08-15 | -68.68 |
| 2024-08-14 | -68.80 |
| 2024-08-13 | -68.84 |
| 2024-08-12 | -68.96 |
| 2024-08-09 | -69.04 |
| 2024-08-08 | -69.37 |
| 2024-08-07 | -69.61 |
| 2024-08-06 | -69.53 |
| 2024-08-05 | -69.25 |
| 2024-08-02 | -68.60 |
| 2024-08-01 | -67.46 |
| 2024-07-31 | -67.62 |
| 2024-07-30 | -68.23 |
| 2024-07-29 | -67.91 |
| 2024-07-26 | -68.11 |
| 2024-07-25 | -68.31 |
| 2024-07-24 | -67.91 |
| 2024-07-23 | -67.58 |
| 2024-07-22 | -67.42 |
| 2024-07-19 | -67.17 |
| 2024-07-18 | -66.77 |
| 2024-07-17 | -66.52 |
| 2024-07-16 | -66.60 |
| 2024-07-15 | -66.52 |
| 2024-07-12 | -65.75 |
| 2024-07-11 | -66.24 |
| 2024-07-10 | -66.77 |
| 2024-07-09 | -66.85 |
| 2024-07-08 | -66.40 |
| 2024-07-05 | -65.71 |
| 2024-07-04 | -64.61 |
| 2024-07-03 | -64.94 |
| 2024-07-02 | -65.51 |
| 2024-06-28 | -64.24 |
| 2024-06-27 | -63.80 |
| 2024-06-26 | -62.78 |
| 2024-06-25 | -63.55 |
| 2024-06-24 | -64.16 |
| 2024-06-21 | -63.76 |
| 2024-06-20 | -62.81 |
| 2024-06-19 | -62.48 |
| 2024-06-18 | -63.91 |
| 2024-06-17 | -63.95 |
| 2024-06-14 | -63.87 |
| 2024-06-13 | -63.22 |
| 2024-06-12 | -63.83 |
| 2024-06-11 | -62.00 |
| 2024-06-07 | -61.27 |
| 2024-06-06 | -61.03 |
| 2024-06-05 | -60.95 |
| 2024-06-04 | -61.46 |
| 2024-06-03 | -61.07 |
| 2024-05-31 | -62.38 |
| 2024-05-30 | -61.66 |
| 2024-05-29 | -60.71 |
| 2024-05-28 | -60.19 |
| 2024-05-27 | -60.39 |
| 2024-05-24 | -60.71 |
| 2024-05-23 | -60.11 |
| 2024-05-22 | -58.76 |
| 2024-05-21 | -59.32 |
| 2024-05-20 | -57.73 |
| 2024-05-17 | -59.40 |
| 2024-05-16 | -59.40 |
| 2024-05-14 | -59.40 |
| 2024-05-13 | -60.51 |
| 2024-05-10 | -60.71 |
| 2024-05-09 | -60.79 |
| 2024-05-08 | -61.31 |
| 2024-05-07 | -60.75 |
| 2024-05-06 | -60.63 |
| 2024-05-03 | -60.35 |
| 2024-05-02 | -60.83 |
| 2024-04-30 | -62.14 |
| 2024-04-29 | -62.06 |
| 2024-04-26 | -62.70 |
| 2024-04-25 | -63.45 |
| 2024-04-24 | -63.85 |
| 2024-04-23 | -64.60 |
| 2024-04-22 | -64.88 |
| 2024-04-19 | -65.00 |
| 2024-04-18 | -64.05 |
| 2024-04-17 | -64.60 |
| 2024-04-16 | -64.52 |
| 2024-04-15 | -63.21 |
| 2024-04-12 | -62.42 |
| 2024-04-11 | -61.11 |
| 2024-04-10 | -60.99 |
| 2024-04-09 | -61.94 |
| 2024-04-08 | -62.62 |
| 2024-04-05 | -62.66 |
| 2024-04-03 | -63.17 |
| 2024-04-02 | -62.46 |
| 2024-03-28 | -63.29 |
| 2024-03-27 | -63.77 |
| 2024-03-26 | -63.49 |
| 2024-03-25 | -64.72 |
| 2024-03-22 | -63.45 |
| 2024-03-21 | -63.09 |
| 2024-03-20 | -64.92 |
| 2024-03-19 | -64.76 |
| 2024-03-18 | -64.84 |
| 2024-03-15 | -65.40 |
| 2024-03-14 | -65.04 |
| 2024-03-13 | -64.96 |
| 2024-03-12 | -64.88 |
| 2024-03-11 | -65.83 |
| 2024-03-08 | -66.47 |
| 2024-03-07 | -66.75 |
| 2024-03-06 | -66.31 |
| 2024-03-05 | -67.03 |
| 2024-03-04 | -65.95 |
| 2024-03-01 | -65.68 |
| 2024-02-29 | -65.99 |
| 2024-02-28 | -66.47 |
| 2024-02-27 | -65.71 |
| 2024-02-26 | -66.55 |
| 2024-02-23 | -67.11 |
| 2024-02-22 | -66.83 |
| 2024-02-21 | -67.34 |
| 2024-02-20 | -67.86 |
| 2024-02-19 | -67.82 |
| 2024-02-16 | -67.07 |
| 2024-02-15 | -67.90 |
| 2024-02-14 | -68.22 |
| 2024-02-09 | -68.73 |
| 2024-02-08 | -68.06 |
| 2024-02-07 | -68.06 |
| 2024-02-06 | -67.46 |
| 2024-02-05 | -69.73 |
| 2024-02-02 | -69.57 |
| 2024-02-01 | -70.84 |
| 2024-01-31 | -70.68 |
| 2024-01-30 | -70.28 |
| 2024-01-29 | -69.33 |
| 2024-01-26 | -69.13 |
| 2024-01-25 | -68.46 |
| 2024-01-24 | -68.54 |
| 2024-01-23 | -69.05 |
| 2024-01-22 | -70.20 |
| 2024-01-19 | -68.81 |
| 2024-01-18 | -68.93 |
| 2024-01-17 | -69.41 |
| 2024-01-16 | -68.26 |
| 2024-01-15 | -68.10 |
| 2024-01-12 | -67.90 |
| 2024-01-11 | -67.62 |
| 2024-01-10 | -67.90 |
| 2024-01-09 | -67.62 |
| 2024-01-08 | -67.70 |
| 2024-01-05 | -66.55 |
| 2024-01-04 | -66.91 |
| 2024-01-03 | -67.03 |
| 2024-01-02 | -66.83 |
| 2023-12-29 | -65.87 |
| 2023-12-28 | -66.43 |
| 2023-12-27 | -68.54 |
| 2023-12-22 | -69.05 |
| 2023-12-21 | -68.65 |
| 2023-12-20 | -68.46 |
| 2023-12-19 | -68.62 |
| 2023-12-18 | -68.46 |
| 2023-12-15 | -67.90 |
| 2023-12-14 | -68.30 |
| 2023-12-13 | -68.62 |
| 2023-12-12 | -68.73 |
| 2023-12-11 | -69.29 |
| 2023-12-08 | -68.89 |
| 2023-12-07 | -68.38 |
| 2023-12-06 | -67.78 |
| 2023-12-05 | -68.02 |
| 2023-12-04 | -67.58 |
| 2023-12-01 | -67.34 |
| 2023-11-30 | -66.19 |
| 2023-11-29 | -65.20 |
| 2023-11-28 | -64.05 |
| 2023-11-27 | -63.85 |
| 2023-11-24 | -63.57 |
| 2023-11-23 | -62.14 |
| 2023-11-22 | -62.89 |
| 2023-11-21 | -62.46 |
| 2023-11-20 | -62.02 |
| 2023-11-17 | -62.06 |
| 2023-11-16 | -62.06 |
| 2023-11-15 | -61.50 |
| 2023-11-14 | -63.05 |
| 2023-11-13 | -63.09 |
| 2023-11-10 | -63.17 |
| 2023-11-09 | -62.06 |
| 2023-11-08 | -62.02 |
| 2023-11-07 | -61.19 |
| 2023-11-06 | -61.07 |
| 2023-11-03 | -62.34 |
| 2023-11-02 | -63.49 |
| 2023-11-01 | -64.84 |
| 2023-10-31 | -64.76 |
| 2023-10-30 | -64.25 |
| 2023-10-27 | -64.56 |
| 2023-10-26 | -65.04 |
| 2023-10-25 | -65.12 |
| 2023-10-24 | -65.44 |
| 2023-10-20 | -65.20 |
| 2023-10-19 | -64.64 |
| 2023-10-18 | -62.93 |
| 2023-10-17 | -63.21 |
| 2023-10-16 | -63.41 |
| 2023-10-13 | -62.97 |
| 2023-10-12 | -62.46 |
| 2023-10-11 | -63.85 |
| 2023-10-10 | -64.09 |
| 2023-10-09 | -64.36 |
| 2023-10-06 | -64.60 |
| 2023-10-05 | -64.80 |
| 2023-10-04 | -64.72 |
| 2023-10-03 | -64.21 |
| 2023-09-29 | -63.29 |
| 2023-09-28 | -63.97 |
| 2023-09-27 | -63.65 |
| 2023-09-26 | -63.69 |
| 2023-09-25 | -63.01 |
| 2023-09-22 | -62.18 |
| 2023-09-21 | -62.81 |
| 2023-09-20 | -62.34 |
| 2023-09-19 | -61.66 |
| 2023-09-18 | -61.31 |
| 2023-09-15 | -61.70 |
| 2023-09-14 | -61.66 |
| 2023-09-13 | -61.46 |
| 2023-09-12 | -60.87 |
| 2023-09-11 | -61.11 |
| 2023-09-07 | -61.62 |
| 2023-09-06 | -60.99 |
| 2023-09-05 | -60.87 |
| 2023-09-04 | -59.95 |
| 2023-08-31 | -61.31 |
| 2023-08-30 | -60.95 |
| 2023-08-29 | -60.99 |
| 2023-08-28 | -62.06 |
| 2023-08-25 | -62.22 |
| 2023-08-24 | -62.46 |
| 2023-08-23 | -63.45 |
| 2023-08-22 | -63.05 |
| 2023-08-21 | -63.29 |
| 2023-08-18 | -62.42 |
| 2023-08-17 | -61.42 |
| 2023-08-16 | -61.98 |
| 2023-08-15 | -61.58 |
| 2023-08-14 | -61.19 |
| 2023-08-11 | -60.39 |
| 2023-08-10 | -59.24 |
| 2023-08-09 | -59.00 |
| 2023-08-08 | -58.76 |
| 2023-08-07 | -57.49 |
| 2023-08-04 | -57.09 |
| 2023-08-03 | -57.25 |
| 2023-08-02 | -57.01 |
| 2023-08-01 | -56.38 |
| 2023-07-31 | -55.27 |
| 2023-07-28 | -56.54 |
| 2023-07-27 | -56.70 |
| 2023-07-26 | -60.11 |
| 2023-07-25 | -59.88 |
| 2023-07-24 | -62.78 |
| 2023-07-21 | -62.02 |
| 2023-07-20 | -61.74 |
| 2023-07-19 | -61.50 |
| 2023-07-18 | -61.34 |
| 2023-07-14 | -61.19 |
| 2023-07-13 | -60.87 |
| 2023-07-12 | -61.15 |
| 2023-07-11 | -61.38 |
| 2023-07-10 | -61.86 |
| 2023-07-07 | -61.70 |
| 2023-07-06 | -61.15 |
| 2023-07-05 | -60.67 |
| 2023-07-04 | -59.72 |
| 2023-07-03 | -59.64 |
| 2023-06-30 | -62.02 |
| 2023-06-29 | -63.05 |
| 2023-06-28 | -62.78 |
| 2023-06-27 | -62.66 |
| 2023-06-26 | -63.25 |
| 2023-06-23 | -63.33 |
| 2023-06-21 | -61.94 |
| 2023-06-20 | -61.34 |
| 2023-06-19 | -60.35 |
| 2023-06-16 | -60.51 |
| 2023-06-15 | -60.55 |
| 2023-06-14 | -61.34 |
| 2023-06-13 | -61.58 |
| 2023-06-12 | -62.10 |
| 2023-06-09 | -62.10 |
| 2023-06-08 | -62.66 |
| 2023-06-07 | -62.10 |
| 2023-06-06 | -62.50 |
| 2023-06-05 | -62.74 |
| 2023-06-02 | -63.09 |
| 2023-06-01 | -65.00 |
| 2023-05-31 | -64.61 |
| 2023-05-30 | -64.10 |
| 2023-05-29 | -64.34 |
| 2023-05-25 | -63.95 |
| 2023-05-24 | -62.74 |
| 2023-05-23 | -62.39 |
| 2023-05-22 | -62.63 |
| 2023-05-19 | -63.40 |
| 2023-05-18 | -63.25 |
| 2023-05-17 | -63.21 |
| 2023-05-16 | -62.20 |
| 2023-05-15 | -61.81 |
| 2023-05-12 | -62.04 |
| 2023-05-11 | -61.66 |
| 2023-05-10 | -61.81 |
| 2023-05-09 | -62.55 |
| 2023-05-08 | -61.89 |
| 2023-05-05 | -62.47 |
| 2023-05-04 | -62.74 |
| 2023-05-03 | -63.48 |
| 2023-05-02 | -63.09 |
| 2023-04-28 | -62.51 |
| 2023-04-27 | -62.16 |
| 2023-04-26 | -62.12 |
| 2023-04-25 | -62.82 |
| 2023-04-24 | -62.55 |
| 2023-04-21 | -62.39 |
| 2023-04-20 | -61.66 |
| 2023-04-19 | -61.19 |
| 2023-04-18 | -59.67 |
| 2023-04-17 | -59.13 |
| 2023-04-14 | -60.61 |
| 2023-04-13 | -62.08 |
| 2023-04-12 | -61.73 |
| 2023-04-11 | -61.27 |
| 2023-04-06 | -62.12 |
| 2023-04-04 | -62.16 |
| 2023-04-03 | -60.92 |
| 2023-03-31 | -60.76 |
| 2023-03-30 | -61.27 |
| 2023-03-29 | -61.34 |
| 2023-03-28 | -61.27 |
| 2023-03-27 | -62.01 |
| 2023-03-24 | -61.07 |
| 2023-03-23 | -60.76 |
| 2023-03-22 | -62.08 |
| 2023-03-21 | -63.09 |
| 2023-03-20 | -64.45 |
| 2023-03-17 | -63.87 |
| 2023-03-16 | -64.41 |
| 2023-03-15 | -64.57 |
| 2023-03-14 | -65.39 |
| 2023-03-13 | -63.95 |
| 2023-03-10 | -63.21 |
| 2023-03-09 | -61.07 |
| 2023-03-08 | -60.22 |
| 2023-03-07 | -58.43 |
| 2023-03-06 | -58.82 |
| 2023-03-03 | -58.74 |
| 2023-03-02 | -59.29 |
| 2023-03-01 | -58.74 |
| 2023-02-28 | -60.45 |
| 2023-02-27 | -58.35 |
| 2023-02-24 | -58.04 |
| 2023-02-23 | -55.63 |
| 2023-02-22 | -55.79 |
| 2023-02-21 | -55.17 |
| 2023-02-20 | -55.25 |
| 2023-02-17 | -55.09 |
| 2023-02-16 | -54.55 |
| 2023-02-15 | -54.86 |
| 2023-02-14 | -54.55 |
| 2023-02-13 | -54.39 |
| 2023-02-10 | -54.86 |
| 2023-02-09 | -53.30 |
| 2023-02-08 | -54.31 |
| 2023-02-07 | -53.07 |
| 2023-02-06 | -52.76 |
| 2023-02-03 | -50.89 |
| 2023-02-02 | -50.12 |
| 2023-02-01 | -48.41 |
| 2023-01-31 | -50.89 |
| 2023-01-30 | -50.04 |
| 2023-01-27 | -49.34 |
| 2023-01-26 | -50.04 |
| 2023-01-20 | -53.23 |
| 2023-01-19 | -53.92 |
| 2023-01-18 | -54.62 |
| 2023-01-17 | -55.32 |
| 2023-01-16 | -54.47 |
| 2023-01-13 | -52.91 |
| 2023-01-12 | -52.45 |
| 2023-01-11 | -53.30 |
| 2023-01-10 | -51.98 |
| 2023-01-09 | -54.70 |
| 2023-01-06 | -53.61 |
| 2023-01-05 | -51.90 |
| 2023-01-04 | -53.23 |
| 2023-01-03 | -53.92 |
| 2022-12-30 | -55.71 |
| 2022-12-29 | -55.87 |
| 2022-12-28 | -55.87 |
| 2022-12-23 | -54.70 |
| 2022-12-22 | -53.54 |
| 2022-12-21 | -55.09 |
| 2022-12-20 | -54.86 |
| 2022-12-19 | -52.91 |
| 2022-12-16 | -51.98 |
| 2022-12-15 | -53.38 |
| 2022-12-14 | -53.15 |
| 2022-12-13 | -52.68 |
| 2022-12-12 | -53.30 |
| 2022-12-09 | -51.28 |
| 2022-12-08 | -50.97 |
| 2022-12-07 | -52.84 |
| 2022-12-06 | -51.98 |
| 2022-12-05 | -52.99 |
| 2022-12-02 | -55.01 |
| 2022-12-01 | -54.93 |
| 2022-11-30 | -55.79 |
| 2022-11-29 | -60.14 |
| 2022-11-28 | -62.43 |
| 2022-11-25 | -62.35 |
| 2022-11-24 | -61.19 |
| 2022-11-23 | -61.07 |
| 2022-11-22 | -60.84 |
| 2022-11-21 | -59.99 |
| 2022-11-18 | -59.44 |
| 2022-11-17 | -58.20 |
| 2022-11-16 | -57.73 |
| 2022-11-15 | -55.63 |
| 2022-11-14 | -59.05 |
| 2022-11-11 | -59.99 |
| 2022-11-10 | -62.16 |
| 2022-11-09 | -59.91 |
| 2022-11-08 | -57.34 |
| 2022-11-07 | -57.96 |
| 2022-11-04 | -60.14 |
| 2022-11-03 | -64.65 |
| 2022-11-02 | -63.13 |
| 2022-11-01 | -64.96 |
| 2022-10-31 | -67.21 |
| 2022-10-28 | -67.29 |
| 2022-10-27 | -65.00 |
| 2022-10-26 | -65.54 |
| 2022-10-25 | -65.62 |
| 2022-10-24 | -65.93 |
| 2022-10-21 | -63.56 |
| 2022-10-20 | -63.75 |
| 2022-10-19 | -61.89 |
| 2022-10-18 | -59.99 |
| 2022-10-17 | -61.66 |
| 2022-10-14 | -60.84 |
| 2022-10-13 | -61.85 |
| 2022-10-12 | -60.45 |
| 2022-10-11 | -60.30 |
| 2022-10-10 | -60.14 |
| 2022-10-07 | -57.65 |
| 2022-10-06 | -57.03 |
| 2022-10-05 | -55.32 |
| 2022-10-03 | -58.20 |
| 2022-09-30 | -57.96 |
| 2022-09-29 | -57.42 |
| 2022-09-28 | -55.94 |
| 2022-09-27 | -52.91 |
| 2022-09-26 | -52.84 |
| 2022-09-23 | -52.84 |
| 2022-09-22 | -52.14 |
| 2022-09-21 | -51.75 |
| 2022-09-20 | -49.42 |
| 2022-09-19 | -50.04 |
| 2022-09-16 | -49.26 |
| 2022-09-15 | -48.02 |
| 2022-09-14 | -46.85 |
| 2022-09-13 | -45.07 |
| 2022-09-09 | -44.99 |
| 2022-09-08 | -46.23 |
| 2022-09-07 | -44.52 |
| 2022-09-06 | -43.51 |
| 2022-09-05 | -45.30 |
| 2022-09-02 | -41.18 |
| 2022-09-01 | -40.02 |
| 2022-08-31 | -38.23 |
| 2022-08-30 | -36.83 |
| 2022-08-29 | -36.13 |
| 2022-08-26 | -37.22 |
| 2022-08-25 | -38.07 |
| 2022-08-24 | -40.02 |
| 2022-08-23 | -37.22 |
| 2022-08-22 | -33.02 |
| 2022-08-19 | -32.32 |
| 2022-08-18 | -34.66 |
| 2022-08-17 | -32.56 |
| 2022-08-16 | -32.25 |
| 2022-08-15 | -32.95 |
| 2022-08-12 | -32.25 |
| 2022-08-11 | -32.63 |
| 2022-08-10 | -33.88 |
| 2022-08-09 | -32.09 |
| 2022-08-08 | -30.93 |
| 2022-08-05 | -30.69 |
| 2022-08-04 | -29.22 |
| 2022-08-03 | -31.70 |
| 2022-08-02 | -33.96 |
| 2022-08-01 | -32.01 |
| 2022-07-29 | -39.78 |
| 2022-07-28 | -40.33 |
| 2022-07-27 | -39.47 |
| 2022-07-26 | -37.14 |
| 2022-07-25 | -37.76 |
| 2022-07-22 | -36.21 |
| 2022-07-21 | -36.29 |
| 2022-07-20 | -35.82 |
| 2022-07-19 | -35.90 |
| 2022-07-18 | -34.58 |
| 2022-07-15 | -35.20 |
| 2022-07-14 | -35.51 |
| 2022-07-13 | -35.20 |
| 2022-07-12 | -33.96 |
| 2022-07-11 | -34.73 |
| 2022-07-08 | -32.48 |
| 2022-07-07 | -32.01 |
| 2022-07-06 | -36.29 |
| 2022-07-05 | -34.66 |
| 2022-07-04 | -33.26 |
| 2022-06-30 | -30.69 |
| 2022-06-29 | -32.01 |
| 2022-06-28 | -25.95 |
| 2022-06-27 | -27.58 |
| 2022-06-24 | -30.30 |
| 2022-06-23 | -34.58 |
| 2022-06-22 | -39.08 |
| 2022-06-21 | -41.49 |
| 2022-06-20 | -41.26 |
| 2022-06-17 | -42.04 |
| 2022-06-16 | -43.44 |
| 2022-06-15 | -41.18 |
| 2022-06-14 | -43.20 |
| 2022-06-13 | -42.35 |
| 2022-06-10 | -40.33 |
| 2022-06-09 | -43.44 |
| 2022-06-08 | -41.10 |
| 2022-06-07 | -42.11 |
| 2022-06-06 | -40.95 |
| 2022-06-02 | -40.48 |
| 2022-06-01 | -41.61 |
| 2022-05-31 | -42.53 |
| 2022-05-30 | -44.14 |
| 2022-05-27 | -44.06 |
| 2022-05-26 | -44.44 |
| 2022-05-25 | -43.45 |
| 2022-05-24 | -45.90 |
| 2022-05-23 | -47.74 |
| 2022-05-20 | -47.59 |
| 2022-05-19 | -48.51 |
| 2022-05-18 | -47.28 |
| 2022-05-17 | -47.74 |
| 2022-05-16 | -51.95 |
| 2022-05-13 | -51.11 |
| 2022-05-12 | -54.79 |
| 2022-05-11 | -54.33 |
| 2022-05-10 | -57.24 |
| 2022-05-06 | -55.56 |
| 2022-05-05 | -52.41 |
| 2022-05-04 | -52.18 |
| 2022-05-03 | -52.34 |
| 2022-04-29 | -52.34 |
| 2022-04-28 | -53.72 |
| 2022-04-27 | -55.63 |
| 2022-04-26 | -57.09 |
| 2022-04-25 | -58.62 |
| 2022-04-22 | -55.56 |
| 2022-04-21 | -54.79 |
| 2022-04-20 | -53.41 |
| 2022-04-19 | -54.87 |
| 2022-04-14 | -54.79 |
| 2022-04-13 | -57.01 |
| 2022-04-12 | -56.93 |
| 2022-04-11 | -57.32 |
| 2022-04-08 | -54.02 |
| 2022-04-07 | -54.56 |
| 2022-04-06 | -53.49 |
| 2022-04-04 | -52.26 |
| 2022-04-01 | -52.57 |
| 2022-03-31 | -52.64 |
| 2022-03-30 | -51.49 |
| 2022-03-29 | -53.56 |
| 2022-03-28 | -55.56 |
| 2022-03-25 | -55.63 |
| 2022-03-24 | -53.72 |
| 2022-03-23 | -54.18 |
| 2022-03-22 | -54.87 |
| 2022-03-21 | -56.25 |
| 2022-03-18 | -54.25 |
| 2022-03-17 | -55.56 |
| 2022-03-16 | -55.40 |
| 2022-03-15 | -60.54 |
| 2022-03-14 | -59.54 |
| 2022-03-11 | -56.17 |
| 2022-03-10 | -54.41 |
| 2022-03-09 | -55.02 |
| 2022-03-08 | -57.09 |
| 2022-03-07 | -53.64 |
| 2022-03-04 | -49.73 |
| 2022-03-03 | -48.66 |
| 2022-03-02 | -45.52 |
| 2022-03-01 | -44.44 |
| 2022-02-28 | -44.75 |
| 2022-02-25 | -41.92 |
| 2022-02-24 | -41.92 |
| 2022-02-23 | -39.00 |
| 2022-02-22 | -40.08 |
| 2022-02-21 | -37.32 |
| 2022-02-18 | -36.17 |
| 2022-02-17 | -34.64 |
| 2022-02-16 | -34.48 |
| 2022-02-15 | -35.94 |
| 2022-02-14 | -37.09 |
| 2022-02-11 | -34.87 |
| 2022-02-10 | -33.33 |
| 2022-02-09 | -33.95 |
| 2022-02-08 | -35.40 |
| 2022-02-07 | -33.95 |
| 2022-02-04 | -33.95 |
| 2022-01-31 | -36.25 |
| 2022-01-28 | -36.32 |
| 2022-01-27 | -33.79 |
| 2022-01-26 | -31.42 |
| 2022-01-25 | -30.96 |
| 2022-01-24 | -28.12 |
| 2022-01-21 | -25.52 |
| 2022-01-20 | -26.36 |
| 2022-01-19 | -27.51 |
| 2022-01-18 | -26.28 |
| 2022-01-17 | -25.67 |
| 2022-01-14 | -23.37 |
| 2022-01-13 | -22.99 |
| 2022-01-12 | -23.37 |
| 2022-01-11 | -27.59 |
| 2022-01-10 | -24.90 |
| 2022-01-07 | -25.52 |
| 2022-01-06 | -23.75 |
| 2022-01-05 | -23.83 |
| 2022-01-04 | -18.58 |
| 2022-01-03 | -18.39 |
| 2021-12-31 | -18.39 |
| 2021-12-30 | -20.11 |
| 2021-12-29 | -19.73 |
| 2021-12-28 | -19.16 |
| 2021-12-24 | -15.90 |
| 2021-12-23 | -14.37 |
| 2021-12-22 | -14.94 |
| 2021-12-21 | -15.52 |
| 2021-12-20 | -15.90 |
| 2021-12-17 | -14.18 |
| 2021-12-16 | -11.88 |
| 2021-12-15 | -12.64 |
| 2021-12-14 | -11.49 |
| 2021-12-13 | -8.81 |
| 2021-12-10 | -7.28 |
| 2021-12-09 | -7.09 |
| 2021-12-08 | -9.96 |
| 2021-12-07 | -10.92 |
| 2021-12-06 | -14.75 |
| 2021-12-03 | -11.69 |
| 2021-12-02 | -11.49 |
| 2021-12-01 | -11.88 |
| 2021-11-30 | -11.30 |
| 2021-11-29 | -8.24 |
| 2021-11-26 | -5.36 |
| 2021-11-25 | -2.68 |
| 2021-11-24 | -2.87 |
| 2021-11-23 | 0.77 |
| 2021-11-22 | 3.83 |
| 2021-11-19 | -0.38 |
| 2021-11-18 | 0.77 |
| 2021-11-17 | 2.68 |
| 2021-11-16 | 0.96 |
| 2021-11-15 | -3.07 |
| 2021-11-12 | -2.87 |
| 2021-11-11 | -0.96 |
| 2021-11-10 | -1.92 |
| 2021-11-09 | -0.19 |
| 2021-11-08 | -2.68 |
| 2021-11-05 | 1.53 |
| 2021-11-04 | 0.38 |
| 2021-11-03 | -1.72 |
| 2021-11-02 | 0.38 |
| 2021-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy