Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02877 | 2004-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2877 % |
|---|---|
| 2026-01-27 | 65.19 |
| 2026-01-26 | 66.39 |
| 2026-01-23 | 68.10 |
| 2026-01-22 | 69.29 |
| 2026-01-21 | 69.29 |
| 2026-01-20 | 65.36 |
| 2026-01-19 | 65.36 |
| 2026-01-16 | 61.94 |
| 2026-01-15 | 58.69 |
| 2026-01-14 | 60.06 |
| 2026-01-13 | 59.03 |
| 2026-01-12 | 58.69 |
| 2026-01-09 | 59.55 |
| 2026-01-08 | 60.40 |
| 2026-01-07 | 56.98 |
| 2026-01-06 | 54.76 |
| 2026-01-05 | 49.97 |
| 2026-01-02 | 46.72 |
| 2025-12-31 | 47.06 |
| 2025-12-30 | 45.87 |
| 2025-12-29 | 46.04 |
| 2025-12-24 | 49.63 |
| 2025-12-23 | 48.77 |
| 2025-12-22 | 47.06 |
| 2025-12-19 | 46.21 |
| 2025-12-18 | 41.08 |
| 2025-12-17 | 40.74 |
| 2025-12-16 | 39.54 |
| 2025-12-15 | 42.45 |
| 2025-12-12 | 40.57 |
| 2025-12-11 | 39.88 |
| 2025-12-10 | 41.08 |
| 2025-12-09 | 41.08 |
| 2025-12-08 | 43.47 |
| 2025-12-05 | 45.18 |
| 2025-12-04 | 45.35 |
| 2025-12-03 | 45.18 |
| 2025-12-02 | 48.26 |
| 2025-12-01 | 49.97 |
| 2025-11-28 | 49.97 |
| 2025-11-27 | 50.31 |
| 2025-11-26 | 47.75 |
| 2025-11-25 | 46.38 |
| 2025-11-24 | 42.79 |
| 2025-11-21 | 46.04 |
| 2025-11-20 | 47.75 |
| 2025-11-19 | 47.92 |
| 2025-11-18 | 50.83 |
| 2025-11-17 | 53.90 |
| 2025-11-14 | 56.47 |
| 2025-11-13 | 56.81 |
| 2025-11-12 | 57.15 |
| 2025-11-11 | 57.32 |
| 2025-11-10 | 57.15 |
| 2025-11-07 | 49.80 |
| 2025-11-06 | 51.85 |
| 2025-11-05 | 50.31 |
| 2025-11-04 | 50.83 |
| 2025-11-03 | 46.72 |
| 2025-10-31 | 43.64 |
| 2025-10-30 | 42.62 |
| 2025-10-28 | 44.33 |
| 2025-10-27 | 45.01 |
| 2025-10-24 | 46.38 |
| 2025-10-23 | 44.16 |
| 2025-10-22 | 45.87 |
| 2025-10-21 | 45.18 |
| 2025-10-20 | 44.16 |
| 2025-10-17 | 42.96 |
| 2025-10-16 | 46.55 |
| 2025-10-15 | 46.21 |
| 2025-10-14 | 45.70 |
| 2025-10-13 | 47.23 |
| 2025-10-10 | 43.47 |
| 2025-10-09 | 45.70 |
| 2025-10-08 | 43.81 |
| 2025-10-06 | 42.45 |
| 2025-10-03 | 43.81 |
| 2025-10-02 | 43.81 |
| 2025-09-30 | 43.13 |
| 2025-09-29 | 41.76 |
| 2025-09-26 | 39.37 |
| 2025-09-25 | 39.20 |
| 2025-09-24 | 40.74 |
| 2025-09-23 | 38.86 |
| 2025-09-22 | 40.91 |
| 2025-09-19 | 44.50 |
| 2025-09-18 | 44.33 |
| 2025-09-17 | 44.84 |
| 2025-09-16 | 46.21 |
| 2025-09-15 | 48.09 |
| 2025-09-12 | 50.31 |
| 2025-09-11 | 51.17 |
| 2025-09-10 | 51.00 |
| 2025-09-09 | 49.46 |
| 2025-09-08 | 49.29 |
| 2025-09-05 | 46.42 |
| 2025-09-04 | 42.20 |
| 2025-09-03 | 44.73 |
| 2025-09-02 | 44.73 |
| 2025-09-01 | 45.41 |
| 2025-08-29 | 45.91 |
| 2025-08-28 | 44.73 |
| 2025-08-27 | 48.11 |
| 2025-08-26 | 40.85 |
| 2025-08-25 | 42.20 |
| 2025-08-22 | 40.35 |
| 2025-08-21 | 40.18 |
| 2025-08-20 | 40.85 |
| 2025-08-19 | 43.55 |
| 2025-08-18 | 42.03 |
| 2025-08-15 | 39.50 |
| 2025-08-14 | 38.15 |
| 2025-08-13 | 39.84 |
| 2025-08-12 | 37.99 |
| 2025-08-11 | 37.14 |
| 2025-08-08 | 37.82 |
| 2025-08-07 | 37.82 |
| 2025-08-06 | 39.33 |
| 2025-08-05 | 38.66 |
| 2025-08-04 | 37.14 |
| 2025-08-01 | 37.31 |
| 2025-07-31 | 41.19 |
| 2025-07-30 | 42.88 |
| 2025-07-29 | 43.72 |
| 2025-07-28 | 42.88 |
| 2025-07-25 | 41.70 |
| 2025-07-24 | 39.33 |
| 2025-07-23 | 38.49 |
| 2025-07-22 | 39.17 |
| 2025-07-21 | 39.17 |
| 2025-07-18 | 40.01 |
| 2025-07-17 | 40.85 |
| 2025-07-16 | 39.67 |
| 2025-07-15 | 38.32 |
| 2025-07-14 | 38.32 |
| 2025-07-11 | 37.99 |
| 2025-07-10 | 37.65 |
| 2025-07-09 | 36.47 |
| 2025-07-08 | 35.62 |
| 2025-07-07 | 36.30 |
| 2025-07-04 | 39.67 |
| 2025-07-03 | 40.18 |
| 2025-07-02 | 36.80 |
| 2025-06-30 | 32.25 |
| 2025-06-27 | 31.57 |
| 2025-06-26 | 30.56 |
| 2025-06-25 | 31.74 |
| 2025-06-24 | 30.56 |
| 2025-06-23 | 28.88 |
| 2025-06-20 | 27.19 |
| 2025-06-19 | 27.70 |
| 2025-06-18 | 29.21 |
| 2025-06-17 | 30.73 |
| 2025-06-16 | 33.77 |
| 2025-06-13 | 34.44 |
| 2025-06-12 | 35.12 |
| 2025-06-11 | 31.57 |
| 2025-06-10 | 32.25 |
| 2025-06-09 | 31.74 |
| 2025-06-06 | 26.18 |
| 2025-06-05 | 26.18 |
| 2025-06-04 | 27.86 |
| 2025-06-03 | 27.86 |
| 2025-06-02 | 25.67 |
| 2025-05-30 | 28.54 |
| 2025-05-29 | 29.21 |
| 2025-05-28 | 26.01 |
| 2025-05-27 | 25.67 |
| 2025-05-26 | 26.68 |
| 2025-05-23 | 24.83 |
| 2025-05-22 | 26.51 |
| 2025-05-21 | 25.16 |
| 2025-05-20 | 23.65 |
| 2025-05-19 | 21.96 |
| 2025-05-16 | 20.61 |
| 2025-05-15 | 19.60 |
| 2025-05-14 | 20.78 |
| 2025-05-13 | 20.44 |
| 2025-05-12 | 21.79 |
| 2025-05-09 | 20.10 |
| 2025-05-08 | 23.14 |
| 2025-05-07 | 24.15 |
| 2025-05-06 | 24.15 |
| 2025-05-02 | 22.47 |
| 2025-04-30 | 22.13 |
| 2025-04-29 | 23.06 |
| 2025-04-28 | 24.02 |
| 2025-04-25 | 24.02 |
| 2025-04-24 | 23.38 |
| 2025-04-23 | 24.50 |
| 2025-04-22 | 23.38 |
| 2025-04-17 | 21.29 |
| 2025-04-16 | 21.29 |
| 2025-04-15 | 24.02 |
| 2025-04-14 | 24.34 |
| 2025-04-11 | 21.61 |
| 2025-04-10 | 21.77 |
| 2025-04-09 | 21.29 |
| 2025-04-08 | 18.73 |
| 2025-04-07 | 17.29 |
| 2025-04-03 | 25.30 |
| 2025-04-02 | 25.94 |
| 2025-04-01 | 24.82 |
| 2025-03-31 | 21.93 |
| 2025-03-28 | 28.98 |
| 2025-03-27 | 40.68 |
| 2025-03-26 | 38.92 |
| 2025-03-25 | 35.71 |
| 2025-03-24 | 37.96 |
| 2025-03-21 | 44.53 |
| 2025-03-20 | 44.21 |
| 2025-03-19 | 45.65 |
| 2025-03-18 | 44.21 |
| 2025-03-17 | 42.12 |
| 2025-03-14 | 42.12 |
| 2025-03-13 | 43.25 |
| 2025-03-12 | 39.40 |
| 2025-03-11 | 40.20 |
| 2025-03-10 | 36.68 |
| 2025-03-07 | 37.00 |
| 2025-03-06 | 37.80 |
| 2025-03-05 | 36.68 |
| 2025-03-04 | 34.43 |
| 2025-03-03 | 32.67 |
| 2025-02-28 | 33.63 |
| 2025-02-27 | 40.20 |
| 2025-02-26 | 36.84 |
| 2025-02-25 | 33.79 |
| 2025-02-24 | 35.39 |
| 2025-02-21 | 35.23 |
| 2025-02-20 | 35.07 |
| 2025-02-19 | 33.95 |
| 2025-02-18 | 33.47 |
| 2025-02-17 | 33.47 |
| 2025-02-14 | 32.67 |
| 2025-02-13 | 30.59 |
| 2025-02-12 | 32.99 |
| 2025-02-11 | 31.55 |
| 2025-02-10 | 32.83 |
| 2025-02-07 | 35.87 |
| 2025-02-06 | 38.60 |
| 2025-02-05 | 33.95 |
| 2025-02-04 | 32.03 |
| 2025-02-03 | 32.67 |
| 2025-01-28 | 32.67 |
| 2025-01-27 | 34.75 |
| 2025-01-24 | 32.67 |
| 2025-01-23 | 33.79 |
| 2025-01-22 | 33.95 |
| 2025-01-21 | 34.59 |
| 2025-01-20 | 33.79 |
| 2025-01-17 | 31.23 |
| 2025-01-16 | 32.51 |
| 2025-01-15 | 32.99 |
| 2025-01-14 | 34.59 |
| 2025-01-13 | 30.91 |
| 2025-01-10 | 30.43 |
| 2025-01-09 | 30.43 |
| 2025-01-08 | 27.54 |
| 2025-01-07 | 31.39 |
| 2025-01-06 | 31.71 |
| 2025-01-03 | 38.60 |
| 2025-01-02 | 45.97 |
| 2024-12-31 | 54.62 |
| 2024-12-30 | 55.74 |
| 2024-12-27 | 53.34 |
| 2024-12-24 | 59.11 |
| 2024-12-23 | 56.06 |
| 2024-12-20 | 49.97 |
| 2024-12-19 | 52.54 |
| 2024-12-18 | 53.02 |
| 2024-12-17 | 52.06 |
| 2024-12-16 | 51.74 |
| 2024-12-13 | 64.72 |
| 2024-12-12 | 68.56 |
| 2024-12-11 | 69.84 |
| 2024-12-10 | 58.95 |
| 2024-12-09 | 59.91 |
| 2024-12-06 | 56.70 |
| 2024-12-05 | 57.51 |
| 2024-12-04 | 57.83 |
| 2024-12-03 | 58.31 |
| 2024-12-02 | 56.38 |
| 2024-11-29 | 55.58 |
| 2024-11-28 | 53.82 |
| 2024-11-27 | 40.36 |
| 2024-11-26 | 41.80 |
| 2024-11-25 | 33.63 |
| 2024-11-22 | 30.27 |
| 2024-11-21 | 32.51 |
| 2024-11-20 | 32.67 |
| 2024-11-19 | 32.83 |
| 2024-11-18 | 32.67 |
| 2024-11-15 | 34.75 |
| 2024-11-14 | 33.47 |
| 2024-11-13 | 35.55 |
| 2024-11-12 | 40.04 |
| 2024-11-11 | 41.00 |
| 2024-11-08 | 42.44 |
| 2024-11-07 | 48.05 |
| 2024-11-06 | 47.41 |
| 2024-11-05 | 48.21 |
| 2024-11-04 | 46.61 |
| 2024-11-01 | 47.89 |
| 2024-10-31 | 47.41 |
| 2024-10-30 | 47.25 |
| 2024-10-29 | 51.90 |
| 2024-10-28 | 55.58 |
| 2024-10-25 | 53.02 |
| 2024-10-24 | 51.26 |
| 2024-10-23 | 56.06 |
| 2024-10-22 | 56.06 |
| 2024-10-21 | 52.86 |
| 2024-10-18 | 58.47 |
| 2024-10-17 | 52.22 |
| 2024-10-16 | 52.06 |
| 2024-10-15 | 54.30 |
| 2024-10-14 | 52.70 |
| 2024-10-10 | 56.06 |
| 2024-10-09 | 55.42 |
| 2024-10-08 | 52.38 |
| 2024-10-07 | 58.79 |
| 2024-10-04 | 51.90 |
| 2024-10-03 | 46.45 |
| 2024-10-02 | 49.01 |
| 2024-09-30 | 48.69 |
| 2024-09-27 | 42.12 |
| 2024-09-26 | 37.32 |
| 2024-09-25 | 33.47 |
| 2024-09-24 | 31.39 |
| 2024-09-23 | 27.06 |
| 2024-09-20 | 28.18 |
| 2024-09-19 | 25.94 |
| 2024-09-17 | 24.98 |
| 2024-09-16 | 27.70 |
| 2024-09-13 | 27.70 |
| 2024-09-12 | 30.27 |
| 2024-09-11 | 27.86 |
| 2024-09-10 | 29.15 |
| 2024-09-09 | 30.75 |
| 2024-09-05 | 33.91 |
| 2024-09-04 | 32.64 |
| 2024-09-03 | 34.22 |
| 2024-09-02 | 38.48 |
| 2024-08-30 | 38.17 |
| 2024-08-29 | 36.27 |
| 2024-08-28 | 27.27 |
| 2024-08-27 | 29.64 |
| 2024-08-26 | 28.69 |
| 2024-08-23 | 27.43 |
| 2024-08-22 | 29.96 |
| 2024-08-21 | 31.54 |
| 2024-08-20 | 30.43 |
| 2024-08-19 | 31.22 |
| 2024-08-16 | 29.17 |
| 2024-08-15 | 26.01 |
| 2024-08-14 | 28.06 |
| 2024-08-13 | 27.91 |
| 2024-08-12 | 28.54 |
| 2024-08-09 | 24.12 |
| 2024-08-08 | 21.43 |
| 2024-08-07 | 23.48 |
| 2024-08-06 | 23.96 |
| 2024-08-05 | 24.75 |
| 2024-08-02 | 28.54 |
| 2024-08-01 | 28.69 |
| 2024-07-31 | 27.43 |
| 2024-07-30 | 23.80 |
| 2024-07-29 | 27.91 |
| 2024-07-26 | 25.85 |
| 2024-07-25 | 24.12 |
| 2024-07-24 | 24.27 |
| 2024-07-23 | 24.59 |
| 2024-07-22 | 25.06 |
| 2024-07-19 | 26.01 |
| 2024-07-18 | 26.48 |
| 2024-07-17 | 25.54 |
| 2024-07-16 | 25.85 |
| 2024-07-15 | 26.96 |
| 2024-07-12 | 28.85 |
| 2024-07-11 | 29.01 |
| 2024-07-10 | 25.69 |
| 2024-07-09 | 29.64 |
| 2024-07-08 | 29.48 |
| 2024-07-05 | 32.33 |
| 2024-07-04 | 31.54 |
| 2024-07-03 | 30.43 |
| 2024-07-02 | 28.69 |
| 2024-06-28 | 21.43 |
| 2024-06-27 | 23.64 |
| 2024-06-26 | 25.22 |
| 2024-06-25 | 22.69 |
| 2024-06-24 | 23.33 |
| 2024-06-21 | 28.38 |
| 2024-06-20 | 26.33 |
| 2024-06-19 | 29.17 |
| 2024-06-18 | 25.69 |
| 2024-06-17 | 24.43 |
| 2024-06-14 | 26.01 |
| 2024-06-13 | 24.43 |
| 2024-06-12 | 26.01 |
| 2024-06-11 | 27.27 |
| 2024-06-07 | 29.96 |
| 2024-06-06 | 31.54 |
| 2024-06-05 | 31.69 |
| 2024-06-04 | 33.75 |
| 2024-06-03 | 35.48 |
| 2024-05-31 | 32.01 |
| 2024-05-30 | 33.91 |
| 2024-05-29 | 34.22 |
| 2024-05-28 | 38.01 |
| 2024-05-27 | 40.22 |
| 2024-05-24 | 41.49 |
| 2024-05-23 | 42.12 |
| 2024-05-22 | 45.12 |
| 2024-05-21 | 41.96 |
| 2024-05-20 | 47.96 |
| 2024-05-17 | 49.70 |
| 2024-05-16 | 49.54 |
| 2024-05-14 | 56.17 |
| 2024-05-13 | 53.96 |
| 2024-05-10 | 52.38 |
| 2024-05-09 | 47.96 |
| 2024-05-08 | 45.12 |
| 2024-05-07 | 45.75 |
| 2024-05-06 | 44.33 |
| 2024-05-03 | 46.85 |
| 2024-05-02 | 47.64 |
| 2024-04-30 | 46.22 |
| 2024-04-29 | 45.43 |
| 2024-04-26 | 44.31 |
| 2024-04-25 | 40.55 |
| 2024-04-24 | 40.25 |
| 2024-04-23 | 35.74 |
| 2024-04-22 | 36.80 |
| 2024-04-19 | 42.06 |
| 2024-04-18 | 38.75 |
| 2024-04-17 | 39.80 |
| 2024-04-16 | 41.00 |
| 2024-04-15 | 41.00 |
| 2024-04-12 | 46.27 |
| 2024-04-11 | 48.97 |
| 2024-04-10 | 48.97 |
| 2024-04-09 | 49.87 |
| 2024-04-08 | 48.82 |
| 2024-04-05 | 48.82 |
| 2024-04-03 | 57.54 |
| 2024-04-02 | 54.53 |
| 2024-03-28 | 46.27 |
| 2024-03-27 | 49.27 |
| 2024-03-26 | 48.37 |
| 2024-03-25 | 48.82 |
| 2024-03-22 | 51.53 |
| 2024-03-21 | 56.34 |
| 2024-03-20 | 54.53 |
| 2024-03-19 | 54.53 |
| 2024-03-18 | 58.74 |
| 2024-03-15 | 57.84 |
| 2024-03-14 | 51.53 |
| 2024-03-13 | 43.71 |
| 2024-03-12 | 43.86 |
| 2024-03-11 | 32.29 |
| 2024-03-08 | 34.69 |
| 2024-03-07 | 31.83 |
| 2024-03-06 | 30.78 |
| 2024-03-05 | 32.29 |
| 2024-03-04 | 34.54 |
| 2024-03-01 | 29.58 |
| 2024-02-29 | 32.74 |
| 2024-02-28 | 35.14 |
| 2024-02-27 | 35.14 |
| 2024-02-26 | 35.29 |
| 2024-02-23 | 39.05 |
| 2024-02-22 | 35.59 |
| 2024-02-21 | 33.79 |
| 2024-02-20 | 33.79 |
| 2024-02-19 | 33.79 |
| 2024-02-16 | 25.67 |
| 2024-02-15 | 21.76 |
| 2024-02-14 | 20.71 |
| 2024-02-09 | 20.56 |
| 2024-02-08 | 20.56 |
| 2024-02-07 | 20.71 |
| 2024-02-06 | 20.11 |
| 2024-02-05 | 13.80 |
| 2024-02-02 | 17.40 |
| 2024-02-01 | 16.20 |
| 2024-01-31 | 18.61 |
| 2024-01-30 | 21.76 |
| 2024-01-29 | 23.42 |
| 2024-01-26 | 19.51 |
| 2024-01-25 | 19.66 |
| 2024-01-24 | 16.95 |
| 2024-01-23 | 13.80 |
| 2024-01-22 | 12.74 |
| 2024-01-19 | 16.20 |
| 2024-01-18 | 19.06 |
| 2024-01-17 | 15.15 |
| 2024-01-16 | 19.81 |
| 2024-01-15 | 18.00 |
| 2024-01-12 | 17.85 |
| 2024-01-11 | 17.25 |
| 2024-01-10 | 15.75 |
| 2024-01-09 | 18.16 |
| 2024-01-08 | 15.45 |
| 2024-01-05 | 16.20 |
| 2024-01-04 | 18.91 |
| 2024-01-03 | 14.40 |
| 2024-01-02 | 11.09 |
| 2023-12-29 | 9.29 |
| 2023-12-28 | 7.18 |
| 2023-12-27 | 3.72 |
| 2023-12-22 | 1.47 |
| 2023-12-21 | 2.82 |
| 2023-12-20 | 4.78 |
| 2023-12-19 | 2.97 |
| 2023-12-18 | 5.53 |
| 2023-12-15 | 2.97 |
| 2023-12-14 | 4.48 |
| 2023-12-13 | 5.23 |
| 2023-12-12 | 6.58 |
| 2023-12-11 | 3.72 |
| 2023-12-08 | 3.87 |
| 2023-12-07 | 3.72 |
| 2023-12-06 | 2.67 |
| 2023-12-05 | 2.97 |
| 2023-12-04 | 3.72 |
| 2023-12-01 | 2.22 |
| 2023-11-30 | 0.87 |
| 2023-11-29 | 2.97 |
| 2023-11-28 | 5.98 |
| 2023-11-27 | 6.13 |
| 2023-11-24 | 6.13 |
| 2023-11-23 | 5.38 |
| 2023-11-22 | 4.93 |
| 2023-11-21 | 5.38 |
| 2023-11-20 | 6.13 |
| 2023-11-17 | 4.02 |
| 2023-11-16 | 4.33 |
| 2023-11-15 | 4.33 |
| 2023-11-14 | 2.52 |
| 2023-11-13 | 1.77 |
| 2023-11-10 | 0.57 |
| 2023-11-09 | 1.32 |
| 2023-11-08 | 5.08 |
| 2023-11-07 | 7.33 |
| 2023-11-06 | 9.74 |
| 2023-11-03 | 5.53 |
| 2023-11-02 | 5.98 |
| 2023-11-01 | 4.78 |
| 2023-10-31 | 4.17 |
| 2023-10-30 | 8.38 |
| 2023-10-27 | 6.88 |
| 2023-10-26 | 7.03 |
| 2023-10-25 | 8.23 |
| 2023-10-24 | 7.48 |
| 2023-10-20 | 9.59 |
| 2023-10-19 | 12.44 |
| 2023-10-18 | 12.74 |
| 2023-10-17 | 13.95 |
| 2023-10-16 | 13.95 |
| 2023-10-13 | 13.50 |
| 2023-10-12 | 15.45 |
| 2023-10-11 | 15.45 |
| 2023-10-10 | 15.15 |
| 2023-10-09 | 14.25 |
| 2023-10-06 | 14.25 |
| 2023-10-05 | 12.74 |
| 2023-10-04 | 11.69 |
| 2023-10-03 | 14.55 |
| 2023-09-29 | 17.70 |
| 2023-09-28 | 17.25 |
| 2023-09-27 | 16.65 |
| 2023-09-26 | 14.40 |
| 2023-09-25 | 15.00 |
| 2023-09-22 | 12.59 |
| 2023-09-21 | 9.14 |
| 2023-09-20 | 7.33 |
| 2023-09-19 | 7.63 |
| 2023-09-18 | 8.08 |
| 2023-09-15 | 4.63 |
| 2023-09-14 | 7.78 |
| 2023-09-13 | 6.73 |
| 2023-09-12 | 11.84 |
| 2023-09-11 | 16.08 |
| 2023-09-07 | 13.71 |
| 2023-09-06 | 14.60 |
| 2023-09-05 | 13.56 |
| 2023-09-04 | 16.67 |
| 2023-08-31 | 14.75 |
| 2023-08-30 | 10.90 |
| 2023-08-29 | 9.86 |
| 2023-08-28 | 6.90 |
| 2023-08-25 | 8.53 |
| 2023-08-24 | 9.12 |
| 2023-08-23 | 5.72 |
| 2023-08-22 | 6.60 |
| 2023-08-21 | 5.27 |
| 2023-08-18 | 7.05 |
| 2023-08-17 | 9.86 |
| 2023-08-16 | 9.86 |
| 2023-08-15 | 10.90 |
| 2023-08-14 | 6.90 |
| 2023-08-11 | 9.57 |
| 2023-08-10 | 12.82 |
| 2023-08-09 | 18.75 |
| 2023-08-08 | 16.82 |
| 2023-08-07 | 23.78 |
| 2023-08-04 | 31.03 |
| 2023-08-03 | 31.78 |
| 2023-08-02 | 26.59 |
| 2023-08-01 | 22.89 |
| 2023-07-31 | 26.89 |
| 2023-07-28 | 19.19 |
| 2023-07-27 | 20.97 |
| 2023-07-26 | 24.08 |
| 2023-07-25 | 24.08 |
| 2023-07-24 | 19.63 |
| 2023-07-21 | 18.01 |
| 2023-07-20 | 20.67 |
| 2023-07-19 | 20.67 |
| 2023-07-18 | 19.93 |
| 2023-07-14 | 22.89 |
| 2023-07-13 | 24.22 |
| 2023-07-12 | 21.41 |
| 2023-07-11 | 29.41 |
| 2023-07-10 | 26.59 |
| 2023-07-07 | 27.33 |
| 2023-07-06 | 29.55 |
| 2023-07-05 | 30.00 |
| 2023-07-04 | 32.52 |
| 2023-07-03 | 28.22 |
| 2023-06-30 | 30.74 |
| 2023-06-29 | 29.11 |
| 2023-06-28 | 29.55 |
| 2023-06-27 | 30.74 |
| 2023-06-26 | 26.59 |
| 2023-06-23 | 22.89 |
| 2023-06-21 | 26.59 |
| 2023-06-20 | 28.81 |
| 2023-06-19 | 31.78 |
| 2023-06-16 | 31.92 |
| 2023-06-15 | 28.96 |
| 2023-06-14 | 31.63 |
| 2023-06-13 | 30.44 |
| 2023-06-12 | 31.78 |
| 2023-06-09 | 34.29 |
| 2023-06-08 | 33.40 |
| 2023-06-07 | 30.74 |
| 2023-06-06 | 29.85 |
| 2023-06-05 | 27.78 |
| 2023-06-02 | 26.89 |
| 2023-06-01 | 26.15 |
| 2023-05-31 | 27.33 |
| 2023-05-30 | 30.44 |
| 2023-05-29 | 30.74 |
| 2023-05-25 | 30.29 |
| 2023-05-24 | 34.14 |
| 2023-05-23 | 38.44 |
| 2023-05-22 | 40.66 |
| 2023-05-19 | 36.66 |
| 2023-05-18 | 36.37 |
| 2023-05-17 | 38.14 |
| 2023-05-16 | 40.66 |
| 2023-05-15 | 43.77 |
| 2023-05-12 | 37.40 |
| 2023-05-11 | 37.70 |
| 2023-05-10 | 39.77 |
| 2023-05-09 | 37.25 |
| 2023-05-08 | 44.95 |
| 2023-05-05 | 30.15 |
| 2023-05-04 | 30.29 |
| 2023-05-03 | 24.96 |
| 2023-05-02 | 22.74 |
| 2023-04-28 | 20.97 |
| 2023-04-27 | 19.15 |
| 2023-04-26 | 20.56 |
| 2023-04-25 | 17.73 |
| 2023-04-24 | 22.55 |
| 2023-04-21 | 21.56 |
| 2023-04-20 | 22.98 |
| 2023-04-19 | 21.98 |
| 2023-04-18 | 21.27 |
| 2023-04-17 | 21.13 |
| 2023-04-14 | 25.67 |
| 2023-04-13 | 26.52 |
| 2023-04-12 | 22.27 |
| 2023-04-11 | 20.56 |
| 2023-04-06 | 19.71 |
| 2023-04-04 | 12.90 |
| 2023-04-03 | 9.78 |
| 2023-03-31 | 4.39 |
| 2023-03-30 | 2.98 |
| 2023-03-29 | 4.96 |
| 2023-03-28 | 3.54 |
| 2023-03-27 | 4.96 |
| 2023-03-24 | 1.98 |
| 2023-03-23 | 3.68 |
| 2023-03-22 | 6.10 |
| 2023-03-21 | 5.39 |
| 2023-03-20 | 5.10 |
| 2023-03-17 | 6.52 |
| 2023-03-16 | 3.83 |
| 2023-03-15 | 3.40 |
| 2023-03-14 | 1.84 |
| 2023-03-13 | 6.38 |
| 2023-03-10 | 4.82 |
| 2023-03-09 | 8.51 |
| 2023-03-08 | 5.39 |
| 2023-03-07 | 9.64 |
| 2023-03-06 | 2.98 |
| 2023-03-03 | -3.12 |
| 2023-03-02 | -1.00 |
| 2023-03-01 | -1.14 |
| 2023-02-28 | -2.70 |
| 2023-02-27 | -2.56 |
| 2023-02-24 | -1.28 |
| 2023-02-23 | -0.85 |
| 2023-02-22 | 0.42 |
| 2023-02-21 | 1.56 |
| 2023-02-20 | 1.42 |
| 2023-02-17 | -0.57 |
| 2023-02-16 | 1.13 |
| 2023-02-15 | 0.14 |
| 2023-02-14 | 2.27 |
| 2023-02-13 | 1.98 |
| 2023-02-10 | -0.71 |
| 2023-02-09 | -0.85 |
| 2023-02-08 | 0.85 |
| 2023-02-07 | 2.12 |
| 2023-02-06 | 2.12 |
| 2023-02-03 | 2.41 |
| 2023-02-02 | 4.54 |
| 2023-02-01 | 3.40 |
| 2023-01-31 | 3.54 |
| 2023-01-30 | 4.82 |
| 2023-01-27 | 8.22 |
| 2023-01-26 | 8.08 |
| 2023-01-20 | 5.95 |
| 2023-01-19 | 4.96 |
| 2023-01-18 | 6.24 |
| 2023-01-17 | 6.24 |
| 2023-01-16 | 12.20 |
| 2023-01-13 | 12.90 |
| 2023-01-12 | 11.63 |
| 2023-01-11 | 10.49 |
| 2023-01-10 | 12.62 |
| 2023-01-09 | 11.91 |
| 2023-01-06 | 10.64 |
| 2023-01-05 | 11.20 |
| 2023-01-04 | 13.05 |
| 2023-01-03 | 10.64 |
| 2022-12-30 | 7.66 |
| 2022-12-29 | 11.63 |
| 2022-12-28 | 9.07 |
| 2022-12-23 | 9.93 |
| 2022-12-22 | 12.90 |
| 2022-12-21 | 13.90 |
| 2022-12-20 | 11.77 |
| 2022-12-19 | 12.90 |
| 2022-12-16 | 13.47 |
| 2022-12-15 | 9.22 |
| 2022-12-14 | 10.35 |
| 2022-12-13 | 12.05 |
| 2022-12-12 | 9.50 |
| 2022-12-09 | 7.09 |
| 2022-12-08 | 8.51 |
| 2022-12-07 | 6.52 |
| 2022-12-06 | 2.98 |
| 2022-12-05 | 7.51 |
| 2022-12-02 | 0.42 |
| 2022-12-01 | 0.85 |
| 2022-11-30 | -0.14 |
| 2022-11-29 | -6.39 |
| 2022-11-28 | -6.39 |
| 2022-11-25 | -8.80 |
| 2022-11-24 | -10.36 |
| 2022-11-23 | -12.91 |
| 2022-11-22 | -11.35 |
| 2022-11-21 | -9.51 |
| 2022-11-18 | -8.23 |
| 2022-11-17 | -11.07 |
| 2022-11-16 | -10.64 |
| 2022-11-15 | -8.66 |
| 2022-11-14 | -9.08 |
| 2022-11-11 | -22.98 |
| 2022-11-10 | -26.95 |
| 2022-11-09 | -25.96 |
| 2022-11-08 | -23.83 |
| 2022-11-07 | -24.54 |
| 2022-11-04 | -26.81 |
| 2022-11-03 | -27.95 |
| 2022-11-02 | -24.82 |
| 2022-11-01 | -31.49 |
| 2022-10-31 | -33.05 |
| 2022-10-28 | -30.50 |
| 2022-10-27 | -28.37 |
| 2022-10-26 | -30.50 |
| 2022-10-25 | -33.34 |
| 2022-10-24 | -31.78 |
| 2022-10-21 | -29.36 |
| 2022-10-20 | -27.52 |
| 2022-10-19 | -26.24 |
| 2022-10-18 | -28.51 |
| 2022-10-17 | -28.80 |
| 2022-10-14 | -30.78 |
| 2022-10-13 | -30.36 |
| 2022-10-12 | -31.78 |
| 2022-10-11 | -33.76 |
| 2022-10-10 | -33.05 |
| 2022-10-07 | -30.21 |
| 2022-10-06 | -28.23 |
| 2022-10-05 | -28.23 |
| 2022-10-03 | -32.77 |
| 2022-09-30 | -30.92 |
| 2022-09-29 | -32.91 |
| 2022-09-28 | -31.92 |
| 2022-09-27 | -31.21 |
| 2022-09-26 | -32.48 |
| 2022-09-23 | -31.63 |
| 2022-09-22 | -30.36 |
| 2022-09-21 | -29.08 |
| 2022-09-20 | -26.24 |
| 2022-09-19 | -25.96 |
| 2022-09-16 | -24.12 |
| 2022-09-15 | -23.41 |
| 2022-09-14 | -22.98 |
| 2022-09-13 | -21.56 |
| 2022-09-09 | -21.35 |
| 2022-09-08 | -21.49 |
| 2022-09-07 | -23.29 |
| 2022-09-06 | -21.49 |
| 2022-09-05 | -20.66 |
| 2022-09-02 | -18.58 |
| 2022-09-01 | -18.85 |
| 2022-08-31 | -16.22 |
| 2022-08-30 | -17.33 |
| 2022-08-29 | -17.47 |
| 2022-08-26 | -18.99 |
| 2022-08-25 | -20.38 |
| 2022-08-24 | -19.13 |
| 2022-08-23 | -18.58 |
| 2022-08-22 | -17.74 |
| 2022-08-19 | -17.88 |
| 2022-08-18 | -17.88 |
| 2022-08-17 | -16.63 |
| 2022-08-16 | -16.22 |
| 2022-08-15 | -16.63 |
| 2022-08-12 | -14.69 |
| 2022-08-11 | -16.91 |
| 2022-08-10 | -18.58 |
| 2022-08-09 | -15.25 |
| 2022-08-08 | -15.66 |
| 2022-08-05 | -14.41 |
| 2022-08-04 | -13.58 |
| 2022-08-03 | -16.08 |
| 2022-08-02 | -18.16 |
| 2022-08-01 | -17.47 |
| 2022-07-29 | -13.30 |
| 2022-07-28 | -14.83 |
| 2022-07-27 | -17.47 |
| 2022-07-26 | -18.58 |
| 2022-07-25 | -17.60 |
| 2022-07-22 | -17.05 |
| 2022-07-21 | -15.39 |
| 2022-07-20 | -11.50 |
| 2022-07-19 | -13.30 |
| 2022-07-18 | -11.92 |
| 2022-07-15 | -12.89 |
| 2022-07-14 | -9.56 |
| 2022-07-13 | -6.09 |
| 2022-07-12 | -5.81 |
| 2022-07-11 | -5.40 |
| 2022-07-08 | -7.89 |
| 2022-07-07 | -8.73 |
| 2022-07-06 | -8.17 |
| 2022-07-05 | -8.17 |
| 2022-07-04 | -8.59 |
| 2022-06-30 | -6.92 |
| 2022-06-29 | -4.29 |
| 2022-06-28 | -7.20 |
| 2022-06-27 | -9.14 |
| 2022-06-24 | -10.81 |
| 2022-06-23 | -8.17 |
| 2022-06-22 | -9.42 |
| 2022-06-21 | -11.64 |
| 2022-06-20 | -9.56 |
| 2022-06-17 | -13.72 |
| 2022-06-16 | -15.94 |
| 2022-06-15 | -17.88 |
| 2022-06-14 | -19.55 |
| 2022-06-13 | -19.41 |
| 2022-06-10 | -19.41 |
| 2022-06-09 | -18.85 |
| 2022-06-08 | -18.16 |
| 2022-06-07 | -19.69 |
| 2022-06-06 | -19.41 |
| 2022-06-02 | -18.44 |
| 2022-06-01 | -18.44 |
| 2022-05-31 | -18.16 |
| 2022-05-30 | -18.85 |
| 2022-05-27 | -18.30 |
| 2022-05-26 | -20.93 |
| 2022-05-25 | -17.88 |
| 2022-05-24 | -18.58 |
| 2022-05-23 | -17.74 |
| 2022-05-20 | -16.63 |
| 2022-05-19 | -18.30 |
| 2022-05-18 | -17.74 |
| 2022-05-17 | -16.49 |
| 2022-05-16 | -18.85 |
| 2022-05-13 | -20.79 |
| 2022-05-12 | -23.57 |
| 2022-05-11 | -23.57 |
| 2022-05-10 | -22.32 |
| 2022-05-06 | -20.52 |
| 2022-05-05 | -19.41 |
| 2022-05-04 | -18.58 |
| 2022-05-03 | -17.88 |
| 2022-04-29 | -14.25 |
| 2022-04-28 | -15.45 |
| 2022-04-27 | -19.04 |
| 2022-04-26 | -22.77 |
| 2022-04-25 | -24.10 |
| 2022-04-22 | -18.77 |
| 2022-04-21 | -18.51 |
| 2022-04-20 | -17.98 |
| 2022-04-19 | -17.18 |
| 2022-04-14 | -17.98 |
| 2022-04-13 | -19.44 |
| 2022-04-12 | -18.51 |
| 2022-04-11 | -18.11 |
| 2022-04-08 | -17.44 |
| 2022-04-07 | -16.64 |
| 2022-04-06 | -14.51 |
| 2022-04-04 | -14.78 |
| 2022-04-01 | -14.91 |
| 2022-03-31 | -16.51 |
| 2022-03-30 | -15.71 |
| 2022-03-29 | -13.45 |
| 2022-03-28 | -12.52 |
| 2022-03-25 | -13.98 |
| 2022-03-24 | -17.58 |
| 2022-03-23 | -16.51 |
| 2022-03-22 | -17.18 |
| 2022-03-21 | -14.11 |
| 2022-03-18 | -18.91 |
| 2022-03-17 | -16.64 |
| 2022-03-16 | -19.57 |
| 2022-03-15 | -20.77 |
| 2022-03-14 | -21.30 |
| 2022-03-11 | -18.77 |
| 2022-03-10 | -19.71 |
| 2022-03-09 | -20.11 |
| 2022-03-08 | -19.57 |
| 2022-03-07 | -18.77 |
| 2022-03-04 | -16.51 |
| 2022-03-03 | -17.58 |
| 2022-03-02 | -19.44 |
| 2022-03-01 | -17.98 |
| 2022-02-28 | -14.78 |
| 2022-02-25 | -20.77 |
| 2022-02-24 | -19.97 |
| 2022-02-23 | -19.97 |
| 2022-02-22 | -15.45 |
| 2022-02-21 | -13.18 |
| 2022-02-18 | -11.72 |
| 2022-02-17 | -11.05 |
| 2022-02-16 | -9.72 |
| 2022-02-15 | -10.92 |
| 2022-02-14 | -12.52 |
| 2022-02-11 | -11.19 |
| 2022-02-10 | -9.99 |
| 2022-02-09 | -9.19 |
| 2022-02-08 | -11.85 |
| 2022-02-07 | -9.45 |
| 2022-02-04 | -10.12 |
| 2022-01-31 | -6.79 |
| 2022-01-28 | -12.52 |
| 2022-01-27 | -13.45 |
| 2022-01-26 | -11.45 |
| 2022-01-25 | -12.12 |
| 2022-01-24 | -11.45 |
| 2022-01-21 | -11.32 |
| 2022-01-20 | -9.59 |
| 2022-01-19 | -8.92 |
| 2022-01-18 | -9.32 |
| 2022-01-17 | -8.66 |
| 2022-01-14 | -8.79 |
| 2022-01-13 | -9.85 |
| 2022-01-12 | -6.79 |
| 2022-01-11 | -10.25 |
| 2022-01-10 | -5.73 |
| 2022-01-07 | -10.52 |
| 2022-01-06 | -11.85 |
| 2022-01-05 | -12.65 |
| 2022-01-04 | -10.79 |
| 2022-01-03 | -9.05 |
| 2021-12-31 | -8.26 |
| 2021-12-30 | -18.91 |
| 2021-12-29 | -20.11 |
| 2021-12-28 | -21.30 |
| 2021-12-24 | -2.00 |
| 2021-12-23 | -3.06 |
| 2021-12-22 | -5.19 |
| 2021-12-21 | -7.32 |
| 2021-12-20 | -8.66 |
| 2021-12-17 | -8.26 |
| 2021-12-16 | -7.72 |
| 2021-12-15 | -10.92 |
| 2021-12-14 | -10.12 |
| 2021-12-13 | -8.52 |
| 2021-12-10 | -8.52 |
| 2021-12-09 | -7.72 |
| 2021-12-08 | -7.86 |
| 2021-12-07 | -7.86 |
| 2021-12-06 | -8.26 |
| 2021-12-03 | -5.33 |
| 2021-12-02 | -5.46 |
| 2021-12-01 | -6.52 |
| 2021-11-30 | -4.66 |
| 2021-11-29 | -5.19 |
| 2021-11-26 | -5.73 |
| 2021-11-25 | -3.99 |
| 2021-11-24 | -4.13 |
| 2021-11-23 | -4.26 |
| 2021-11-22 | -3.60 |
| 2021-11-19 | -4.13 |
| 2021-11-18 | -3.86 |
| 2021-11-17 | -3.20 |
| 2021-11-16 | -3.33 |
| 2021-11-15 | -3.06 |
| 2021-11-12 | -0.67 |
| 2021-11-11 | -0.13 |
| 2021-11-10 | 1.07 |
| 2021-11-09 | 0.53 |
| 2021-11-08 | 0.67 |
| 2021-11-05 | -0.67 |
| 2021-11-04 | 0.13 |
| 2021-11-03 | 0.67 |
| 2021-11-02 | -1.07 |
| 2021-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy