Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03331 | 2007-07-10 | 2024-04-02 | 2024-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3331 % |
|---|---|
| 2024-08-15 | 21.01 |
| 2024-08-14 | 21.01 |
| 2024-08-13 | 21.01 |
| 2024-08-12 | 21.01 |
| 2024-08-09 | 21.01 |
| 2024-08-08 | 21.01 |
| 2024-08-07 | 21.01 |
| 2024-08-06 | 21.01 |
| 2024-08-05 | 21.01 |
| 2024-08-02 | 21.01 |
| 2024-08-01 | 21.01 |
| 2024-07-31 | 21.01 |
| 2024-07-30 | 21.01 |
| 2024-07-29 | 21.01 |
| 2024-07-26 | 21.01 |
| 2024-07-25 | 21.01 |
| 2024-07-24 | 21.01 |
| 2024-07-23 | 21.01 |
| 2024-07-22 | 21.01 |
| 2024-07-19 | 21.01 |
| 2024-07-18 | 21.01 |
| 2024-07-17 | 21.01 |
| 2024-07-16 | 21.01 |
| 2024-07-15 | 21.01 |
| 2024-07-12 | 21.01 |
| 2024-07-11 | 21.01 |
| 2024-07-10 | 21.01 |
| 2024-07-09 | 21.01 |
| 2024-07-08 | 21.01 |
| 2024-07-05 | 21.01 |
| 2024-07-04 | 21.01 |
| 2024-07-03 | 21.01 |
| 2024-07-02 | 21.01 |
| 2024-06-28 | 21.01 |
| 2024-06-27 | 21.01 |
| 2024-06-26 | 21.01 |
| 2024-06-25 | 21.01 |
| 2024-06-24 | 21.01 |
| 2024-06-21 | 21.01 |
| 2024-06-20 | 21.01 |
| 2024-06-19 | 21.01 |
| 2024-06-18 | 21.01 |
| 2024-06-17 | 21.01 |
| 2024-06-14 | 21.01 |
| 2024-06-13 | 21.01 |
| 2024-06-12 | 21.01 |
| 2024-06-11 | 21.01 |
| 2024-06-07 | 21.01 |
| 2024-06-06 | 21.01 |
| 2024-06-05 | 21.01 |
| 2024-06-04 | 21.01 |
| 2024-06-03 | 21.01 |
| 2024-05-31 | 21.01 |
| 2024-05-30 | 21.01 |
| 2024-05-29 | 21.01 |
| 2024-05-28 | 21.01 |
| 2024-05-27 | 21.01 |
| 2024-05-24 | 21.01 |
| 2024-05-23 | 21.01 |
| 2024-05-22 | 21.01 |
| 2024-05-21 | 21.01 |
| 2024-05-20 | 21.01 |
| 2024-05-17 | 21.01 |
| 2024-05-16 | 21.01 |
| 2024-05-14 | 21.01 |
| 2024-05-13 | 21.01 |
| 2024-05-10 | 21.01 |
| 2024-05-09 | 21.01 |
| 2024-05-08 | 21.01 |
| 2024-05-07 | 21.01 |
| 2024-05-06 | 21.01 |
| 2024-05-03 | 21.01 |
| 2024-05-02 | 21.01 |
| 2024-04-30 | 21.01 |
| 2024-04-29 | 21.01 |
| 2024-04-26 | 21.01 |
| 2024-04-25 | 21.01 |
| 2024-04-24 | 21.01 |
| 2024-04-23 | 21.01 |
| 2024-04-22 | 21.01 |
| 2024-04-19 | 21.01 |
| 2024-04-18 | 21.01 |
| 2024-04-17 | 21.01 |
| 2024-04-16 | 21.01 |
| 2024-04-15 | 21.01 |
| 2024-04-12 | 21.01 |
| 2024-04-11 | 21.01 |
| 2024-04-10 | 21.01 |
| 2024-04-09 | 21.01 |
| 2024-04-08 | 21.01 |
| 2024-04-05 | 21.01 |
| 2024-04-03 | 21.01 |
| 2024-04-02 | 21.01 |
| 2024-03-28 | 21.01 |
| 2024-03-27 | 20.49 |
| 2024-03-26 | 20.49 |
| 2024-03-25 | 21.01 |
| 2024-03-22 | 21.01 |
| 2024-03-21 | 20.49 |
| 2024-03-20 | 21.27 |
| 2024-03-19 | 20.49 |
| 2024-03-18 | 21.01 |
| 2024-03-15 | 21.01 |
| 2024-03-14 | 21.27 |
| 2024-03-13 | 20.75 |
| 2024-03-12 | 20.75 |
| 2024-03-11 | 21.01 |
| 2024-03-08 | 20.49 |
| 2024-03-07 | 20.75 |
| 2024-03-06 | 20.75 |
| 2024-03-05 | 21.01 |
| 2024-03-04 | 20.75 |
| 2024-03-01 | 20.23 |
| 2024-02-29 | 19.98 |
| 2024-02-28 | 19.98 |
| 2024-02-27 | 20.23 |
| 2024-02-26 | 20.49 |
| 2024-02-23 | 19.98 |
| 2024-02-22 | 20.23 |
| 2024-02-21 | 19.98 |
| 2024-02-20 | 20.23 |
| 2024-02-19 | 19.98 |
| 2024-02-16 | 20.49 |
| 2024-02-15 | 19.72 |
| 2024-02-14 | 19.72 |
| 2024-02-09 | 18.94 |
| 2024-02-08 | 19.20 |
| 2024-02-07 | 18.94 |
| 2024-02-06 | 18.94 |
| 2024-02-05 | 18.69 |
| 2024-02-02 | 18.94 |
| 2024-02-01 | 19.20 |
| 2024-01-31 | 19.20 |
| 2024-01-30 | 18.69 |
| 2024-01-29 | 18.94 |
| 2024-01-26 | 19.20 |
| 2024-01-25 | 18.94 |
| 2024-01-24 | 19.98 |
| 2024-01-23 | 18.94 |
| 2024-01-22 | 18.69 |
| 2024-01-19 | 17.91 |
| 2024-01-18 | 17.65 |
| 2024-01-17 | 17.65 |
| 2024-01-16 | 17.91 |
| 2024-01-15 | 18.17 |
| 2024-01-12 | 18.69 |
| 2024-01-11 | 18.17 |
| 2024-01-10 | 17.91 |
| 2024-01-09 | 17.40 |
| 2024-01-08 | 17.91 |
| 2024-01-05 | 17.91 |
| 2024-01-04 | 17.40 |
| 2024-01-03 | 17.40 |
| 2024-01-02 | 17.65 |
| 2023-12-29 | 17.40 |
| 2023-12-28 | 17.40 |
| 2023-12-27 | 17.14 |
| 2023-12-22 | 17.65 |
| 2023-12-21 | 17.14 |
| 2023-12-20 | 17.40 |
| 2023-12-19 | 17.91 |
| 2023-12-18 | 17.14 |
| 2023-12-15 | 16.62 |
| 2023-12-14 | 6.82 |
| 2023-12-13 | 1.24 |
| 2023-12-12 | 7.08 |
| 2023-12-11 | 4.50 |
| 2023-12-08 | 0.83 |
| 2023-12-07 | 2.07 |
| 2023-12-06 | 2.90 |
| 2023-12-05 | 1.66 |
| 2023-12-04 | 1.97 |
| 2023-12-01 | 3.98 |
| 2023-11-30 | 3.21 |
| 2023-11-29 | 0.21 |
| 2023-11-28 | 2.17 |
| 2023-11-27 | 1.97 |
| 2023-11-24 | 3.10 |
| 2023-11-23 | 1.24 |
| 2023-11-22 | 0.73 |
| 2023-11-21 | 1.76 |
| 2023-11-20 | 0.94 |
| 2023-11-17 | -0.10 |
| 2023-11-16 | 2.17 |
| 2023-11-15 | 1.97 |
| 2023-11-14 | 1.86 |
| 2023-11-13 | 1.14 |
| 2023-11-10 | -3.09 |
| 2023-11-09 | -1.75 |
| 2023-11-08 | -2.57 |
| 2023-11-07 | -1.34 |
| 2023-11-06 | 0.63 |
| 2023-11-03 | 0.63 |
| 2023-11-02 | -0.20 |
| 2023-11-01 | -0.41 |
| 2023-10-31 | -0.20 |
| 2023-10-30 | -0.30 |
| 2023-10-27 | 2.28 |
| 2023-10-26 | 0.21 |
| 2023-10-25 | 1.55 |
| 2023-10-24 | -0.20 |
| 2023-10-20 | 0.21 |
| 2023-10-19 | 0.63 |
| 2023-10-18 | -1.03 |
| 2023-10-17 | 0.32 |
| 2023-10-16 | -0.41 |
| 2023-10-13 | -0.72 |
| 2023-10-12 | 0.52 |
| 2023-10-11 | 0.01 |
| 2023-10-10 | -1.13 |
| 2023-10-09 | -1.75 |
| 2023-10-06 | -0.20 |
| 2023-10-05 | -0.41 |
| 2023-10-04 | -1.85 |
| 2023-10-03 | -1.34 |
| 2023-09-29 | -2.88 |
| 2023-09-28 | -5.67 |
| 2023-09-27 | -7.32 |
| 2023-09-26 | -15.16 |
| 2023-09-25 | -17.44 |
| 2023-09-22 | -16.71 |
| 2023-09-21 | -13.20 |
| 2023-09-20 | -7.11 |
| 2023-09-19 | -6.29 |
| 2023-09-18 | -6.50 |
| 2023-09-15 | -6.50 |
| 2023-09-14 | -6.81 |
| 2023-09-13 | -5.15 |
| 2023-09-12 | -6.70 |
| 2023-09-11 | -6.70 |
| 2023-09-07 | -6.29 |
| 2023-09-06 | -6.29 |
| 2023-09-05 | -6.91 |
| 2023-09-04 | -4.53 |
| 2023-08-31 | -6.29 |
| 2023-08-30 | -6.60 |
| 2023-08-29 | -6.60 |
| 2023-08-28 | -7.73 |
| 2023-08-25 | -8.04 |
| 2023-08-24 | -8.97 |
| 2023-08-23 | -9.39 |
| 2023-08-22 | -9.80 |
| 2023-08-21 | -10.42 |
| 2023-08-18 | -10.00 |
| 2023-08-17 | -10.52 |
| 2023-08-16 | -12.16 |
| 2023-08-15 | -11.55 |
| 2023-08-14 | -10.11 |
| 2023-08-11 | -10.11 |
| 2023-08-10 | -9.19 |
| 2023-08-09 | -8.98 |
| 2023-08-08 | -11.75 |
| 2023-08-07 | -8.57 |
| 2023-08-04 | -18.63 |
| 2023-08-03 | -19.96 |
| 2023-08-02 | -19.35 |
| 2023-08-01 | -21.50 |
| 2023-07-31 | -19.35 |
| 2023-07-28 | -18.42 |
| 2023-07-27 | -17.91 |
| 2023-07-26 | -16.88 |
| 2023-07-25 | -15.86 |
| 2023-07-24 | -14.32 |
| 2023-07-21 | -13.29 |
| 2023-07-20 | -7.65 |
| 2023-07-19 | -6.42 |
| 2023-07-18 | -5.70 |
| 2023-07-14 | -4.36 |
| 2023-07-13 | -3.95 |
| 2023-07-12 | -4.16 |
| 2023-07-11 | -5.49 |
| 2023-07-10 | -4.88 |
| 2023-07-07 | -3.65 |
| 2023-07-06 | -4.26 |
| 2023-07-05 | -3.75 |
| 2023-07-04 | -2.11 |
| 2023-07-03 | -2.62 |
| 2023-06-30 | 0.05 |
| 2023-06-29 | -0.46 |
| 2023-06-28 | -0.36 |
| 2023-06-27 | 3.64 |
| 2023-06-26 | 2.51 |
| 2023-06-23 | 1.79 |
| 2023-06-21 | 3.13 |
| 2023-06-20 | 5.69 |
| 2023-06-19 | 5.44 |
| 2023-06-16 | 4.92 |
| 2023-06-15 | 2.41 |
| 2023-06-14 | 1.28 |
| 2023-06-13 | 0.15 |
| 2023-06-12 | 2.87 |
| 2023-06-09 | -1.29 |
| 2023-06-08 | -0.57 |
| 2023-06-07 | -0.77 |
| 2023-06-06 | 0.36 |
| 2023-06-05 | -0.67 |
| 2023-06-02 | 1.59 |
| 2023-06-01 | -3.75 |
| 2023-05-31 | -3.34 |
| 2023-05-30 | 0.36 |
| 2023-05-29 | 2.87 |
| 2023-05-25 | 3.13 |
| 2023-05-24 | 6.72 |
| 2023-05-23 | 5.18 |
| 2023-05-22 | 5.69 |
| 2023-05-19 | 6.46 |
| 2023-05-18 | 6.97 |
| 2023-05-17 | 9.76 |
| 2023-05-16 | 5.71 |
| 2023-05-15 | 2.68 |
| 2023-05-12 | 3.69 |
| 2023-05-11 | -0.26 |
| 2023-05-10 | -1.78 |
| 2023-05-09 | 1.41 |
| 2023-05-08 | 0.35 |
| 2023-05-05 | 1.16 |
| 2023-05-04 | 2.68 |
| 2023-05-03 | 1.92 |
| 2023-05-02 | 4.19 |
| 2023-04-28 | 3.69 |
| 2023-04-27 | 3.18 |
| 2023-04-26 | 10.26 |
| 2023-04-25 | 9.00 |
| 2023-04-24 | 12.29 |
| 2023-04-21 | 12.03 |
| 2023-04-20 | 12.29 |
| 2023-04-19 | 12.54 |
| 2023-04-18 | 12.54 |
| 2023-04-17 | 13.30 |
| 2023-04-14 | 13.04 |
| 2023-04-13 | 6.22 |
| 2023-04-12 | 3.18 |
| 2023-04-11 | 1.06 |
| 2023-04-06 | -0.76 |
| 2023-04-04 | 0.15 |
| 2023-04-03 | -0.06 |
| 2023-03-31 | -4.00 |
| 2023-03-30 | 0.65 |
| 2023-03-29 | 2.17 |
| 2023-03-28 | 2.42 |
| 2023-03-27 | 4.45 |
| 2023-03-24 | 3.18 |
| 2023-03-23 | 3.18 |
| 2023-03-22 | 3.94 |
| 2023-03-21 | 2.42 |
| 2023-03-20 | 1.16 |
| 2023-03-17 | 3.18 |
| 2023-03-16 | 1.66 |
| 2023-03-15 | 1.41 |
| 2023-03-14 | 0.55 |
| 2023-03-13 | 3.18 |
| 2023-03-10 | 0.75 |
| 2023-03-09 | 1.92 |
| 2023-03-08 | 5.96 |
| 2023-03-07 | 4.70 |
| 2023-03-06 | 9.00 |
| 2023-03-03 | 10.01 |
| 2023-03-02 | 14.31 |
| 2023-03-01 | 11.53 |
| 2023-02-28 | 9.25 |
| 2023-02-27 | 10.26 |
| 2023-02-24 | 11.78 |
| 2023-02-23 | 11.78 |
| 2023-02-22 | 9.50 |
| 2023-02-21 | 10.01 |
| 2023-02-20 | 10.26 |
| 2023-02-17 | 12.03 |
| 2023-02-16 | 13.30 |
| 2023-02-15 | 10.52 |
| 2023-02-14 | 10.77 |
| 2023-02-13 | 9.76 |
| 2023-02-10 | 8.24 |
| 2023-02-09 | 9.00 |
| 2023-02-08 | 6.22 |
| 2023-02-07 | 3.94 |
| 2023-02-06 | 2.68 |
| 2023-02-03 | 5.71 |
| 2023-02-02 | 10.26 |
| 2023-02-01 | 7.73 |
| 2023-01-31 | 9.50 |
| 2023-01-30 | 16.59 |
| 2023-01-27 | 14.06 |
| 2023-01-26 | 13.04 |
| 2023-01-20 | 20.13 |
| 2023-01-19 | 20.38 |
| 2023-01-18 | 20.63 |
| 2023-01-17 | 20.38 |
| 2023-01-16 | 20.88 |
| 2023-01-13 | 20.88 |
| 2023-01-12 | 21.39 |
| 2023-01-11 | 21.14 |
| 2023-01-10 | 24.93 |
| 2023-01-09 | 24.17 |
| 2023-01-06 | 27.97 |
| 2023-01-05 | 28.47 |
| 2023-01-04 | 26.45 |
| 2023-01-03 | 20.38 |
| 2022-12-30 | 16.33 |
| 2022-12-29 | 13.04 |
| 2022-12-28 | 11.27 |
| 2022-12-23 | 7.48 |
| 2022-12-22 | 14.81 |
| 2022-12-21 | 12.03 |
| 2022-12-20 | 11.27 |
| 2022-12-19 | 11.27 |
| 2022-12-16 | 14.81 |
| 2022-12-15 | 14.56 |
| 2022-12-14 | 14.56 |
| 2022-12-13 | -1.88 |
| 2022-12-12 | -6.43 |
| 2022-12-09 | -3.19 |
| 2022-12-08 | -5.21 |
| 2022-12-07 | -6.13 |
| 2022-12-06 | -4.00 |
| 2022-12-05 | -2.58 |
| 2022-12-02 | 0.45 |
| 2022-12-01 | -0.76 |
| 2022-11-30 | 2.68 |
| 2022-11-29 | -1.67 |
| 2022-11-28 | -4.20 |
| 2022-11-25 | -5.52 |
| 2022-11-24 | -3.49 |
| 2022-11-23 | -6.02 |
| 2022-11-22 | -6.23 |
| 2022-11-21 | -4.81 |
| 2022-11-18 | -4.41 |
| 2022-11-17 | -4.10 |
| 2022-11-16 | -3.09 |
| 2022-11-15 | -3.90 |
| 2022-11-14 | -6.13 |
| 2022-11-11 | -11.59 |
| 2022-11-10 | -16.34 |
| 2022-11-09 | -15.03 |
| 2022-11-08 | -14.62 |
| 2022-11-07 | -16.14 |
| 2022-11-04 | -19.28 |
| 2022-11-03 | -22.41 |
| 2022-11-02 | -19.38 |
| 2022-11-01 | -23.63 |
| 2022-10-31 | -25.55 |
| 2022-10-28 | -24.54 |
| 2022-10-27 | -22.21 |
| 2022-10-26 | -25.45 |
| 2022-10-25 | -23.73 |
| 2022-10-24 | -19.88 |
| 2022-10-21 | -18.87 |
| 2022-10-20 | -18.97 |
| 2022-10-19 | -18.97 |
| 2022-10-18 | -15.53 |
| 2022-10-17 | -12.40 |
| 2022-10-14 | -12.70 |
| 2022-10-13 | -13.61 |
| 2022-10-12 | -11.89 |
| 2022-10-11 | -13.31 |
| 2022-10-10 | -11.89 |
| 2022-10-07 | -9.26 |
| 2022-10-06 | -7.44 |
| 2022-10-05 | -4.71 |
| 2022-10-03 | -7.64 |
| 2022-09-30 | -6.53 |
| 2022-09-29 | -4.10 |
| 2022-09-28 | -3.90 |
| 2022-09-27 | -0.36 |
| 2022-09-26 | -2.99 |
| 2022-09-23 | -3.90 |
| 2022-09-22 | -0.56 |
| 2022-09-21 | -1.37 |
| 2022-09-20 | 1.41 |
| 2022-09-19 | -1.37 |
| 2022-09-16 | -4.91 |
| 2022-09-15 | -5.11 |
| 2022-09-14 | -3.80 |
| 2022-09-13 | -4.91 |
| 2022-09-09 | -1.17 |
| 2022-09-08 | -0.46 |
| 2022-09-07 | 13.30 |
| 2022-09-06 | 10.01 |
| 2022-09-05 | 8.75 |
| 2022-09-02 | 10.26 |
| 2022-09-01 | 11.02 |
| 2022-08-31 | 11.02 |
| 2022-08-30 | 11.53 |
| 2022-08-29 | 12.54 |
| 2022-08-26 | 14.31 |
| 2022-08-25 | 13.04 |
| 2022-08-24 | 12.54 |
| 2022-08-23 | 12.29 |
| 2022-08-22 | 7.23 |
| 2022-08-19 | 3.18 |
| 2022-08-18 | 0.55 |
| 2022-08-17 | 0.91 |
| 2022-08-16 | 1.16 |
| 2022-08-15 | 3.67 |
| 2022-08-12 | 3.17 |
| 2022-08-11 | 3.67 |
| 2022-08-10 | 4.68 |
| 2022-08-09 | 8.20 |
| 2022-08-08 | 6.94 |
| 2022-08-05 | 7.45 |
| 2022-08-04 | 5.69 |
| 2022-08-03 | 0.91 |
| 2022-08-02 | 0.55 |
| 2022-08-01 | 4.18 |
| 2022-07-29 | 4.93 |
| 2022-07-28 | 4.43 |
| 2022-07-27 | 4.68 |
| 2022-07-26 | 3.93 |
| 2022-07-25 | 5.94 |
| 2022-07-22 | 7.45 |
| 2022-07-21 | 2.16 |
| 2022-07-20 | 4.93 |
| 2022-07-19 | 2.42 |
| 2022-07-18 | 0.25 |
| 2022-07-15 | -0.96 |
| 2022-07-14 | 0.15 |
| 2022-07-13 | -1.96 |
| 2022-07-12 | -2.06 |
| 2022-07-11 | 0.05 |
| 2022-07-08 | 2.16 |
| 2022-07-07 | 2.42 |
| 2022-07-06 | 1.66 |
| 2022-07-05 | 0.65 |
| 2022-07-04 | 1.91 |
| 2022-06-30 | 1.16 |
| 2022-06-29 | 0.91 |
| 2022-06-28 | 1.91 |
| 2022-06-27 | -2.37 |
| 2022-06-24 | -5.08 |
| 2022-06-23 | -5.59 |
| 2022-06-22 | -7.40 |
| 2022-06-21 | -7.20 |
| 2022-06-20 | -11.73 |
| 2022-06-17 | -14.95 |
| 2022-06-16 | -13.74 |
| 2022-06-15 | -13.64 |
| 2022-06-14 | -12.93 |
| 2022-06-13 | -12.23 |
| 2022-06-10 | -9.91 |
| 2022-06-09 | -8.91 |
| 2022-06-08 | -7.90 |
| 2022-06-07 | -8.41 |
| 2022-06-06 | -7.80 |
| 2022-06-02 | -5.79 |
| 2022-06-01 | -3.98 |
| 2022-05-31 | -1.06 |
| 2022-05-30 | -4.28 |
| 2022-05-27 | -4.38 |
| 2022-05-26 | -5.18 |
| 2022-05-25 | -7.25 |
| 2022-05-24 | -12.18 |
| 2022-05-23 | -10.80 |
| 2022-05-20 | -10.70 |
| 2022-05-19 | -11.39 |
| 2022-05-18 | -7.85 |
| 2022-05-17 | -7.85 |
| 2022-05-16 | -7.35 |
| 2022-05-13 | -5.78 |
| 2022-05-12 | -7.25 |
| 2022-05-11 | -6.96 |
| 2022-05-10 | -5.87 |
| 2022-05-06 | -6.17 |
| 2022-05-05 | -4.40 |
| 2022-05-04 | -4.49 |
| 2022-05-03 | -5.28 |
| 2022-04-29 | -6.37 |
| 2022-04-28 | -7.55 |
| 2022-04-27 | -9.03 |
| 2022-04-26 | -13.66 |
| 2022-04-25 | -13.56 |
| 2022-04-22 | -8.04 |
| 2022-04-21 | -6.47 |
| 2022-04-20 | -5.28 |
| 2022-04-19 | -5.68 |
| 2022-04-14 | -10.31 |
| 2022-04-13 | -14.55 |
| 2022-04-12 | -16.52 |
| 2022-04-11 | -13.76 |
| 2022-04-08 | -12.67 |
| 2022-04-07 | -11.49 |
| 2022-04-06 | -8.14 |
| 2022-04-04 | -7.85 |
| 2022-04-01 | -9.13 |
| 2022-03-31 | -12.67 |
| 2022-03-30 | -12.97 |
| 2022-03-29 | -14.84 |
| 2022-03-28 | -11.39 |
| 2022-03-25 | -11.29 |
| 2022-03-24 | -8.73 |
| 2022-03-23 | -7.75 |
| 2022-03-22 | -7.16 |
| 2022-03-21 | -6.47 |
| 2022-03-18 | -5.38 |
| 2022-03-17 | -8.83 |
| 2022-03-16 | -13.17 |
| 2022-03-15 | -18.10 |
| 2022-03-14 | -11.59 |
| 2022-03-11 | -7.65 |
| 2022-03-10 | -6.37 |
| 2022-03-09 | -10.51 |
| 2022-03-08 | -7.75 |
| 2022-03-07 | -3.31 |
| 2022-03-04 | 3.24 |
| 2022-03-03 | 6.69 |
| 2022-03-02 | 5.95 |
| 2022-03-01 | 10.39 |
| 2022-02-28 | 9.65 |
| 2022-02-25 | 10.39 |
| 2022-02-24 | 10.14 |
| 2022-02-23 | 12.61 |
| 2022-02-22 | 11.87 |
| 2022-02-21 | 11.62 |
| 2022-02-18 | 10.64 |
| 2022-02-17 | 10.88 |
| 2022-02-16 | 5.95 |
| 2022-02-15 | 3.98 |
| 2022-02-14 | 5.46 |
| 2022-02-11 | 6.20 |
| 2022-02-10 | 5.46 |
| 2022-02-09 | 7.68 |
| 2022-02-08 | 5.46 |
| 2022-02-07 | 6.45 |
| 2022-02-04 | 5.21 |
| 2022-01-31 | 3.00 |
| 2022-01-28 | 2.50 |
| 2022-01-27 | 2.50 |
| 2022-01-26 | 3.49 |
| 2022-01-25 | -1.73 |
| 2022-01-24 | -1.54 |
| 2022-01-21 | -2.52 |
| 2022-01-20 | -6.56 |
| 2022-01-19 | -8.73 |
| 2022-01-18 | -9.32 |
| 2022-01-17 | -9.32 |
| 2022-01-14 | -4.10 |
| 2022-01-13 | -1.73 |
| 2022-01-12 | -0.95 |
| 2022-01-11 | 0.29 |
| 2022-01-10 | 1.27 |
| 2022-01-07 | 0.29 |
| 2022-01-06 | -0.95 |
| 2022-01-05 | 0.29 |
| 2022-01-04 | 0.04 |
| 2022-01-03 | -4.59 |
| 2021-12-31 | -6.37 |
| 2021-12-30 | -7.16 |
| 2021-12-29 | -4.99 |
| 2021-12-28 | -2.03 |
| 2021-12-24 | -5.58 |
| 2021-12-23 | -3.51 |
| 2021-12-22 | -3.51 |
| 2021-12-21 | -8.24 |
| 2021-12-20 | -8.73 |
| 2021-12-17 | -6.86 |
| 2021-12-16 | -3.71 |
| 2021-12-15 | -4.89 |
| 2021-12-14 | -1.44 |
| 2021-12-13 | 0.29 |
| 2021-12-10 | 4.47 |
| 2021-12-09 | 3.49 |
| 2021-12-08 | 1.52 |
| 2021-12-07 | 2.75 |
| 2021-12-06 | 0.78 |
| 2021-12-03 | 3.00 |
| 2021-12-02 | 3.74 |
| 2021-12-01 | 6.45 |
| 2021-11-30 | 3.98 |
| 2021-11-29 | 6.45 |
| 2021-11-26 | 6.20 |
| 2021-11-25 | 7.19 |
| 2021-11-24 | 7.43 |
| 2021-11-23 | 4.47 |
| 2021-11-22 | 3.00 |
| 2021-11-19 | 5.71 |
| 2021-11-18 | 5.21 |
| 2021-11-17 | 6.45 |
| 2021-11-16 | 6.69 |
| 2021-11-15 | 7.68 |
| 2021-11-12 | 8.91 |
| 2021-11-11 | 7.43 |
| 2021-11-10 | 6.45 |
| 2021-11-09 | 6.94 |
| 2021-11-08 | 7.92 |
| 2021-11-05 | 6.45 |
| 2021-11-04 | 9.65 |
| 2021-11-03 | 6.20 |
| 2021-11-02 | 5.21 |
| 2021-11-01 | 3.98 |
| 2021-10-29 | 5.71 |
| 2021-10-28 | 3.24 |
| 2021-10-27 | 1.76 |
| 2021-10-26 | 2.26 |
| 2021-10-25 | 1.03 |
| 2021-10-22 | 7.43 |
| 2021-10-21 | 15.32 |
| 2021-10-20 | 19.26 |
| 2021-10-19 | 18.77 |
| 2021-10-18 | 19.01 |
| 2021-10-15 | 16.80 |
| 2021-10-12 | 13.84 |
| 2021-10-11 | 13.10 |
| 2021-10-08 | 14.58 |
| 2021-10-07 | 16.30 |
| 2021-10-06 | 13.59 |
| 2021-10-05 | 18.52 |
| 2021-10-04 | 16.55 |
| 2021-09-30 | 13.35 |
| 2021-09-29 | 13.10 |
| 2021-09-28 | 10.88 |
| 2021-09-27 | 9.90 |
| 2021-09-24 | 7.92 |
| 2021-09-23 | 7.68 |
| 2021-09-21 | 9.65 |
| 2021-09-20 | 8.91 |
| 2021-09-17 | 10.64 |
| 2021-09-16 | 11.37 |
| 2021-09-15 | 12.36 |
| 2021-09-14 | 13.35 |
| 2021-09-13 | 12.36 |
| 2021-09-10 | 12.85 |
| 2021-09-09 | 12.11 |
| 2021-09-08 | 9.16 |
| 2021-09-07 | 11.62 |
| 2021-09-06 | 13.10 |
| 2021-09-03 | 10.64 |
| 2021-09-02 | 8.91 |
| 2021-09-01 | 10.64 |
| 2021-08-31 | 12.85 |
| 2021-08-30 | 13.35 |
| 2021-08-27 | 8.42 |
| 2021-08-26 | 5.46 |
| 2021-08-25 | 2.75 |
| 2021-08-24 | 3.49 |
| 2021-08-23 | 3.49 |
| 2021-08-20 | 3.98 |
| 2021-08-19 | 6.45 |
| 2021-08-18 | 9.16 |
| 2021-08-17 | 6.94 |
| 2021-08-16 | 4.00 |
| 2021-08-13 | 4.00 |
| 2021-08-12 | 5.96 |
| 2021-08-11 | 4.49 |
| 2021-08-10 | 4.73 |
| 2021-08-09 | 4.98 |
| 2021-08-06 | 5.47 |
| 2021-08-05 | 5.71 |
| 2021-08-04 | 9.39 |
| 2021-08-03 | 8.41 |
| 2021-08-02 | 12.33 |
| 2021-07-30 | 7.43 |
| 2021-07-29 | 4.24 |
| 2021-07-28 | 1.05 |
| 2021-07-27 | -0.91 |
| 2021-07-26 | 4.24 |
| 2021-07-23 | 1.05 |
| 2021-07-22 | 1.05 |
| 2021-07-21 | 0.81 |
| 2021-07-20 | -1.16 |
| 2021-07-19 | -0.17 |
| 2021-07-16 | 0.81 |
| 2021-07-15 | 14.54 |
| 2021-07-14 | 15.28 |
| 2021-07-13 | 13.32 |
| 2021-07-12 | 13.32 |
| 2021-07-09 | 11.35 |
| 2021-07-08 | 10.62 |
| 2021-07-07 | 15.03 |
| 2021-07-06 | 13.81 |
| 2021-07-05 | 13.81 |
| 2021-07-02 | 16.75 |
| 2021-06-30 | 17.24 |
| 2021-06-29 | 15.52 |
| 2021-06-28 | 16.01 |
| 2021-06-25 | 15.03 |
| 2021-06-24 | 13.32 |
| 2021-06-23 | 14.79 |
| 2021-06-22 | 14.05 |
| 2021-06-21 | 16.01 |
| 2021-06-18 | 17.24 |
| 2021-06-17 | 17.73 |
| 2021-06-16 | 20.18 |
| 2021-06-15 | 23.13 |
| 2021-06-11 | 24.11 |
| 2021-06-10 | 27.05 |
| 2021-06-09 | 30.49 |
| 2021-06-08 | 30.24 |
| 2021-06-07 | 29.99 |
| 2021-06-04 | 27.79 |
| 2021-06-03 | 24.84 |
| 2021-06-02 | 23.37 |
| 2021-06-01 | 19.69 |
| 2021-05-31 | 20.92 |
| 2021-05-28 | 19.94 |
| 2021-05-27 | 23.62 |
| 2021-05-26 | 20.92 |
| 2021-05-25 | 20.67 |
| 2021-05-24 | 19.69 |
| 2021-05-21 | 20.67 |
| 2021-05-20 | 20.67 |
| 2021-05-18 | 22.64 |
| 2021-05-17 | 21.16 |
| 2021-05-14 | 21.90 |
| 2021-05-13 | 17.63 |
| 2021-05-12 | 17.87 |
| 2021-05-11 | 21.74 |
| 2021-05-10 | 25.12 |
| 2021-05-07 | 25.12 |
| 2021-05-06 | 32.37 |
| 2021-05-05 | 34.78 |
| 2021-05-04 | 35.99 |
| 2021-05-03 | 32.61 |
| 2021-04-30 | 33.57 |
| 2021-04-29 | 36.96 |
| 2021-04-28 | 37.44 |
| 2021-04-27 | 39.61 |
| 2021-04-26 | 35.75 |
| 2021-04-23 | 34.30 |
| 2021-04-22 | 29.47 |
| 2021-04-21 | 28.99 |
| 2021-04-20 | 28.99 |
| 2021-04-19 | 29.47 |
| 2021-04-16 | 26.81 |
| 2021-04-15 | 24.40 |
| 2021-04-14 | 24.64 |
| 2021-04-13 | 25.12 |
| 2021-04-12 | 24.88 |
| 2021-04-09 | 26.57 |
| 2021-04-08 | 29.95 |
| 2021-04-07 | 27.29 |
| 2021-04-01 | 27.29 |
| 2021-03-31 | 26.81 |
| 2021-03-30 | 27.78 |
| 2021-03-29 | 28.02 |
| 2021-03-26 | 24.88 |
| 2021-03-25 | 20.29 |
| 2021-03-24 | 15.94 |
| 2021-03-23 | 17.39 |
| 2021-03-22 | 23.91 |
| 2021-03-19 | 27.29 |
| 2021-03-18 | 23.19 |
| 2021-03-17 | 21.50 |
| 2021-03-16 | 17.15 |
| 2021-03-15 | 14.49 |
| 2021-03-12 | 14.49 |
| 2021-03-11 | 14.73 |
| 2021-03-10 | 13.53 |
| 2021-03-09 | 11.84 |
| 2021-03-08 | 15.70 |
| 2021-03-05 | 15.94 |
| 2021-03-04 | 9.90 |
| 2021-03-03 | 12.32 |
| 2021-03-02 | 11.35 |
| 2021-03-01 | 12.56 |
| 2021-02-26 | 11.84 |
| 2021-02-25 | 16.91 |
| 2021-02-24 | 18.12 |
| 2021-02-23 | 24.15 |
| 2021-02-22 | 25.36 |
| 2021-02-19 | 29.71 |
| 2021-02-18 | 26.57 |
| 2021-02-17 | 25.60 |
| 2021-02-16 | 22.95 |
| 2021-02-11 | 19.32 |
| 2021-02-10 | 21.01 |
| 2021-02-09 | 21.74 |
| 2021-02-08 | 19.57 |
| 2021-02-05 | 20.53 |
| 2021-02-04 | 20.77 |
| 2021-02-03 | 21.01 |
| 2021-02-02 | 20.29 |
| 2021-02-01 | 20.05 |
| 2021-01-29 | 26.57 |
| 2021-01-28 | 28.26 |
| 2021-01-27 | 25.12 |
| 2021-01-26 | 21.98 |
| 2021-01-25 | 21.26 |
| 2021-01-22 | 20.29 |
| 2021-01-21 | 20.29 |
| 2021-01-20 | 21.74 |
| 2021-01-19 | 22.46 |
| 2021-01-18 | 18.36 |
| 2021-01-15 | 18.36 |
| 2021-01-14 | 19.81 |
| 2021-01-13 | 19.32 |
| 2021-01-12 | 14.73 |
| 2021-01-11 | 13.53 |
| 2021-01-08 | 16.67 |
| 2021-01-07 | 15.94 |
| 2021-01-06 | 18.60 |
| 2021-01-05 | 15.94 |
| 2021-01-04 | 3.62 |
| 2020-12-31 | 2.17 |
| 2020-12-30 | 0.48 |
| 2020-12-29 | -1.93 |
| 2020-12-28 | 0.24 |
| 2020-12-24 | 2.66 |
| 2020-12-23 | 3.62 |
| 2020-12-22 | 0.00 |
| 2020-12-21 | 2.42 |
| 2020-12-18 | 3.86 |
| 2020-12-17 | 3.86 |
| 2020-12-16 | 3.14 |
| 2020-12-15 | 0.48 |
| 2020-12-14 | 0.48 |
| 2020-12-11 | -0.72 |
| 2020-12-10 | -2.42 |
| 2020-12-09 | 0.24 |
| 2020-12-08 | 2.17 |
| 2020-12-07 | 1.93 |
| 2020-12-04 | 2.90 |
| 2020-12-03 | 3.62 |
| 2020-12-02 | 5.31 |
| 2020-12-01 | 6.76 |
| 2020-11-30 | 7.00 |
| 2020-11-27 | 5.31 |
| 2020-11-26 | 4.11 |
| 2020-11-25 | 6.04 |
| 2020-11-24 | 8.45 |
| 2020-11-23 | 7.25 |
| 2020-11-20 | 9.90 |
| 2020-11-19 | 8.94 |
| 2020-11-18 | 3.62 |
| 2020-11-17 | 7.49 |
| 2020-11-16 | 6.52 |
| 2020-11-13 | 4.11 |
| 2020-11-12 | 2.66 |
| 2020-11-11 | 1.45 |
| 2020-11-10 | 4.11 |
| 2020-11-09 | 8.70 |
| 2020-11-06 | 9.66 |
| 2020-11-05 | 6.04 |
| 2020-11-04 | 4.59 |
| 2020-11-03 | 1.45 |
| 2020-11-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy