Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02633 | 2016-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2633 % |
|---|---|
| 2025-12-15 | 357.64 |
| 2025-12-12 | 364.84 |
| 2025-12-11 | 357.64 |
| 2025-12-10 | 354.03 |
| 2025-12-09 | 357.64 |
| 2025-12-08 | 346.83 |
| 2025-12-05 | 354.03 |
| 2025-12-04 | 346.83 |
| 2025-12-03 | 354.03 |
| 2025-12-02 | 364.84 |
| 2025-12-01 | 368.45 |
| 2025-11-28 | 371.15 |
| 2025-11-27 | 374.64 |
| 2025-11-26 | 371.15 |
| 2025-11-25 | 371.15 |
| 2025-11-24 | 367.66 |
| 2025-11-21 | 374.64 |
| 2025-11-20 | 395.58 |
| 2025-11-19 | 385.11 |
| 2025-11-18 | 416.52 |
| 2025-11-17 | 409.54 |
| 2025-11-14 | 416.52 |
| 2025-11-13 | 409.54 |
| 2025-11-12 | 402.56 |
| 2025-11-11 | 406.05 |
| 2025-11-10 | 406.05 |
| 2025-11-07 | 406.05 |
| 2025-11-06 | 402.56 |
| 2025-11-05 | 399.07 |
| 2025-11-04 | 406.05 |
| 2025-11-03 | 409.54 |
| 2025-10-31 | 406.05 |
| 2025-10-30 | 406.05 |
| 2025-10-28 | 406.05 |
| 2025-10-27 | 409.54 |
| 2025-10-24 | 402.56 |
| 2025-10-23 | 406.05 |
| 2025-10-22 | 406.05 |
| 2025-10-21 | 409.54 |
| 2025-10-20 | 406.05 |
| 2025-10-17 | 406.05 |
| 2025-10-16 | 413.03 |
| 2025-10-15 | 406.05 |
| 2025-10-14 | 406.05 |
| 2025-10-13 | 406.05 |
| 2025-10-10 | 406.05 |
| 2025-10-09 | 420.01 |
| 2025-10-08 | 409.54 |
| 2025-10-06 | 402.56 |
| 2025-10-03 | 406.05 |
| 2025-10-02 | 409.54 |
| 2025-09-30 | 409.54 |
| 2025-09-29 | 413.03 |
| 2025-09-26 | 413.03 |
| 2025-09-25 | 416.52 |
| 2025-09-24 | 406.05 |
| 2025-09-23 | 402.56 |
| 2025-09-22 | 413.03 |
| 2025-09-19 | 409.54 |
| 2025-09-18 | 409.54 |
| 2025-09-17 | 413.03 |
| 2025-09-16 | 406.05 |
| 2025-09-15 | 416.52 |
| 2025-09-12 | 416.52 |
| 2025-09-11 | 426.99 |
| 2025-09-10 | 426.99 |
| 2025-09-09 | 433.97 |
| 2025-09-08 | 406.05 |
| 2025-09-05 | 392.09 |
| 2025-09-04 | 399.07 |
| 2025-09-03 | 399.07 |
| 2025-09-02 | 399.07 |
| 2025-09-01 | 406.05 |
| 2025-08-29 | 413.03 |
| 2025-08-28 | 409.54 |
| 2025-08-27 | 416.52 |
| 2025-08-26 | 426.99 |
| 2025-08-25 | 423.50 |
| 2025-08-22 | 420.01 |
| 2025-08-21 | 426.99 |
| 2025-08-20 | 423.50 |
| 2025-08-19 | 416.52 |
| 2025-08-18 | 399.07 |
| 2025-08-15 | 406.05 |
| 2025-08-14 | 409.54 |
| 2025-08-13 | 409.54 |
| 2025-08-12 | 423.50 |
| 2025-08-11 | 430.48 |
| 2025-08-08 | 435.71 |
| 2025-08-07 | 442.21 |
| 2025-08-06 | 438.96 |
| 2025-08-05 | 432.47 |
| 2025-08-04 | 442.21 |
| 2025-08-01 | 432.47 |
| 2025-07-31 | 442.21 |
| 2025-07-30 | 448.70 |
| 2025-07-29 | 445.46 |
| 2025-07-28 | 432.47 |
| 2025-07-25 | 445.46 |
| 2025-07-24 | 442.21 |
| 2025-07-23 | 442.21 |
| 2025-07-22 | 445.46 |
| 2025-07-21 | 445.46 |
| 2025-07-18 | 435.71 |
| 2025-07-17 | 438.96 |
| 2025-07-16 | 442.21 |
| 2025-07-15 | 448.70 |
| 2025-07-14 | 448.70 |
| 2025-07-11 | 451.95 |
| 2025-07-10 | 445.46 |
| 2025-07-09 | 455.20 |
| 2025-07-08 | 464.94 |
| 2025-07-07 | 468.18 |
| 2025-07-04 | 445.46 |
| 2025-07-03 | 442.21 |
| 2025-07-02 | 445.46 |
| 2025-06-30 | 429.22 |
| 2025-06-27 | 419.48 |
| 2025-06-26 | 422.73 |
| 2025-06-25 | 429.22 |
| 2025-06-24 | 455.20 |
| 2025-06-23 | 448.70 |
| 2025-06-20 | 432.47 |
| 2025-06-19 | 422.73 |
| 2025-06-18 | 435.71 |
| 2025-06-17 | 429.22 |
| 2025-06-16 | 422.73 |
| 2025-06-13 | 361.04 |
| 2025-06-12 | 344.81 |
| 2025-06-11 | 338.31 |
| 2025-06-10 | 335.07 |
| 2025-06-09 | 318.83 |
| 2025-06-06 | 315.58 |
| 2025-06-05 | 318.83 |
| 2025-06-04 | 328.57 |
| 2025-06-03 | 325.33 |
| 2025-06-02 | 318.83 |
| 2025-05-30 | 328.57 |
| 2025-05-29 | 322.08 |
| 2025-05-28 | 325.33 |
| 2025-05-27 | 328.57 |
| 2025-05-26 | 312.34 |
| 2025-05-23 | 312.34 |
| 2025-05-22 | 322.08 |
| 2025-05-21 | 302.60 |
| 2025-05-20 | 309.09 |
| 2025-05-19 | 283.12 |
| 2025-05-16 | 292.86 |
| 2025-05-15 | 292.86 |
| 2025-05-14 | 292.86 |
| 2025-05-13 | 292.86 |
| 2025-05-12 | 289.61 |
| 2025-05-09 | 286.36 |
| 2025-05-08 | 292.86 |
| 2025-05-07 | 299.35 |
| 2025-05-06 | 289.61 |
| 2025-05-02 | 292.86 |
| 2025-04-30 | 296.10 |
| 2025-04-29 | 302.60 |
| 2025-04-28 | 302.60 |
| 2025-04-25 | 299.35 |
| 2025-04-24 | 305.84 |
| 2025-04-23 | 296.10 |
| 2025-04-22 | 299.35 |
| 2025-04-17 | 296.10 |
| 2025-04-16 | 296.10 |
| 2025-04-15 | 305.84 |
| 2025-04-14 | 312.34 |
| 2025-04-11 | 305.84 |
| 2025-04-10 | 286.36 |
| 2025-04-09 | 266.88 |
| 2025-04-08 | 266.88 |
| 2025-04-07 | 253.90 |
| 2025-04-03 | 283.12 |
| 2025-04-02 | 289.61 |
| 2025-04-01 | 292.86 |
| 2025-03-31 | 283.12 |
| 2025-03-28 | 286.36 |
| 2025-03-27 | 289.61 |
| 2025-03-26 | 286.36 |
| 2025-03-25 | 273.38 |
| 2025-03-24 | 279.87 |
| 2025-03-21 | 283.12 |
| 2025-03-20 | 276.62 |
| 2025-03-19 | 279.87 |
| 2025-03-18 | 279.87 |
| 2025-03-17 | 276.62 |
| 2025-03-14 | 279.87 |
| 2025-03-13 | 286.36 |
| 2025-03-12 | 289.61 |
| 2025-03-11 | 289.61 |
| 2025-03-10 | 279.87 |
| 2025-03-07 | 286.36 |
| 2025-03-06 | 289.61 |
| 2025-03-05 | 296.10 |
| 2025-03-04 | 296.10 |
| 2025-03-03 | 286.36 |
| 2025-02-28 | 289.61 |
| 2025-02-27 | 292.86 |
| 2025-02-26 | 292.86 |
| 2025-02-25 | 292.86 |
| 2025-02-24 | 297.73 |
| 2025-02-21 | 291.41 |
| 2025-02-20 | 281.94 |
| 2025-02-19 | 285.10 |
| 2025-02-18 | 291.41 |
| 2025-02-17 | 294.57 |
| 2025-02-14 | 291.41 |
| 2025-02-13 | 275.63 |
| 2025-02-12 | 281.94 |
| 2025-02-11 | 313.51 |
| 2025-02-10 | 319.82 |
| 2025-02-07 | 326.14 |
| 2025-02-06 | 300.88 |
| 2025-02-05 | 288.26 |
| 2025-02-04 | 285.10 |
| 2025-02-03 | 285.10 |
| 2025-01-28 | 297.73 |
| 2025-01-27 | 288.26 |
| 2025-01-24 | 304.04 |
| 2025-01-23 | 247.22 |
| 2025-01-22 | 225.13 |
| 2025-01-21 | 221.97 |
| 2025-01-20 | 215.66 |
| 2025-01-17 | 228.28 |
| 2025-01-16 | 218.81 |
| 2025-01-15 | 221.97 |
| 2025-01-14 | 221.97 |
| 2025-01-13 | 215.66 |
| 2025-01-10 | 218.81 |
| 2025-01-09 | 221.97 |
| 2025-01-08 | 218.81 |
| 2025-01-07 | 231.44 |
| 2025-01-06 | 231.44 |
| 2025-01-03 | 218.81 |
| 2025-01-02 | 215.66 |
| 2024-12-31 | 225.13 |
| 2024-12-30 | 228.28 |
| 2024-12-27 | 231.44 |
| 2024-12-24 | 212.50 |
| 2024-12-23 | 215.66 |
| 2024-12-20 | 218.81 |
| 2024-12-19 | 215.66 |
| 2024-12-18 | 218.81 |
| 2024-12-17 | 218.81 |
| 2024-12-16 | 203.03 |
| 2024-12-13 | 190.40 |
| 2024-12-12 | 165.15 |
| 2024-12-11 | 155.68 |
| 2024-12-10 | 152.53 |
| 2024-12-09 | 155.68 |
| 2024-12-06 | 149.37 |
| 2024-12-05 | 158.84 |
| 2024-12-04 | 152.53 |
| 2024-12-03 | 155.68 |
| 2024-12-02 | 162.00 |
| 2024-11-29 | 162.00 |
| 2024-11-28 | 158.84 |
| 2024-11-27 | 162.00 |
| 2024-11-26 | 152.53 |
| 2024-11-25 | 162.00 |
| 2024-11-22 | 158.84 |
| 2024-11-21 | 152.53 |
| 2024-11-20 | 149.37 |
| 2024-11-19 | 149.37 |
| 2024-11-18 | 146.21 |
| 2024-11-15 | 139.90 |
| 2024-11-14 | 136.74 |
| 2024-11-13 | 133.59 |
| 2024-11-12 | 136.74 |
| 2024-11-11 | 136.74 |
| 2024-11-08 | 130.43 |
| 2024-11-07 | 136.74 |
| 2024-11-06 | 114.65 |
| 2024-11-05 | 105.18 |
| 2024-11-04 | 102.02 |
| 2024-11-01 | 102.02 |
| 2024-10-31 | 102.02 |
| 2024-10-30 | 102.02 |
| 2024-10-29 | 105.18 |
| 2024-10-28 | 105.18 |
| 2024-10-25 | 102.02 |
| 2024-10-24 | 98.86 |
| 2024-10-23 | 98.86 |
| 2024-10-22 | 98.86 |
| 2024-10-21 | 95.71 |
| 2024-10-18 | 102.02 |
| 2024-10-17 | 92.55 |
| 2024-10-16 | 95.71 |
| 2024-10-15 | 98.86 |
| 2024-10-14 | 98.86 |
| 2024-10-10 | 98.86 |
| 2024-10-09 | 98.86 |
| 2024-10-08 | 98.86 |
| 2024-10-07 | 105.18 |
| 2024-10-04 | 98.86 |
| 2024-10-03 | 95.71 |
| 2024-10-02 | 102.02 |
| 2024-09-30 | 95.71 |
| 2024-09-27 | 89.39 |
| 2024-09-26 | 92.55 |
| 2024-09-25 | 89.39 |
| 2024-09-24 | 89.39 |
| 2024-09-23 | 89.39 |
| 2024-09-20 | 86.24 |
| 2024-09-19 | 89.39 |
| 2024-09-17 | 89.39 |
| 2024-09-16 | 89.39 |
| 2024-09-13 | 86.24 |
| 2024-09-12 | 86.24 |
| 2024-09-11 | 86.24 |
| 2024-09-10 | 86.24 |
| 2024-09-09 | 89.39 |
| 2024-09-05 | 83.08 |
| 2024-09-04 | 83.08 |
| 2024-09-03 | 83.08 |
| 2024-09-02 | 83.08 |
| 2024-08-30 | 83.08 |
| 2024-08-29 | 80.08 |
| 2024-08-28 | 77.08 |
| 2024-08-27 | 77.08 |
| 2024-08-26 | 74.08 |
| 2024-08-23 | 74.08 |
| 2024-08-22 | 74.08 |
| 2024-08-21 | 71.08 |
| 2024-08-20 | 71.08 |
| 2024-08-19 | 74.08 |
| 2024-08-16 | 71.08 |
| 2024-08-15 | 77.08 |
| 2024-08-14 | 74.08 |
| 2024-08-13 | 77.08 |
| 2024-08-12 | 71.08 |
| 2024-08-09 | 77.08 |
| 2024-08-08 | 74.08 |
| 2024-08-07 | 74.08 |
| 2024-08-06 | 74.08 |
| 2024-08-05 | 74.08 |
| 2024-08-02 | 77.08 |
| 2024-08-01 | 77.08 |
| 2024-07-31 | 80.08 |
| 2024-07-30 | 77.08 |
| 2024-07-29 | 74.08 |
| 2024-07-26 | 77.08 |
| 2024-07-25 | 77.08 |
| 2024-07-24 | 77.08 |
| 2024-07-23 | 74.08 |
| 2024-07-22 | 77.08 |
| 2024-07-19 | 77.08 |
| 2024-07-18 | 80.08 |
| 2024-07-17 | 83.08 |
| 2024-07-16 | 83.08 |
| 2024-07-15 | 86.08 |
| 2024-07-12 | 89.08 |
| 2024-07-11 | 92.08 |
| 2024-07-10 | 95.09 |
| 2024-07-09 | 95.09 |
| 2024-07-08 | 95.09 |
| 2024-07-05 | 95.09 |
| 2024-07-04 | 98.09 |
| 2024-07-03 | 98.09 |
| 2024-07-02 | 95.09 |
| 2024-06-28 | 95.09 |
| 2024-06-27 | 92.08 |
| 2024-06-26 | 92.08 |
| 2024-06-25 | 92.08 |
| 2024-06-24 | 86.08 |
| 2024-06-21 | 92.08 |
| 2024-06-20 | 92.08 |
| 2024-06-19 | 86.08 |
| 2024-06-18 | 83.08 |
| 2024-06-17 | 86.08 |
| 2024-06-14 | 86.08 |
| 2024-06-13 | 83.08 |
| 2024-06-12 | 83.08 |
| 2024-06-11 | 80.08 |
| 2024-06-07 | 83.08 |
| 2024-06-06 | 83.08 |
| 2024-06-05 | 80.08 |
| 2024-06-04 | 80.08 |
| 2024-06-03 | 77.08 |
| 2024-05-31 | 77.08 |
| 2024-05-30 | 77.08 |
| 2024-05-29 | 77.08 |
| 2024-05-28 | 77.08 |
| 2024-05-27 | 77.08 |
| 2024-05-24 | 77.08 |
| 2024-05-23 | 74.08 |
| 2024-05-22 | 77.08 |
| 2024-05-21 | 77.08 |
| 2024-05-20 | 83.08 |
| 2024-05-17 | 86.08 |
| 2024-05-16 | 83.08 |
| 2024-05-14 | 80.08 |
| 2024-05-13 | 80.08 |
| 2024-05-10 | 80.08 |
| 2024-05-09 | 77.08 |
| 2024-05-08 | 77.08 |
| 2024-05-07 | 77.08 |
| 2024-05-06 | 77.08 |
| 2024-05-03 | 71.08 |
| 2024-05-02 | 71.08 |
| 2024-04-30 | 71.08 |
| 2024-04-29 | 68.07 |
| 2024-04-26 | 68.07 |
| 2024-04-25 | 71.08 |
| 2024-04-24 | 71.08 |
| 2024-04-23 | 71.08 |
| 2024-04-22 | 71.08 |
| 2024-04-19 | 71.08 |
| 2024-04-18 | 71.08 |
| 2024-04-17 | 74.08 |
| 2024-04-16 | 74.08 |
| 2024-04-15 | 71.08 |
| 2024-04-12 | 74.08 |
| 2024-04-11 | 77.08 |
| 2024-04-10 | 77.08 |
| 2024-04-09 | 74.08 |
| 2024-04-08 | 71.08 |
| 2024-04-05 | 74.08 |
| 2024-04-03 | 74.08 |
| 2024-04-02 | 74.08 |
| 2024-03-28 | 77.08 |
| 2024-03-27 | 74.08 |
| 2024-03-26 | 77.08 |
| 2024-03-25 | 77.08 |
| 2024-03-22 | 83.08 |
| 2024-03-21 | 80.08 |
| 2024-03-20 | 80.08 |
| 2024-03-19 | 80.08 |
| 2024-03-18 | 80.08 |
| 2024-03-15 | 80.08 |
| 2024-03-14 | 80.08 |
| 2024-03-13 | 74.08 |
| 2024-03-12 | 83.08 |
| 2024-03-11 | 77.08 |
| 2024-03-08 | 80.08 |
| 2024-03-07 | 83.08 |
| 2024-03-06 | 80.08 |
| 2024-03-05 | 80.08 |
| 2024-03-04 | 80.08 |
| 2024-03-01 | 80.08 |
| 2024-02-29 | 80.08 |
| 2024-02-28 | 89.08 |
| 2024-02-27 | 86.08 |
| 2024-02-26 | 83.08 |
| 2024-02-23 | 86.08 |
| 2024-02-22 | 83.08 |
| 2024-02-21 | 83.08 |
| 2024-02-20 | 86.08 |
| 2024-02-19 | 83.08 |
| 2024-02-16 | 80.08 |
| 2024-02-15 | 74.08 |
| 2024-02-14 | 77.08 |
| 2024-02-09 | 77.08 |
| 2024-02-08 | 77.08 |
| 2024-02-07 | 77.08 |
| 2024-02-06 | 77.08 |
| 2024-02-05 | 83.08 |
| 2024-02-02 | 77.08 |
| 2024-02-01 | 77.08 |
| 2024-01-31 | 80.08 |
| 2024-01-30 | 80.08 |
| 2024-01-29 | 80.08 |
| 2024-01-26 | 80.08 |
| 2024-01-25 | 77.08 |
| 2024-01-24 | 68.07 |
| 2024-01-23 | 68.07 |
| 2024-01-22 | 65.07 |
| 2024-01-19 | 68.07 |
| 2024-01-18 | 68.07 |
| 2024-01-17 | 71.08 |
| 2024-01-16 | 71.08 |
| 2024-01-15 | 71.08 |
| 2024-01-12 | 80.08 |
| 2024-01-11 | 80.08 |
| 2024-01-10 | 77.08 |
| 2024-01-09 | 77.08 |
| 2024-01-08 | 83.08 |
| 2024-01-05 | 92.08 |
| 2024-01-04 | 92.08 |
| 2024-01-03 | 92.08 |
| 2024-01-02 | 92.08 |
| 2023-12-29 | 92.08 |
| 2023-12-28 | 92.08 |
| 2023-12-27 | 92.08 |
| 2023-12-22 | 92.08 |
| 2023-12-21 | 89.08 |
| 2023-12-20 | 89.08 |
| 2023-12-19 | 83.08 |
| 2023-12-18 | 83.08 |
| 2023-12-15 | 84.58 |
| 2023-12-14 | 81.70 |
| 2023-12-13 | 81.70 |
| 2023-12-12 | 81.70 |
| 2023-12-11 | 81.70 |
| 2023-12-08 | 81.70 |
| 2023-12-07 | 81.70 |
| 2023-12-06 | 81.70 |
| 2023-12-05 | 81.70 |
| 2023-12-04 | 84.58 |
| 2023-12-01 | 90.35 |
| 2023-11-30 | 81.70 |
| 2023-11-29 | 81.70 |
| 2023-11-28 | 87.47 |
| 2023-11-27 | 87.47 |
| 2023-11-24 | 90.35 |
| 2023-11-23 | 81.70 |
| 2023-11-22 | 84.58 |
| 2023-11-21 | 81.70 |
| 2023-11-20 | 84.58 |
| 2023-11-17 | 81.70 |
| 2023-11-16 | 84.58 |
| 2023-11-15 | 84.58 |
| 2023-11-14 | 81.70 |
| 2023-11-13 | 84.58 |
| 2023-11-10 | 81.70 |
| 2023-11-09 | 87.47 |
| 2023-11-08 | 87.47 |
| 2023-11-07 | 84.58 |
| 2023-11-06 | 87.47 |
| 2023-11-03 | 84.58 |
| 2023-11-02 | 84.58 |
| 2023-11-01 | 87.47 |
| 2023-10-31 | 87.47 |
| 2023-10-30 | 84.58 |
| 2023-10-27 | 90.35 |
| 2023-10-26 | 90.35 |
| 2023-10-25 | 90.35 |
| 2023-10-24 | 81.70 |
| 2023-10-20 | 81.70 |
| 2023-10-19 | 81.70 |
| 2023-10-18 | 84.58 |
| 2023-10-17 | 84.58 |
| 2023-10-16 | 87.47 |
| 2023-10-13 | 87.47 |
| 2023-10-12 | 87.47 |
| 2023-10-11 | 84.58 |
| 2023-10-10 | 84.58 |
| 2023-10-09 | 84.58 |
| 2023-10-06 | 87.47 |
| 2023-10-05 | 90.35 |
| 2023-10-04 | 96.12 |
| 2023-10-03 | 93.23 |
| 2023-09-29 | 96.12 |
| 2023-09-28 | 87.47 |
| 2023-09-27 | 90.35 |
| 2023-09-26 | 93.23 |
| 2023-09-25 | 90.35 |
| 2023-09-22 | 84.58 |
| 2023-09-21 | 90.35 |
| 2023-09-20 | 84.58 |
| 2023-09-19 | 84.58 |
| 2023-09-18 | 93.23 |
| 2023-09-15 | 90.35 |
| 2023-09-14 | 87.47 |
| 2023-09-13 | 81.70 |
| 2023-09-12 | 87.47 |
| 2023-09-11 | 90.35 |
| 2023-09-07 | 96.12 |
| 2023-09-06 | 99.00 |
| 2023-09-05 | 99.00 |
| 2023-09-04 | 99.00 |
| 2023-08-31 | 99.00 |
| 2023-08-30 | 96.12 |
| 2023-08-29 | 99.00 |
| 2023-08-28 | 87.47 |
| 2023-08-25 | 101.89 |
| 2023-08-24 | 101.89 |
| 2023-08-23 | 99.00 |
| 2023-08-22 | 93.23 |
| 2023-08-21 | 78.81 |
| 2023-08-18 | 81.70 |
| 2023-08-17 | 84.58 |
| 2023-08-16 | 81.70 |
| 2023-08-15 | 90.35 |
| 2023-08-14 | 92.89 |
| 2023-08-11 | 92.89 |
| 2023-08-10 | 92.89 |
| 2023-08-09 | 98.85 |
| 2023-08-08 | 94.87 |
| 2023-08-07 | 88.91 |
| 2023-08-04 | 88.91 |
| 2023-08-03 | 88.91 |
| 2023-08-02 | 94.87 |
| 2023-08-01 | 92.89 |
| 2023-07-31 | 92.89 |
| 2023-07-28 | 92.89 |
| 2023-07-27 | 96.86 |
| 2023-07-26 | 96.86 |
| 2023-07-25 | 90.90 |
| 2023-07-24 | 90.90 |
| 2023-07-21 | 88.91 |
| 2023-07-20 | 90.90 |
| 2023-07-19 | 92.89 |
| 2023-07-18 | 82.94 |
| 2023-07-14 | 94.87 |
| 2023-07-13 | 94.87 |
| 2023-07-12 | 94.87 |
| 2023-07-11 | 94.87 |
| 2023-07-10 | 94.87 |
| 2023-07-07 | 92.89 |
| 2023-07-06 | 92.89 |
| 2023-07-05 | 94.87 |
| 2023-07-04 | 94.87 |
| 2023-07-03 | 92.89 |
| 2023-06-30 | 90.90 |
| 2023-06-29 | 90.90 |
| 2023-06-28 | 98.85 |
| 2023-06-27 | 100.84 |
| 2023-06-26 | 102.83 |
| 2023-06-23 | 100.84 |
| 2023-06-21 | 102.83 |
| 2023-06-20 | 108.79 |
| 2023-06-19 | 110.78 |
| 2023-06-16 | 106.81 |
| 2023-06-15 | 96.86 |
| 2023-06-14 | 94.87 |
| 2023-06-13 | 90.90 |
| 2023-06-12 | 90.90 |
| 2023-06-09 | 96.86 |
| 2023-06-08 | 90.90 |
| 2023-06-07 | 88.91 |
| 2023-06-06 | 86.92 |
| 2023-06-05 | 86.92 |
| 2023-06-02 | 82.94 |
| 2023-06-01 | 86.92 |
| 2023-05-31 | 90.90 |
| 2023-05-30 | 78.97 |
| 2023-05-29 | 78.97 |
| 2023-05-25 | 73.00 |
| 2023-05-24 | 74.99 |
| 2023-05-23 | 78.97 |
| 2023-05-22 | 78.97 |
| 2023-05-19 | 82.94 |
| 2023-05-18 | 82.94 |
| 2023-05-17 | 82.94 |
| 2023-05-16 | 88.91 |
| 2023-05-15 | 82.94 |
| 2023-05-12 | 86.92 |
| 2023-05-11 | 80.96 |
| 2023-05-10 | 80.96 |
| 2023-05-09 | 78.97 |
| 2023-05-08 | 80.96 |
| 2023-05-05 | 82.94 |
| 2023-05-04 | 84.93 |
| 2023-05-03 | 80.96 |
| 2023-05-02 | 82.94 |
| 2023-04-28 | 88.91 |
| 2023-04-27 | 84.93 |
| 2023-04-26 | 84.93 |
| 2023-04-25 | 78.97 |
| 2023-04-24 | 84.93 |
| 2023-04-21 | 84.93 |
| 2023-04-20 | 82.94 |
| 2023-04-19 | 82.94 |
| 2023-04-18 | 80.96 |
| 2023-04-17 | 80.96 |
| 2023-04-14 | 84.93 |
| 2023-04-13 | 86.92 |
| 2023-04-12 | 86.92 |
| 2023-04-11 | 86.92 |
| 2023-04-06 | 86.92 |
| 2023-04-04 | 88.91 |
| 2023-04-03 | 88.91 |
| 2023-03-31 | 92.89 |
| 2023-03-30 | 80.96 |
| 2023-03-29 | 84.93 |
| 2023-03-28 | 82.94 |
| 2023-03-27 | 82.94 |
| 2023-03-24 | 78.97 |
| 2023-03-23 | 78.97 |
| 2023-03-22 | 74.99 |
| 2023-03-21 | 71.01 |
| 2023-03-20 | 76.98 |
| 2023-03-17 | 84.93 |
| 2023-03-16 | 84.93 |
| 2023-03-15 | 86.92 |
| 2023-03-14 | 80.96 |
| 2023-03-13 | 80.96 |
| 2023-03-10 | 82.94 |
| 2023-03-09 | 82.94 |
| 2023-03-08 | 84.93 |
| 2023-03-07 | 86.92 |
| 2023-03-06 | 90.90 |
| 2023-03-03 | 90.90 |
| 2023-03-02 | 92.89 |
| 2023-03-01 | 94.87 |
| 2023-02-28 | 98.85 |
| 2023-02-27 | 86.92 |
| 2023-02-24 | 80.96 |
| 2023-02-23 | 80.96 |
| 2023-02-22 | 80.96 |
| 2023-02-21 | 84.93 |
| 2023-02-20 | 86.92 |
| 2023-02-17 | 84.93 |
| 2023-02-16 | 88.91 |
| 2023-02-15 | 88.91 |
| 2023-02-14 | 96.86 |
| 2023-02-13 | 98.85 |
| 2023-02-10 | 98.85 |
| 2023-02-09 | 96.86 |
| 2023-02-08 | 98.85 |
| 2023-02-07 | 96.86 |
| 2023-02-06 | 100.84 |
| 2023-02-03 | 100.84 |
| 2023-02-02 | 102.83 |
| 2023-02-01 | 106.81 |
| 2023-01-31 | 110.78 |
| 2023-01-30 | 96.86 |
| 2023-01-27 | 100.84 |
| 2023-01-26 | 100.84 |
| 2023-01-20 | 102.83 |
| 2023-01-19 | 104.82 |
| 2023-01-18 | 102.83 |
| 2023-01-17 | 102.83 |
| 2023-01-16 | 104.82 |
| 2023-01-13 | 110.78 |
| 2023-01-12 | 112.77 |
| 2023-01-11 | 108.79 |
| 2023-01-10 | 98.85 |
| 2023-01-09 | 98.85 |
| 2023-01-06 | 96.86 |
| 2023-01-05 | 92.89 |
| 2023-01-04 | 88.91 |
| 2023-01-03 | 88.91 |
| 2022-12-30 | 82.94 |
| 2022-12-29 | 90.90 |
| 2022-12-28 | 74.99 |
| 2022-12-23 | 73.00 |
| 2022-12-22 | 69.02 |
| 2022-12-21 | 69.02 |
| 2022-12-20 | 78.97 |
| 2022-12-19 | 67.04 |
| 2022-12-16 | 63.06 |
| 2022-12-15 | 63.06 |
| 2022-12-14 | 65.05 |
| 2022-12-13 | 65.05 |
| 2022-12-12 | 65.05 |
| 2022-12-09 | 65.05 |
| 2022-12-08 | 65.05 |
| 2022-12-07 | 65.44 |
| 2022-12-06 | 69.29 |
| 2022-12-05 | 69.29 |
| 2022-12-02 | 67.37 |
| 2022-12-01 | 67.37 |
| 2022-11-30 | 71.22 |
| 2022-11-29 | 67.37 |
| 2022-11-28 | 63.52 |
| 2022-11-25 | 61.60 |
| 2022-11-24 | 57.75 |
| 2022-11-23 | 57.75 |
| 2022-11-22 | 59.67 |
| 2022-11-21 | 61.60 |
| 2022-11-18 | 61.60 |
| 2022-11-17 | 59.67 |
| 2022-11-16 | 57.75 |
| 2022-11-15 | 57.75 |
| 2022-11-14 | 59.67 |
| 2022-11-11 | 55.83 |
| 2022-11-10 | 55.83 |
| 2022-11-09 | 59.67 |
| 2022-11-08 | 57.75 |
| 2022-11-07 | 59.67 |
| 2022-11-04 | 55.83 |
| 2022-11-03 | 55.83 |
| 2022-11-02 | 57.75 |
| 2022-11-01 | 51.98 |
| 2022-10-31 | 44.28 |
| 2022-10-28 | 53.90 |
| 2022-10-27 | 63.52 |
| 2022-10-26 | 63.52 |
| 2022-10-25 | 67.37 |
| 2022-10-24 | 65.44 |
| 2022-10-21 | 65.44 |
| 2022-10-20 | 65.44 |
| 2022-10-19 | 61.60 |
| 2022-10-18 | 55.83 |
| 2022-10-17 | 59.67 |
| 2022-10-14 | 53.90 |
| 2022-10-13 | 53.90 |
| 2022-10-12 | 53.90 |
| 2022-10-11 | 51.98 |
| 2022-10-10 | 55.83 |
| 2022-10-07 | 55.83 |
| 2022-10-06 | 59.67 |
| 2022-10-05 | 53.90 |
| 2022-10-03 | 59.67 |
| 2022-09-30 | 60.29 |
| 2022-09-29 | 58.43 |
| 2022-09-28 | 60.29 |
| 2022-09-27 | 60.29 |
| 2022-09-26 | 62.15 |
| 2022-09-23 | 64.02 |
| 2022-09-22 | 56.56 |
| 2022-09-21 | 64.02 |
| 2022-09-20 | 64.02 |
| 2022-09-19 | 67.74 |
| 2022-09-16 | 62.15 |
| 2022-09-15 | 60.29 |
| 2022-09-14 | 67.74 |
| 2022-09-13 | 65.88 |
| 2022-09-09 | 67.74 |
| 2022-09-08 | 64.02 |
| 2022-09-07 | 67.74 |
| 2022-09-06 | 67.74 |
| 2022-09-05 | 67.74 |
| 2022-09-02 | 67.74 |
| 2022-09-01 | 65.88 |
| 2022-08-31 | 67.74 |
| 2022-08-30 | 67.74 |
| 2022-08-29 | 62.15 |
| 2022-08-26 | 47.24 |
| 2022-08-25 | 45.38 |
| 2022-08-24 | 43.51 |
| 2022-08-23 | 43.51 |
| 2022-08-22 | 50.97 |
| 2022-08-19 | 52.83 |
| 2022-08-18 | 58.43 |
| 2022-08-17 | 56.56 |
| 2022-08-16 | 50.97 |
| 2022-08-15 | 49.11 |
| 2022-08-12 | 50.97 |
| 2022-08-11 | 47.24 |
| 2022-08-10 | 39.79 |
| 2022-08-09 | 41.65 |
| 2022-08-08 | 37.92 |
| 2022-08-05 | 32.33 |
| 2022-08-04 | 32.33 |
| 2022-08-03 | 28.60 |
| 2022-08-02 | 32.33 |
| 2022-08-01 | 36.06 |
| 2022-07-29 | 39.79 |
| 2022-07-28 | 39.79 |
| 2022-07-27 | 39.79 |
| 2022-07-26 | 37.92 |
| 2022-07-25 | 36.06 |
| 2022-07-22 | 28.60 |
| 2022-07-21 | 32.33 |
| 2022-07-20 | 34.20 |
| 2022-07-19 | 32.33 |
| 2022-07-18 | 34.20 |
| 2022-07-15 | 36.06 |
| 2022-07-14 | 37.92 |
| 2022-07-13 | 36.06 |
| 2022-07-12 | 41.65 |
| 2022-07-11 | 39.79 |
| 2022-07-08 | 52.83 |
| 2022-07-07 | 45.38 |
| 2022-07-06 | 37.92 |
| 2022-07-05 | 36.06 |
| 2022-07-04 | 32.33 |
| 2022-06-30 | 30.47 |
| 2022-06-29 | 24.88 |
| 2022-06-28 | 24.88 |
| 2022-06-27 | 19.28 |
| 2022-06-24 | 21.15 |
| 2022-06-23 | 23.01 |
| 2022-06-22 | 19.28 |
| 2022-06-21 | 19.28 |
| 2022-06-20 | 19.28 |
| 2022-06-17 | 15.56 |
| 2022-06-16 | 15.56 |
| 2022-06-15 | 17.42 |
| 2022-06-14 | 15.56 |
| 2022-06-13 | 13.69 |
| 2022-06-10 | 19.28 |
| 2022-06-09 | 19.28 |
| 2022-06-08 | 19.28 |
| 2022-06-07 | 17.42 |
| 2022-06-06 | 17.42 |
| 2022-06-02 | 19.28 |
| 2022-06-01 | 17.42 |
| 2022-05-31 | 19.28 |
| 2022-05-30 | 15.56 |
| 2022-05-27 | 11.83 |
| 2022-05-26 | 13.69 |
| 2022-05-25 | 13.69 |
| 2022-05-24 | 15.56 |
| 2022-05-23 | 13.69 |
| 2022-05-20 | 13.69 |
| 2022-05-19 | 15.56 |
| 2022-05-18 | 17.42 |
| 2022-05-17 | 13.69 |
| 2022-05-16 | 11.83 |
| 2022-05-13 | 11.83 |
| 2022-05-12 | 11.83 |
| 2022-05-11 | 17.42 |
| 2022-05-10 | 15.56 |
| 2022-05-06 | 17.42 |
| 2022-05-05 | 17.42 |
| 2022-05-04 | 17.42 |
| 2022-05-03 | 19.28 |
| 2022-04-29 | 21.15 |
| 2022-04-28 | 19.28 |
| 2022-04-27 | 23.01 |
| 2022-04-26 | 21.15 |
| 2022-04-25 | 19.28 |
| 2022-04-22 | 26.74 |
| 2022-04-21 | 26.74 |
| 2022-04-20 | 26.74 |
| 2022-04-19 | 30.47 |
| 2022-04-14 | 30.47 |
| 2022-04-13 | 32.33 |
| 2022-04-12 | 32.33 |
| 2022-04-11 | 21.15 |
| 2022-04-08 | 26.74 |
| 2022-04-07 | 23.01 |
| 2022-04-06 | 28.60 |
| 2022-04-04 | 28.60 |
| 2022-04-01 | 23.01 |
| 2022-03-31 | 21.15 |
| 2022-03-30 | 24.88 |
| 2022-03-29 | 28.60 |
| 2022-03-28 | 30.47 |
| 2022-03-25 | 32.33 |
| 2022-03-24 | 34.20 |
| 2022-03-23 | 30.47 |
| 2022-03-22 | 30.47 |
| 2022-03-21 | 28.60 |
| 2022-03-18 | 32.33 |
| 2022-03-17 | 37.92 |
| 2022-03-16 | 41.65 |
| 2022-03-15 | 37.92 |
| 2022-03-14 | 47.24 |
| 2022-03-11 | 50.97 |
| 2022-03-10 | 52.83 |
| 2022-03-09 | 47.24 |
| 2022-03-08 | 47.24 |
| 2022-03-07 | 47.24 |
| 2022-03-04 | 47.24 |
| 2022-03-03 | 49.11 |
| 2022-03-02 | 52.83 |
| 2022-03-01 | 47.24 |
| 2022-02-28 | 50.97 |
| 2022-02-25 | 52.83 |
| 2022-02-24 | 54.70 |
| 2022-02-23 | 64.02 |
| 2022-02-22 | 62.15 |
| 2022-02-21 | 65.88 |
| 2022-02-18 | 60.29 |
| 2022-02-17 | 50.97 |
| 2022-02-16 | 52.83 |
| 2022-02-15 | 49.11 |
| 2022-02-14 | 47.24 |
| 2022-02-11 | 45.38 |
| 2022-02-10 | 45.38 |
| 2022-02-09 | 50.97 |
| 2022-02-08 | 34.20 |
| 2022-02-07 | 28.60 |
| 2022-02-04 | 28.60 |
| 2022-01-31 | 28.60 |
| 2022-01-28 | 26.74 |
| 2022-01-27 | 26.74 |
| 2022-01-26 | 26.74 |
| 2022-01-25 | 26.74 |
| 2022-01-24 | 30.47 |
| 2022-01-21 | 24.88 |
| 2022-01-20 | 24.88 |
| 2022-01-19 | 23.01 |
| 2022-01-18 | 23.01 |
| 2022-01-17 | 28.60 |
| 2022-01-14 | 28.60 |
| 2022-01-13 | 30.47 |
| 2022-01-12 | 30.47 |
| 2022-01-11 | 28.60 |
| 2022-01-10 | 26.74 |
| 2022-01-07 | 28.60 |
| 2022-01-06 | 28.60 |
| 2022-01-05 | 26.74 |
| 2022-01-04 | 30.47 |
| 2022-01-03 | 34.20 |
| 2021-12-31 | 17.42 |
| 2021-12-30 | 17.42 |
| 2021-12-29 | 13.69 |
| 2021-12-28 | 13.69 |
| 2021-12-24 | 9.97 |
| 2021-12-23 | 2.51 |
| 2021-12-22 | -3.08 |
| 2021-12-21 | -7.74 |
| 2021-12-20 | -7.74 |
| 2021-12-17 | -14.26 |
| 2021-12-16 | -13.33 |
| 2021-12-15 | -12.40 |
| 2021-12-14 | -14.26 |
| 2021-12-13 | -12.40 |
| 2021-12-10 | -11.47 |
| 2021-12-09 | -10.54 |
| 2021-12-08 | -10.91 |
| 2021-12-07 | -7.27 |
| 2021-12-06 | -10.00 |
| 2021-12-03 | -9.09 |
| 2021-12-02 | -9.09 |
| 2021-12-01 | -7.27 |
| 2021-11-30 | -7.27 |
| 2021-11-29 | -7.27 |
| 2021-11-26 | -5.45 |
| 2021-11-25 | -9.09 |
| 2021-11-24 | -7.27 |
| 2021-11-23 | -9.09 |
| 2021-11-22 | -5.45 |
| 2021-11-19 | -7.27 |
| 2021-11-18 | -5.45 |
| 2021-11-17 | -3.64 |
| 2021-11-16 | -3.64 |
| 2021-11-15 | -1.82 |
| 2021-11-12 | -3.64 |
| 2021-11-11 | -7.27 |
| 2021-11-10 | -1.82 |
| 2021-11-09 | -1.82 |
| 2021-11-08 | -1.82 |
| 2021-11-05 | 0.00 |
| 2021-11-04 | 1.82 |
| 2021-11-03 | 3.64 |
| 2021-11-02 | 0.00 |
| 2021-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy