Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02020 | 2007-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2020 % |
|---|---|
| 2026-01-30 | -0.57 |
| 2026-01-29 | 2.55 |
| 2026-01-28 | -2.15 |
| 2026-01-27 | -1.01 |
| 2026-01-26 | -2.98 |
| 2026-01-23 | -2.09 |
| 2026-01-22 | -1.52 |
| 2026-01-21 | 0.51 |
| 2026-01-20 | 4.90 |
| 2026-01-19 | 3.95 |
| 2026-01-16 | 4.26 |
| 2026-01-15 | 3.88 |
| 2026-01-14 | 3.12 |
| 2026-01-13 | 1.91 |
| 2026-01-12 | 0.90 |
| 2026-01-09 | 2.04 |
| 2026-01-08 | 3.56 |
| 2026-01-07 | 3.56 |
| 2026-01-06 | 5.03 |
| 2026-01-05 | 2.10 |
| 2026-01-02 | 4.07 |
| 2025-12-31 | 2.36 |
| 2025-12-30 | 2.67 |
| 2025-12-29 | 2.04 |
| 2025-12-24 | 3.82 |
| 2025-12-23 | 4.52 |
| 2025-12-22 | 4.52 |
| 2025-12-19 | 3.56 |
| 2025-12-18 | 4.20 |
| 2025-12-17 | 5.47 |
| 2025-12-16 | 3.75 |
| 2025-12-15 | 4.33 |
| 2025-12-12 | 3.95 |
| 2025-12-11 | 2.17 |
| 2025-12-10 | 3.50 |
| 2025-12-09 | 1.91 |
| 2025-12-08 | 3.25 |
| 2025-12-05 | 6.11 |
| 2025-12-04 | 6.36 |
| 2025-12-03 | 7.38 |
| 2025-12-02 | 9.28 |
| 2025-12-01 | 6.87 |
| 2025-11-28 | 7.82 |
| 2025-11-27 | 8.84 |
| 2025-11-26 | 7.06 |
| 2025-11-25 | 5.34 |
| 2025-11-24 | 6.23 |
| 2025-11-21 | 4.20 |
| 2025-11-20 | 5.66 |
| 2025-11-19 | 3.44 |
| 2025-11-18 | 1.79 |
| 2025-11-17 | 2.67 |
| 2025-11-14 | 4.33 |
| 2025-11-13 | 6.61 |
| 2025-11-12 | 5.34 |
| 2025-11-11 | 4.52 |
| 2025-11-10 | 5.28 |
| 2025-11-07 | 2.29 |
| 2025-11-06 | 2.61 |
| 2025-11-05 | 1.47 |
| 2025-11-04 | 1.15 |
| 2025-11-03 | 3.37 |
| 2025-10-31 | 2.93 |
| 2025-10-30 | 3.82 |
| 2025-10-28 | 6.80 |
| 2025-10-27 | 11.57 |
| 2025-10-24 | 12.20 |
| 2025-10-23 | 11.95 |
| 2025-10-22 | 11.19 |
| 2025-10-21 | 11.19 |
| 2025-10-20 | 8.90 |
| 2025-10-17 | 7.63 |
| 2025-10-16 | 8.90 |
| 2025-10-15 | 9.54 |
| 2025-10-14 | 7.44 |
| 2025-10-13 | 10.17 |
| 2025-10-10 | 11.19 |
| 2025-10-09 | 13.35 |
| 2025-10-08 | 13.60 |
| 2025-10-06 | 16.21 |
| 2025-10-03 | 17.73 |
| 2025-10-02 | 18.24 |
| 2025-09-30 | 18.81 |
| 2025-09-29 | 16.46 |
| 2025-09-26 | 15.51 |
| 2025-09-25 | 17.99 |
| 2025-09-24 | 19.51 |
| 2025-09-23 | 19.13 |
| 2025-09-22 | 20.27 |
| 2025-09-19 | 23.01 |
| 2025-09-18 | 19.83 |
| 2025-09-17 | 22.94 |
| 2025-09-16 | 22.37 |
| 2025-09-15 | 19.32 |
| 2025-09-12 | 18.43 |
| 2025-09-11 | 19.38 |
| 2025-09-10 | 20.53 |
| 2025-09-09 | 21.35 |
| 2025-09-08 | 19.42 |
| 2025-09-05 | 18.42 |
| 2025-09-04 | 17.36 |
| 2025-09-03 | 16.60 |
| 2025-09-02 | 16.86 |
| 2025-09-01 | 18.80 |
| 2025-08-29 | 20.24 |
| 2025-08-28 | 19.74 |
| 2025-08-27 | 27.25 |
| 2025-08-26 | 29.51 |
| 2025-08-25 | 30.76 |
| 2025-08-22 | 28.38 |
| 2025-08-21 | 24.50 |
| 2025-08-20 | 23.18 |
| 2025-08-19 | 22.12 |
| 2025-08-18 | 16.73 |
| 2025-08-15 | 15.10 |
| 2025-08-14 | 15.79 |
| 2025-08-13 | 12.72 |
| 2025-08-12 | 12.47 |
| 2025-08-11 | 11.53 |
| 2025-08-08 | 11.34 |
| 2025-08-07 | 11.66 |
| 2025-08-06 | 11.66 |
| 2025-08-05 | 15.41 |
| 2025-08-04 | 13.97 |
| 2025-08-01 | 12.22 |
| 2025-07-31 | 12.72 |
| 2025-07-30 | 16.73 |
| 2025-07-29 | 15.41 |
| 2025-07-28 | 14.22 |
| 2025-07-25 | 13.72 |
| 2025-07-24 | 14.10 |
| 2025-07-23 | 18.55 |
| 2025-07-22 | 16.60 |
| 2025-07-21 | 16.23 |
| 2025-07-18 | 17.29 |
| 2025-07-17 | 15.79 |
| 2025-07-16 | 15.04 |
| 2025-07-15 | 12.47 |
| 2025-07-14 | 11.09 |
| 2025-07-11 | 10.97 |
| 2025-07-10 | 13.60 |
| 2025-07-09 | 12.85 |
| 2025-07-08 | 13.60 |
| 2025-07-07 | 13.97 |
| 2025-07-04 | 15.54 |
| 2025-07-03 | 16.48 |
| 2025-07-02 | 16.48 |
| 2025-06-30 | 18.36 |
| 2025-06-27 | 18.04 |
| 2025-06-26 | 17.48 |
| 2025-06-25 | 18.61 |
| 2025-06-24 | 16.86 |
| 2025-06-23 | 13.91 |
| 2025-06-20 | 13.97 |
| 2025-06-19 | 13.91 |
| 2025-06-18 | 17.11 |
| 2025-06-17 | 18.48 |
| 2025-06-16 | 18.17 |
| 2025-06-13 | 16.79 |
| 2025-06-12 | 18.92 |
| 2025-06-11 | 21.80 |
| 2025-06-10 | 22.80 |
| 2025-06-09 | 21.11 |
| 2025-06-06 | 21.30 |
| 2025-06-05 | 20.68 |
| 2025-06-04 | 19.74 |
| 2025-06-03 | 17.67 |
| 2025-06-02 | 18.04 |
| 2025-05-30 | 19.55 |
| 2025-05-29 | 24.75 |
| 2025-05-28 | 19.74 |
| 2025-05-27 | 18.48 |
| 2025-05-26 | 15.54 |
| 2025-05-23 | 16.92 |
| 2025-05-22 | 16.54 |
| 2025-05-21 | 19.42 |
| 2025-05-20 | 12.91 |
| 2025-05-19 | 13.04 |
| 2025-05-16 | 14.98 |
| 2025-05-15 | 16.04 |
| 2025-05-14 | 18.55 |
| 2025-05-13 | 14.35 |
| 2025-05-12 | 18.61 |
| 2025-05-09 | 16.32 |
| 2025-05-08 | 15.76 |
| 2025-05-07 | 15.39 |
| 2025-05-06 | 13.29 |
| 2025-05-02 | 14.89 |
| 2025-04-30 | 13.72 |
| 2025-04-29 | 12.61 |
| 2025-04-28 | 13.10 |
| 2025-04-25 | 14.28 |
| 2025-04-24 | 12.79 |
| 2025-04-23 | 13.84 |
| 2025-04-22 | 11.12 |
| 2025-04-17 | 11.18 |
| 2025-04-16 | 8.09 |
| 2025-04-15 | 8.40 |
| 2025-04-14 | 5.87 |
| 2025-04-11 | 3.70 |
| 2025-04-10 | 0.86 |
| 2025-04-09 | -0.75 |
| 2025-04-08 | -4.71 |
| 2025-04-07 | -6.63 |
| 2025-04-03 | 5.49 |
| 2025-04-02 | 6.61 |
| 2025-04-01 | 6.73 |
| 2025-03-31 | 5.62 |
| 2025-03-28 | 9.21 |
| 2025-03-27 | 10.69 |
| 2025-03-26 | 8.90 |
| 2025-03-25 | 7.84 |
| 2025-03-24 | 10.32 |
| 2025-03-21 | 10.26 |
| 2025-03-20 | 15.20 |
| 2025-03-19 | 21.08 |
| 2025-03-18 | 26.03 |
| 2025-03-17 | 22.62 |
| 2025-03-14 | 23.55 |
| 2025-03-13 | 17.31 |
| 2025-03-12 | 21.39 |
| 2025-03-11 | 20.95 |
| 2025-03-10 | 18.91 |
| 2025-03-07 | 21.45 |
| 2025-03-06 | 17.62 |
| 2025-03-05 | 14.09 |
| 2025-03-04 | 11.68 |
| 2025-03-03 | 11.43 |
| 2025-02-28 | 7.97 |
| 2025-02-27 | 9.64 |
| 2025-02-26 | 6.55 |
| 2025-02-25 | 5.49 |
| 2025-02-24 | 7.10 |
| 2025-02-21 | 3.15 |
| 2025-02-20 | 2.34 |
| 2025-02-19 | 4.20 |
| 2025-02-18 | 5.06 |
| 2025-02-17 | 5.31 |
| 2025-02-14 | 9.02 |
| 2025-02-13 | 4.69 |
| 2025-02-12 | 3.83 |
| 2025-02-11 | 5.49 |
| 2025-02-10 | 7.23 |
| 2025-02-07 | 6.36 |
| 2025-02-06 | 3.70 |
| 2025-02-05 | 1.72 |
| 2025-02-04 | 5.31 |
| 2025-02-03 | 1.85 |
| 2025-01-28 | 2.09 |
| 2025-01-27 | 1.60 |
| 2025-01-24 | 0.80 |
| 2025-01-23 | -2.91 |
| 2025-01-22 | -0.07 |
| 2025-01-21 | 1.10 |
| 2025-01-20 | 0.24 |
| 2025-01-17 | -3.41 |
| 2025-01-16 | -2.05 |
| 2025-01-15 | -3.22 |
| 2025-01-14 | -2.91 |
| 2025-01-13 | -3.53 |
| 2025-01-10 | -3.41 |
| 2025-01-09 | -2.79 |
| 2025-01-08 | -6.93 |
| 2025-01-07 | -5.26 |
| 2025-01-06 | -7.06 |
| 2025-01-03 | -6.07 |
| 2025-01-02 | -5.82 |
| 2024-12-31 | -3.72 |
| 2024-12-30 | -3.53 |
| 2024-12-27 | -1.06 |
| 2024-12-24 | -0.44 |
| 2024-12-23 | -1.06 |
| 2024-12-20 | -0.57 |
| 2024-12-19 | -2.30 |
| 2024-12-18 | -2.36 |
| 2024-12-17 | -0.19 |
| 2024-12-16 | 0.61 |
| 2024-12-13 | 0.73 |
| 2024-12-12 | 4.51 |
| 2024-12-11 | 1.97 |
| 2024-12-10 | 2.65 |
| 2024-12-09 | 3.58 |
| 2024-12-06 | -1.74 |
| 2024-12-05 | -4.71 |
| 2024-12-04 | -3.78 |
| 2024-12-03 | -3.84 |
| 2024-12-02 | -3.29 |
| 2024-11-29 | -4.89 |
| 2024-11-28 | -6.56 |
| 2024-11-27 | -3.22 |
| 2024-11-26 | -4.71 |
| 2024-11-25 | -4.89 |
| 2024-11-22 | -2.98 |
| 2024-11-21 | -1.55 |
| 2024-11-20 | 0.18 |
| 2024-11-19 | -0.01 |
| 2024-11-18 | -1.06 |
| 2024-11-15 | -0.75 |
| 2024-11-14 | 0.42 |
| 2024-11-13 | 2.90 |
| 2024-11-12 | 4.32 |
| 2024-11-11 | 9.08 |
| 2024-11-08 | 10.63 |
| 2024-11-07 | 10.26 |
| 2024-11-06 | 6.11 |
| 2024-11-05 | 8.40 |
| 2024-11-04 | 4.32 |
| 2024-11-01 | 4.13 |
| 2024-10-31 | 2.59 |
| 2024-10-30 | 3.58 |
| 2024-10-29 | 7.16 |
| 2024-10-28 | 7.84 |
| 2024-10-25 | 7.16 |
| 2024-10-24 | 5.74 |
| 2024-10-23 | 7.91 |
| 2024-10-22 | 7.72 |
| 2024-10-21 | 5.87 |
| 2024-10-18 | 7.78 |
| 2024-10-17 | 3.89 |
| 2024-10-16 | 6.92 |
| 2024-10-15 | 9.70 |
| 2024-10-14 | 13.04 |
| 2024-10-10 | 23.80 |
| 2024-10-09 | 17.49 |
| 2024-10-08 | 19.41 |
| 2024-10-07 | 31.47 |
| 2024-10-04 | 26.52 |
| 2024-10-03 | 22.19 |
| 2024-10-02 | 26.03 |
| 2024-09-30 | 16.81 |
| 2024-09-27 | 12.92 |
| 2024-09-26 | 7.41 |
| 2024-09-25 | -5.76 |
| 2024-09-24 | -4.09 |
| 2024-09-23 | -9.10 |
| 2024-09-20 | -7.74 |
| 2024-09-19 | -10.64 |
| 2024-09-17 | -12.93 |
| 2024-09-16 | -14.17 |
| 2024-09-13 | -13.30 |
| 2024-09-12 | -14.60 |
| 2024-09-11 | -12.93 |
| 2024-09-10 | -9.96 |
| 2024-09-09 | -8.60 |
| 2024-09-05 | -8.08 |
| 2024-09-04 | -8.69 |
| 2024-09-03 | -7.48 |
| 2024-09-02 | -8.15 |
| 2024-08-30 | -6.50 |
| 2024-08-29 | -7.11 |
| 2024-08-28 | -8.88 |
| 2024-08-27 | -12.77 |
| 2024-08-26 | -13.02 |
| 2024-08-23 | -15.94 |
| 2024-08-22 | -15.88 |
| 2024-08-21 | -17.88 |
| 2024-08-20 | -18.13 |
| 2024-08-19 | -17.28 |
| 2024-08-16 | -17.09 |
| 2024-08-15 | -19.77 |
| 2024-08-14 | -17.88 |
| 2024-08-13 | -17.03 |
| 2024-08-12 | -16.85 |
| 2024-08-09 | -14.48 |
| 2024-08-08 | -16.24 |
| 2024-08-07 | -16.12 |
| 2024-08-06 | -16.85 |
| 2024-08-05 | -17.22 |
| 2024-08-02 | -17.15 |
| 2024-08-01 | -17.28 |
| 2024-07-31 | -14.66 |
| 2024-07-30 | -17.58 |
| 2024-07-29 | -15.08 |
| 2024-07-26 | -15.15 |
| 2024-07-25 | -15.51 |
| 2024-07-24 | -14.84 |
| 2024-07-23 | -14.17 |
| 2024-07-22 | -11.68 |
| 2024-07-19 | -11.62 |
| 2024-07-18 | -9.12 |
| 2024-07-17 | -9.12 |
| 2024-07-16 | -10.40 |
| 2024-07-15 | -9.55 |
| 2024-07-12 | -7.29 |
| 2024-07-11 | -12.59 |
| 2024-07-10 | -16.00 |
| 2024-07-09 | -15.15 |
| 2024-07-08 | -13.14 |
| 2024-07-05 | -13.50 |
| 2024-07-04 | -11.98 |
| 2024-07-03 | -10.88 |
| 2024-07-02 | -11.19 |
| 2024-06-28 | -8.69 |
| 2024-06-27 | -7.23 |
| 2024-06-26 | -5.16 |
| 2024-06-25 | -3.95 |
| 2024-06-24 | -3.88 |
| 2024-06-21 | -4.92 |
| 2024-06-20 | -2.91 |
| 2024-06-19 | 0.25 |
| 2024-06-18 | -2.12 |
| 2024-06-17 | -1.33 |
| 2024-06-14 | -1.33 |
| 2024-06-13 | -0.11 |
| 2024-06-12 | 0.01 |
| 2024-06-11 | 3.42 |
| 2024-06-07 | 6.22 |
| 2024-06-06 | 6.04 |
| 2024-06-05 | 6.83 |
| 2024-06-04 | 6.16 |
| 2024-06-03 | 3.79 |
| 2024-05-31 | 1.35 |
| 2024-05-30 | 1.78 |
| 2024-05-29 | 4.64 |
| 2024-05-28 | 6.77 |
| 2024-05-27 | 6.16 |
| 2024-05-24 | 5.79 |
| 2024-05-23 | 6.28 |
| 2024-05-22 | 8.66 |
| 2024-05-21 | 6.95 |
| 2024-05-20 | 11.64 |
| 2024-05-17 | 8.59 |
| 2024-05-16 | 9.81 |
| 2024-05-14 | 9.26 |
| 2024-05-13 | 10.12 |
| 2024-05-10 | 10.85 |
| 2024-05-09 | 10.61 |
| 2024-05-08 | 10.06 |
| 2024-05-07 | 12.95 |
| 2024-05-06 | 12.17 |
| 2024-05-03 | 12.47 |
| 2024-05-02 | 9.34 |
| 2024-04-30 | 7.84 |
| 2024-04-29 | 7.42 |
| 2024-04-26 | 8.20 |
| 2024-04-25 | 7.00 |
| 2024-04-24 | 7.42 |
| 2024-04-23 | 4.90 |
| 2024-04-22 | 2.91 |
| 2024-04-19 | 0.75 |
| 2024-04-18 | 2.13 |
| 2024-04-17 | -1.90 |
| 2024-04-16 | -2.44 |
| 2024-04-15 | 0.15 |
| 2024-04-12 | 2.37 |
| 2024-04-11 | 5.02 |
| 2024-04-10 | 6.64 |
| 2024-04-09 | 5.86 |
| 2024-04-08 | 6.22 |
| 2024-04-05 | 6.76 |
| 2024-04-03 | 4.41 |
| 2024-04-02 | 6.58 |
| 2024-03-28 | 0.03 |
| 2024-03-27 | -1.42 |
| 2024-03-26 | 0.45 |
| 2024-03-25 | -2.62 |
| 2024-03-22 | -4.42 |
| 2024-03-21 | -1.30 |
| 2024-03-20 | -4.66 |
| 2024-03-19 | -6.53 |
| 2024-03-18 | -6.53 |
| 2024-03-15 | -5.86 |
| 2024-03-14 | -4.84 |
| 2024-03-13 | -4.66 |
| 2024-03-12 | -4.42 |
| 2024-03-11 | -8.87 |
| 2024-03-08 | -10.01 |
| 2024-03-07 | -12.48 |
| 2024-03-06 | -9.41 |
| 2024-03-05 | -11.40 |
| 2024-03-04 | -8.75 |
| 2024-03-01 | -8.45 |
| 2024-02-29 | -7.73 |
| 2024-02-28 | -10.25 |
| 2024-02-27 | -5.68 |
| 2024-02-26 | -6.59 |
| 2024-02-23 | -4.60 |
| 2024-02-22 | -6.11 |
| 2024-02-21 | -7.01 |
| 2024-02-20 | -8.81 |
| 2024-02-19 | -8.87 |
| 2024-02-16 | -5.74 |
| 2024-02-15 | -11.27 |
| 2024-02-14 | -12.96 |
| 2024-02-09 | -15.06 |
| 2024-02-08 | -16.38 |
| 2024-02-07 | -15.48 |
| 2024-02-06 | -14.82 |
| 2024-02-05 | -18.73 |
| 2024-02-02 | -19.93 |
| 2024-02-01 | -21.61 |
| 2024-01-31 | -21.07 |
| 2024-01-30 | -16.87 |
| 2024-01-29 | -13.26 |
| 2024-01-26 | -15.84 |
| 2024-01-25 | -15.06 |
| 2024-01-24 | -15.96 |
| 2024-01-23 | -19.63 |
| 2024-01-22 | -22.88 |
| 2024-01-19 | -20.95 |
| 2024-01-18 | -19.57 |
| 2024-01-17 | -19.27 |
| 2024-01-16 | -13.98 |
| 2024-01-15 | -10.91 |
| 2024-01-12 | -11.21 |
| 2024-01-11 | -12.06 |
| 2024-01-10 | -14.28 |
| 2024-01-09 | -15.18 |
| 2024-01-08 | -16.32 |
| 2024-01-05 | -15.66 |
| 2024-01-04 | -15.48 |
| 2024-01-03 | -13.20 |
| 2024-01-02 | -11.76 |
| 2023-12-29 | -8.93 |
| 2023-12-28 | -8.33 |
| 2023-12-27 | -12.42 |
| 2023-12-22 | -11.09 |
| 2023-12-21 | -10.91 |
| 2023-12-20 | -10.55 |
| 2023-12-19 | -12.24 |
| 2023-12-18 | -11.82 |
| 2023-12-15 | -9.95 |
| 2023-12-14 | -12.90 |
| 2023-12-13 | -13.56 |
| 2023-12-12 | -11.27 |
| 2023-12-11 | -12.66 |
| 2023-12-08 | -11.76 |
| 2023-12-07 | -10.97 |
| 2023-12-06 | -8.63 |
| 2023-12-05 | -9.83 |
| 2023-12-04 | -8.75 |
| 2023-12-01 | -5.14 |
| 2023-11-30 | -2.08 |
| 2023-11-29 | -3.10 |
| 2023-11-28 | -3.16 |
| 2023-11-27 | -2.02 |
| 2023-11-24 | -2.32 |
| 2023-11-23 | 0.27 |
| 2023-11-22 | -1.06 |
| 2023-11-21 | -0.21 |
| 2023-11-20 | -0.21 |
| 2023-11-17 | -1.84 |
| 2023-11-16 | 2.25 |
| 2023-11-15 | 6.46 |
| 2023-11-14 | 4.17 |
| 2023-11-13 | 9.58 |
| 2023-11-10 | 8.56 |
| 2023-11-09 | 9.40 |
| 2023-11-08 | 10.61 |
| 2023-11-07 | 9.40 |
| 2023-11-06 | 11.81 |
| 2023-11-03 | 10.19 |
| 2023-11-02 | 6.70 |
| 2023-11-01 | 6.22 |
| 2023-10-31 | 6.22 |
| 2023-10-30 | 9.04 |
| 2023-10-27 | 8.02 |
| 2023-10-26 | 3.33 |
| 2023-10-25 | 9.16 |
| 2023-10-24 | 8.20 |
| 2023-10-20 | 10.06 |
| 2023-10-19 | 9.34 |
| 2023-10-18 | 13.31 |
| 2023-10-17 | 9.34 |
| 2023-10-16 | 8.92 |
| 2023-10-13 | 8.02 |
| 2023-10-12 | 10.00 |
| 2023-10-11 | 6.64 |
| 2023-10-10 | 3.15 |
| 2023-10-09 | 2.55 |
| 2023-10-06 | 0.33 |
| 2023-10-05 | 0.57 |
| 2023-10-04 | 0.63 |
| 2023-10-03 | 2.55 |
| 2023-09-29 | 5.98 |
| 2023-09-28 | 0.69 |
| 2023-09-27 | 2.19 |
| 2023-09-26 | 0.81 |
| 2023-09-25 | 5.20 |
| 2023-09-22 | 8.14 |
| 2023-09-21 | 5.86 |
| 2023-09-20 | 7.24 |
| 2023-09-19 | 8.86 |
| 2023-09-18 | 8.38 |
| 2023-09-15 | 8.26 |
| 2023-09-14 | 7.36 |
| 2023-09-13 | 7.18 |
| 2023-09-12 | 7.06 |
| 2023-09-11 | 8.02 |
| 2023-09-07 | 6.76 |
| 2023-09-06 | 7.66 |
| 2023-09-05 | 8.20 |
| 2023-09-04 | 8.86 |
| 2023-08-31 | 5.23 |
| 2023-08-30 | 6.60 |
| 2023-08-29 | 3.62 |
| 2023-08-28 | 2.49 |
| 2023-08-25 | 4.16 |
| 2023-08-24 | 4.46 |
| 2023-08-23 | 1.48 |
| 2023-08-22 | -7.51 |
| 2023-08-21 | -6.56 |
| 2023-08-18 | -5.73 |
| 2023-08-17 | -3.28 |
| 2023-08-16 | -4.42 |
| 2023-08-15 | -1.08 |
| 2023-08-14 | -0.07 |
| 2023-08-11 | 1.90 |
| 2023-08-10 | 2.85 |
| 2023-08-09 | 2.79 |
| 2023-08-08 | 2.55 |
| 2023-08-07 | 3.62 |
| 2023-08-04 | 4.46 |
| 2023-08-03 | 3.45 |
| 2023-08-02 | 4.28 |
| 2023-08-01 | 6.36 |
| 2023-07-31 | 8.75 |
| 2023-07-28 | 7.02 |
| 2023-07-27 | 4.22 |
| 2023-07-26 | 2.43 |
| 2023-07-25 | 2.97 |
| 2023-07-24 | -2.75 |
| 2023-07-21 | 0.29 |
| 2023-07-20 | -1.26 |
| 2023-07-19 | -1.20 |
| 2023-07-18 | 0.65 |
| 2023-07-14 | 0.65 |
| 2023-07-13 | -1.86 |
| 2023-07-12 | -3.52 |
| 2023-07-11 | -4.95 |
| 2023-07-10 | -6.80 |
| 2023-07-07 | -7.93 |
| 2023-07-06 | -5.49 |
| 2023-07-05 | -1.14 |
| 2023-07-04 | 0.05 |
| 2023-07-03 | -1.97 |
| 2023-06-30 | -4.65 |
| 2023-06-29 | -5.31 |
| 2023-06-28 | -0.60 |
| 2023-06-27 | -2.93 |
| 2023-06-26 | -4.83 |
| 2023-06-23 | -3.28 |
| 2023-06-21 | -2.99 |
| 2023-06-20 | 2.61 |
| 2023-06-19 | 4.70 |
| 2023-06-16 | 9.04 |
| 2023-06-15 | 7.44 |
| 2023-06-14 | -0.07 |
| 2023-06-13 | 0.65 |
| 2023-06-12 | 1.36 |
| 2023-06-09 | 1.24 |
| 2023-06-08 | -0.90 |
| 2023-06-07 | 0.59 |
| 2023-06-06 | -0.84 |
| 2023-06-05 | -0.78 |
| 2023-06-02 | 0.41 |
| 2023-06-01 | -6.38 |
| 2023-05-31 | -4.77 |
| 2023-05-30 | -3.17 |
| 2023-05-29 | -3.34 |
| 2023-05-25 | -0.84 |
| 2023-05-24 | 0.71 |
| 2023-05-23 | 1.90 |
| 2023-05-22 | 4.70 |
| 2023-05-19 | 2.91 |
| 2023-05-18 | 4.16 |
| 2023-05-17 | 3.50 |
| 2023-05-16 | 8.39 |
| 2023-05-15 | 9.76 |
| 2023-05-12 | 7.05 |
| 2023-05-11 | 6.11 |
| 2023-05-10 | 6.23 |
| 2023-05-09 | 8.53 |
| 2023-05-08 | 13.55 |
| 2023-05-05 | 13.61 |
| 2023-05-04 | 10.72 |
| 2023-05-03 | 10.01 |
| 2023-05-02 | 11.07 |
| 2023-04-28 | 14.38 |
| 2023-04-27 | 13.55 |
| 2023-04-26 | 13.67 |
| 2023-04-25 | 13.43 |
| 2023-04-24 | 16.45 |
| 2023-04-21 | 17.69 |
| 2023-04-20 | 17.87 |
| 2023-04-19 | 17.51 |
| 2023-04-18 | 18.99 |
| 2023-04-17 | 28.56 |
| 2023-04-14 | 33.64 |
| 2023-04-13 | 30.92 |
| 2023-04-12 | 32.58 |
| 2023-04-11 | 33.40 |
| 2023-04-06 | 30.57 |
| 2023-04-04 | 29.39 |
| 2023-04-03 | 32.34 |
| 2023-03-31 | 34.70 |
| 2023-03-30 | 38.01 |
| 2023-03-29 | 35.89 |
| 2023-03-28 | 33.40 |
| 2023-03-27 | 32.10 |
| 2023-03-24 | 33.52 |
| 2023-03-23 | 31.63 |
| 2023-03-22 | 31.63 |
| 2023-03-21 | 28.68 |
| 2023-03-20 | 17.81 |
| 2023-03-17 | 20.76 |
| 2023-03-16 | 21.59 |
| 2023-03-15 | 23.60 |
| 2023-03-14 | 20.88 |
| 2023-03-13 | 21.94 |
| 2023-03-10 | 18.87 |
| 2023-03-09 | 22.18 |
| 2023-03-08 | 24.78 |
| 2023-03-07 | 27.61 |
| 2023-03-06 | 29.15 |
| 2023-03-03 | 31.63 |
| 2023-03-02 | 29.03 |
| 2023-03-01 | 29.62 |
| 2023-02-28 | 22.18 |
| 2023-02-27 | 22.65 |
| 2023-02-24 | 21.71 |
| 2023-02-23 | 23.36 |
| 2023-02-22 | 23.24 |
| 2023-02-21 | 23.24 |
| 2023-02-20 | 25.25 |
| 2023-02-17 | 23.60 |
| 2023-02-16 | 24.19 |
| 2023-02-15 | 26.08 |
| 2023-02-14 | 30.80 |
| 2023-02-13 | 30.92 |
| 2023-02-10 | 29.50 |
| 2023-02-09 | 36.36 |
| 2023-02-08 | 34.11 |
| 2023-02-07 | 33.64 |
| 2023-02-06 | 33.64 |
| 2023-02-03 | 38.01 |
| 2023-02-02 | 38.49 |
| 2023-02-01 | 39.55 |
| 2023-01-31 | 39.90 |
| 2023-01-30 | 40.49 |
| 2023-01-27 | 46.52 |
| 2023-01-26 | 44.75 |
| 2023-01-20 | 40.85 |
| 2023-01-19 | 37.66 |
| 2023-01-18 | 37.89 |
| 2023-01-17 | 34.94 |
| 2023-01-16 | 34.47 |
| 2023-01-13 | 32.70 |
| 2023-01-12 | 32.34 |
| 2023-01-11 | 29.62 |
| 2023-01-10 | 27.61 |
| 2023-01-09 | 27.61 |
| 2023-01-06 | 23.95 |
| 2023-01-05 | 27.50 |
| 2023-01-04 | 23.72 |
| 2023-01-03 | 23.12 |
| 2022-12-30 | 20.88 |
| 2022-12-29 | 19.70 |
| 2022-12-28 | 21.71 |
| 2022-12-23 | 21.47 |
| 2022-12-22 | 21.00 |
| 2022-12-21 | 15.33 |
| 2022-12-20 | 15.50 |
| 2022-12-19 | 16.33 |
| 2022-12-16 | 17.10 |
| 2022-12-15 | 14.85 |
| 2022-12-14 | 15.33 |
| 2022-12-13 | 13.67 |
| 2022-12-12 | 13.91 |
| 2022-12-09 | 18.63 |
| 2022-12-08 | 14.97 |
| 2022-12-07 | 11.49 |
| 2022-12-06 | 14.03 |
| 2022-12-05 | 16.33 |
| 2022-12-02 | 9.54 |
| 2022-12-01 | 9.36 |
| 2022-11-30 | 7.41 |
| 2022-11-29 | 3.57 |
| 2022-11-28 | -4.11 |
| 2022-11-25 | -3.58 |
| 2022-11-24 | -1.51 |
| 2022-11-23 | -1.93 |
| 2022-11-22 | -0.80 |
| 2022-11-21 | 2.21 |
| 2022-11-18 | 4.87 |
| 2022-11-17 | 3.51 |
| 2022-11-16 | 4.28 |
| 2022-11-15 | 3.27 |
| 2022-11-14 | 0.61 |
| 2022-11-11 | -1.93 |
| 2022-11-10 | -8.90 |
| 2022-11-09 | -6.95 |
| 2022-11-08 | -5.83 |
| 2022-11-07 | -5.35 |
| 2022-11-04 | -8.07 |
| 2022-11-03 | -14.92 |
| 2022-11-02 | -9.25 |
| 2022-11-01 | -13.27 |
| 2022-10-31 | -18.47 |
| 2022-10-28 | -15.22 |
| 2022-10-27 | -12.50 |
| 2022-10-26 | -11.67 |
| 2022-10-25 | -12.74 |
| 2022-10-24 | -14.81 |
| 2022-10-21 | -7.83 |
| 2022-10-20 | -9.25 |
| 2022-10-19 | -9.96 |
| 2022-10-18 | -6.89 |
| 2022-10-17 | -3.40 |
| 2022-10-14 | -3.58 |
| 2022-10-13 | -6.59 |
| 2022-10-12 | -2.04 |
| 2022-10-11 | -1.57 |
| 2022-10-10 | 1.50 |
| 2022-10-07 | 7.23 |
| 2022-10-06 | 7.94 |
| 2022-10-05 | 8.59 |
| 2022-10-03 | -1.69 |
| 2022-09-30 | -1.69 |
| 2022-09-29 | 2.68 |
| 2022-09-28 | 3.15 |
| 2022-09-27 | 5.81 |
| 2022-09-26 | 5.16 |
| 2022-09-23 | 2.03 |
| 2022-09-22 | 3.75 |
| 2022-09-21 | 5.46 |
| 2022-09-20 | 8.94 |
| 2022-09-19 | 6.29 |
| 2022-09-16 | 8.00 |
| 2022-09-15 | 8.94 |
| 2022-09-14 | 10.19 |
| 2022-09-13 | 13.26 |
| 2022-09-09 | 9.30 |
| 2022-09-08 | 4.93 |
| 2022-09-07 | 5.75 |
| 2022-09-06 | 6.29 |
| 2022-09-05 | 4.63 |
| 2022-09-02 | 6.62 |
| 2022-09-01 | 8.14 |
| 2022-08-31 | 11.37 |
| 2022-08-30 | 9.73 |
| 2022-08-29 | 11.60 |
| 2022-08-26 | 13.42 |
| 2022-08-25 | 13.66 |
| 2022-08-24 | 12.25 |
| 2022-08-23 | 7.97 |
| 2022-08-22 | 3.80 |
| 2022-08-19 | 0.28 |
| 2022-08-18 | -0.37 |
| 2022-08-17 | 2.39 |
| 2022-08-16 | 0.10 |
| 2022-08-15 | 2.45 |
| 2022-08-12 | 2.57 |
| 2022-08-11 | 2.63 |
| 2022-08-10 | -2.95 |
| 2022-08-09 | 0.34 |
| 2022-08-08 | 0.16 |
| 2022-08-05 | 2.92 |
| 2022-08-04 | -0.07 |
| 2022-08-03 | -0.48 |
| 2022-08-02 | -0.19 |
| 2022-08-01 | 1.92 |
| 2022-07-29 | 1.34 |
| 2022-07-28 | 3.98 |
| 2022-07-27 | 4.97 |
| 2022-07-26 | 8.67 |
| 2022-07-25 | 7.50 |
| 2022-07-22 | 7.03 |
| 2022-07-21 | 8.55 |
| 2022-07-20 | 10.14 |
| 2022-07-19 | 7.50 |
| 2022-07-18 | 10.90 |
| 2022-07-15 | 8.20 |
| 2022-07-14 | 10.49 |
| 2022-07-13 | 11.08 |
| 2022-07-12 | 11.37 |
| 2022-07-11 | 8.32 |
| 2022-07-08 | 16.36 |
| 2022-07-07 | 14.89 |
| 2022-07-06 | 12.02 |
| 2022-07-05 | 15.54 |
| 2022-07-04 | 12.66 |
| 2022-06-30 | 13.13 |
| 2022-06-29 | 9.32 |
| 2022-06-28 | 15.01 |
| 2022-06-27 | 12.60 |
| 2022-06-24 | 4.21 |
| 2022-06-23 | -2.13 |
| 2022-06-22 | -1.30 |
| 2022-06-21 | 3.92 |
| 2022-06-20 | 1.22 |
| 2022-06-17 | -1.13 |
| 2022-06-16 | -1.48 |
| 2022-06-15 | 2.57 |
| 2022-06-14 | 2.33 |
| 2022-06-13 | 3.04 |
| 2022-06-10 | 7.50 |
| 2022-06-09 | 5.97 |
| 2022-06-08 | 10.84 |
| 2022-06-07 | 6.50 |
| 2022-06-06 | 8.26 |
| 2022-06-02 | 0.93 |
| 2022-06-01 | 4.27 |
| 2022-05-31 | 5.03 |
| 2022-05-30 | 1.92 |
| 2022-05-27 | -3.77 |
| 2022-05-26 | -8.35 |
| 2022-05-25 | -7.58 |
| 2022-05-24 | -6.88 |
| 2022-05-23 | -4.77 |
| 2022-05-20 | -1.42 |
| 2022-05-19 | -2.13 |
| 2022-05-18 | 4.45 |
| 2022-05-17 | 3.27 |
| 2022-05-16 | 0.98 |
| 2022-05-13 | -0.07 |
| 2022-05-12 | -0.52 |
| 2022-05-11 | 0.59 |
| 2022-05-10 | -5.47 |
| 2022-05-06 | -2.79 |
| 2022-05-05 | 3.79 |
| 2022-05-04 | 3.85 |
| 2022-05-03 | 6.93 |
| 2022-04-29 | 6.93 |
| 2022-04-28 | 3.61 |
| 2022-04-27 | 2.68 |
| 2022-04-26 | 1.05 |
| 2022-04-25 | -1.04 |
| 2022-04-22 | 7.86 |
| 2022-04-21 | 4.14 |
| 2022-04-20 | 4.31 |
| 2022-04-19 | 2.74 |
| 2022-04-14 | 8.39 |
| 2022-04-13 | 3.96 |
| 2022-04-12 | 6.06 |
| 2022-04-11 | -0.75 |
| 2022-04-08 | 4.02 |
| 2022-04-07 | 9.79 |
| 2022-04-06 | 8.80 |
| 2022-04-04 | 14.67 |
| 2022-04-01 | 13.28 |
| 2022-03-31 | 14.56 |
| 2022-03-30 | 17.00 |
| 2022-03-29 | 14.33 |
| 2022-03-28 | 11.88 |
| 2022-03-25 | 13.39 |
| 2022-03-24 | 18.40 |
| 2022-03-23 | 13.98 |
| 2022-03-22 | 22.71 |
| 2022-03-21 | 17.00 |
| 2022-03-18 | 17.35 |
| 2022-03-17 | 21.66 |
| 2022-03-16 | 16.36 |
| 2022-03-15 | 1.93 |
| 2022-03-14 | 0.82 |
| 2022-03-11 | 13.92 |
| 2022-03-10 | 16.89 |
| 2022-03-09 | 12.75 |
| 2022-03-08 | 21.78 |
| 2022-03-07 | 26.67 |
| 2022-03-04 | 32.72 |
| 2022-03-03 | 34.93 |
| 2022-03-02 | 34.58 |
| 2022-03-01 | 40.05 |
| 2022-02-28 | 38.42 |
| 2022-02-25 | 39.36 |
| 2022-02-24 | 36.56 |
| 2022-02-23 | 42.03 |
| 2022-02-22 | 43.08 |
| 2022-02-21 | 47.85 |
| 2022-02-18 | 44.60 |
| 2022-02-17 | 51.23 |
| 2022-02-16 | 51.11 |
| 2022-02-15 | 48.09 |
| 2022-02-14 | 48.55 |
| 2022-02-11 | 50.07 |
| 2022-02-10 | 51.00 |
| 2022-02-09 | 50.65 |
| 2022-02-08 | 44.01 |
| 2022-02-07 | 45.53 |
| 2022-02-04 | 44.25 |
| 2022-01-31 | 35.63 |
| 2022-01-28 | 34.58 |
| 2022-01-27 | 36.68 |
| 2022-01-26 | 40.99 |
| 2022-01-25 | 40.87 |
| 2022-01-24 | 41.22 |
| 2022-01-21 | 43.20 |
| 2022-01-20 | 39.71 |
| 2022-01-19 | 31.21 |
| 2022-01-18 | 33.88 |
| 2022-01-17 | 30.86 |
| 2022-01-14 | 32.72 |
| 2022-01-13 | 34.82 |
| 2022-01-12 | 32.72 |
| 2022-01-11 | 25.27 |
| 2022-01-10 | 28.87 |
| 2022-01-07 | 25.15 |
| 2022-01-06 | 29.33 |
| 2022-01-05 | 27.82 |
| 2022-01-04 | 30.73 |
| 2022-01-03 | 33.16 |
| 2021-12-31 | 35.72 |
| 2021-12-30 | 36.76 |
| 2021-12-29 | 35.37 |
| 2021-12-28 | 36.53 |
| 2021-12-24 | 33.86 |
| 2021-12-23 | 33.40 |
| 2021-12-22 | 34.79 |
| 2021-12-21 | 27.94 |
| 2021-12-20 | 27.24 |
| 2021-12-17 | 33.16 |
| 2021-12-16 | 38.39 |
| 2021-12-15 | 38.97 |
| 2021-12-14 | 46.05 |
| 2021-12-13 | 45.82 |
| 2021-12-10 | 49.77 |
| 2021-12-09 | 50.58 |
| 2021-12-08 | 48.02 |
| 2021-12-07 | 45.93 |
| 2021-12-06 | 43.73 |
| 2021-12-03 | 47.68 |
| 2021-12-02 | 47.10 |
| 2021-12-01 | 45.70 |
| 2021-11-30 | 44.19 |
| 2021-11-29 | 42.68 |
| 2021-11-26 | 46.40 |
| 2021-11-25 | 48.84 |
| 2021-11-24 | 52.67 |
| 2021-11-23 | 50.93 |
| 2021-11-22 | 58.47 |
| 2021-11-19 | 57.31 |
| 2021-11-18 | 57.31 |
| 2021-11-17 | 59.29 |
| 2021-11-16 | 58.01 |
| 2021-11-15 | 53.71 |
| 2021-11-12 | 54.53 |
| 2021-11-11 | 52.32 |
| 2021-11-10 | 48.60 |
| 2021-11-09 | 48.84 |
| 2021-11-08 | 43.73 |
| 2021-11-05 | 45.24 |
| 2021-11-04 | 44.77 |
| 2021-11-03 | 41.87 |
| 2021-11-02 | 37.81 |
| 2021-11-01 | 38.97 |
| 2021-10-29 | 41.17 |
| 2021-10-28 | 42.57 |
| 2021-10-27 | 43.50 |
| 2021-10-26 | 47.33 |
| 2021-10-25 | 50.11 |
| 2021-10-22 | 55.80 |
| 2021-10-21 | 51.39 |
| 2021-10-20 | 50.35 |
| 2021-10-19 | 51.97 |
| 2021-10-18 | 47.21 |
| 2021-10-15 | 40.94 |
| 2021-10-12 | 42.68 |
| 2021-10-11 | 45.70 |
| 2021-10-08 | 52.55 |
| 2021-10-07 | 56.27 |
| 2021-10-06 | 54.99 |
| 2021-10-05 | 63.23 |
| 2021-10-04 | 62.77 |
| 2021-09-30 | 70.43 |
| 2021-09-29 | 69.50 |
| 2021-09-28 | 65.44 |
| 2021-09-27 | 61.49 |
| 2021-09-24 | 65.21 |
| 2021-09-23 | 68.92 |
| 2021-09-21 | 75.54 |
| 2021-09-20 | 72.64 |
| 2021-09-17 | 81.92 |
| 2021-09-16 | 76.47 |
| 2021-09-15 | 81.69 |
| 2021-09-14 | 84.59 |
| 2021-09-13 | 87.38 |
| 2021-09-10 | 93.65 |
| 2021-09-09 | 87.61 |
| 2021-09-08 | 92.61 |
| 2021-09-07 | 85.52 |
| 2021-09-06 | 82.16 |
| 2021-09-03 | 85.52 |
| 2021-09-02 | 83.67 |
| 2021-09-01 | 87.95 |
| 2021-08-31 | 85.06 |
| 2021-08-30 | 83.67 |
| 2021-08-27 | 78.35 |
| 2021-08-26 | 79.16 |
| 2021-08-25 | 84.48 |
| 2021-08-24 | 98.02 |
| 2021-08-23 | 96.74 |
| 2021-08-20 | 86.22 |
| 2021-08-19 | 93.62 |
| 2021-08-18 | 89.80 |
| 2021-08-17 | 87.37 |
| 2021-08-16 | 96.28 |
| 2021-08-13 | 92.46 |
| 2021-08-12 | 94.08 |
| 2021-08-11 | 95.70 |
| 2021-08-10 | 98.94 |
| 2021-08-09 | 91.89 |
| 2021-08-06 | 97.67 |
| 2021-08-05 | 104.96 |
| 2021-08-04 | 110.39 |
| 2021-08-03 | 101.02 |
| 2021-08-02 | 95.82 |
| 2021-07-30 | 95.82 |
| 2021-07-29 | 101.25 |
| 2021-07-28 | 99.06 |
| 2021-07-27 | 81.01 |
| 2021-07-26 | 92.12 |
| 2021-07-23 | 96.40 |
| 2021-07-22 | 105.76 |
| 2021-07-21 | 107.62 |
| 2021-07-20 | 112.47 |
| 2021-07-19 | 113.75 |
| 2021-07-16 | 115.71 |
| 2021-07-15 | 118.60 |
| 2021-07-14 | 114.67 |
| 2021-07-13 | 113.98 |
| 2021-07-12 | 113.28 |
| 2021-07-09 | 114.44 |
| 2021-07-08 | 100.68 |
| 2021-07-07 | 110.97 |
| 2021-07-06 | 105.19 |
| 2021-07-05 | 105.65 |
| 2021-07-02 | 103.45 |
| 2021-06-30 | 111.43 |
| 2021-06-29 | 117.45 |
| 2021-06-28 | 119.41 |
| 2021-06-25 | 108.08 |
| 2021-06-24 | 107.73 |
| 2021-06-23 | 110.62 |
| 2021-06-22 | 104.03 |
| 2021-06-21 | 100.56 |
| 2021-06-18 | 103.57 |
| 2021-06-17 | 91.31 |
| 2021-06-16 | 85.06 |
| 2021-06-15 | 88.18 |
| 2021-06-11 | 83.21 |
| 2021-06-10 | 77.89 |
| 2021-06-09 | 79.16 |
| 2021-06-08 | 81.94 |
| 2021-06-07 | 84.71 |
| 2021-06-04 | 82.17 |
| 2021-06-03 | 80.32 |
| 2021-06-02 | 82.63 |
| 2021-06-01 | 87.37 |
| 2021-05-31 | 83.21 |
| 2021-05-28 | 81.01 |
| 2021-05-27 | 82.17 |
| 2021-05-26 | 80.43 |
| 2021-05-25 | 80.67 |
| 2021-05-24 | 74.54 |
| 2021-05-21 | 71.88 |
| 2021-05-20 | 67.83 |
| 2021-05-18 | 63.20 |
| 2021-05-17 | 64.01 |
| 2021-05-14 | 59.96 |
| 2021-05-13 | 59.04 |
| 2021-05-12 | 61.70 |
| 2021-05-11 | 58.23 |
| 2021-05-10 | 60.92 |
| 2021-05-07 | 66.22 |
| 2021-05-06 | 67.15 |
| 2021-05-05 | 60.81 |
| 2021-05-04 | 64.50 |
| 2021-05-03 | 59.54 |
| 2021-04-30 | 60.81 |
| 2021-04-29 | 62.77 |
| 2021-04-28 | 63.34 |
| 2021-04-27 | 57.00 |
| 2021-04-26 | 57.00 |
| 2021-04-23 | 58.62 |
| 2021-04-22 | 56.31 |
| 2021-04-21 | 51.35 |
| 2021-04-20 | 63.92 |
| 2021-04-19 | 61.38 |
| 2021-04-16 | 61.96 |
| 2021-04-15 | 63.57 |
| 2021-04-14 | 61.96 |
| 2021-04-13 | 56.66 |
| 2021-04-12 | 54.70 |
| 2021-04-09 | 51.01 |
| 2021-04-08 | 55.85 |
| 2021-04-07 | 50.89 |
| 2021-04-01 | 50.55 |
| 2021-03-31 | 46.17 |
| 2021-03-30 | 44.09 |
| 2021-03-29 | 42.59 |
| 2021-03-26 | 47.67 |
| 2021-03-25 | 39.83 |
| 2021-03-24 | 28.99 |
| 2021-03-23 | 35.68 |
| 2021-03-22 | 38.67 |
| 2021-03-19 | 38.79 |
| 2021-03-18 | 44.67 |
| 2021-03-17 | 40.40 |
| 2021-03-16 | 39.60 |
| 2021-03-15 | 36.14 |
| 2021-03-12 | 42.36 |
| 2021-03-11 | 45.82 |
| 2021-03-10 | 39.94 |
| 2021-03-09 | 36.83 |
| 2021-03-08 | 31.64 |
| 2021-03-05 | 40.06 |
| 2021-03-04 | 37.87 |
| 2021-03-03 | 46.86 |
| 2021-03-02 | 43.40 |
| 2021-03-01 | 47.78 |
| 2021-02-26 | 37.18 |
| 2021-02-25 | 45.13 |
| 2021-02-24 | 47.09 |
| 2021-02-23 | 54.58 |
| 2021-02-22 | 57.69 |
| 2021-02-19 | 65.65 |
| 2021-02-18 | 64.96 |
| 2021-02-17 | 69.57 |
| 2021-02-16 | 69.57 |
| 2021-02-11 | 67.49 |
| 2021-02-10 | 68.88 |
| 2021-02-09 | 65.19 |
| 2021-02-08 | 64.50 |
| 2021-02-05 | 63.34 |
| 2021-02-04 | 58.96 |
| 2021-02-03 | 58.62 |
| 2021-02-02 | 59.08 |
| 2021-02-01 | 54.58 |
| 2021-01-29 | 47.90 |
| 2021-01-28 | 44.78 |
| 2021-01-27 | 50.55 |
| 2021-01-26 | 53.54 |
| 2021-01-25 | 56.43 |
| 2021-01-22 | 57.81 |
| 2021-01-21 | 56.20 |
| 2021-01-20 | 59.65 |
| 2021-01-19 | 65.88 |
| 2021-01-18 | 51.59 |
| 2021-01-15 | 49.28 |
| 2021-01-14 | 50.20 |
| 2021-01-13 | 49.86 |
| 2021-01-12 | 51.59 |
| 2021-01-11 | 47.78 |
| 2021-01-08 | 51.24 |
| 2021-01-07 | 50.66 |
| 2021-01-06 | 53.08 |
| 2021-01-05 | 49.16 |
| 2021-01-04 | 46.40 |
| 2020-12-31 | 41.67 |
| 2020-12-30 | 42.02 |
| 2020-12-29 | 36.71 |
| 2020-12-28 | 37.87 |
| 2020-12-24 | 33.37 |
| 2020-12-23 | 32.10 |
| 2020-12-22 | 28.99 |
| 2020-12-21 | 24.50 |
| 2020-12-18 | 21.15 |
| 2020-12-17 | 23.34 |
| 2020-12-16 | 29.11 |
| 2020-12-15 | 28.41 |
| 2020-12-14 | 25.76 |
| 2020-12-11 | 26.34 |
| 2020-12-10 | 27.03 |
| 2020-12-09 | 25.65 |
| 2020-12-08 | 24.03 |
| 2020-12-07 | 23.57 |
| 2020-12-04 | 27.49 |
| 2020-12-03 | 29.80 |
| 2020-12-02 | 27.03 |
| 2020-12-01 | 27.38 |
| 2020-11-30 | 21.50 |
| 2020-11-27 | 24.61 |
| 2020-11-26 | 22.88 |
| 2020-11-25 | 18.96 |
| 2020-11-24 | 26.46 |
| 2020-11-23 | 26.69 |
| 2020-11-20 | 26.80 |
| 2020-11-19 | 28.41 |
| 2020-11-18 | 25.19 |
| 2020-11-17 | 20.81 |
| 2020-11-16 | 24.50 |
| 2020-11-13 | 17.00 |
| 2020-11-12 | 17.58 |
| 2020-11-11 | 11.41 |
| 2020-11-10 | 17.81 |
| 2020-11-09 | 16.20 |
| 2020-11-06 | 16.54 |
| 2020-11-05 | 11.53 |
| 2020-11-04 | 6.17 |
| 2020-11-03 | 0.86 |
| 2020-11-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy