Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0939 % |
|---|---|
| 2025-10-03 | 90.20 |
| 2025-10-02 | 90.98 |
| 2025-09-30 | 93.04 |
| 2025-09-29 | 93.04 |
| 2025-09-26 | 90.46 |
| 2025-09-25 | 88.40 |
| 2025-09-24 | 92.78 |
| 2025-09-23 | 93.56 |
| 2025-09-22 | 92.27 |
| 2025-09-19 | 96.40 |
| 2025-09-18 | 97.43 |
| 2025-09-17 | 102.33 |
| 2025-09-16 | 100.53 |
| 2025-09-15 | 100.01 |
| 2025-09-12 | 103.37 |
| 2025-09-11 | 103.37 |
| 2025-09-10 | 105.69 |
| 2025-09-09 | 100.01 |
| 2025-09-08 | 96.91 |
| 2025-09-05 | 97.95 |
| 2025-09-04 | 95.88 |
| 2025-09-03 | 96.91 |
| 2025-09-02 | 98.72 |
| 2025-09-01 | 94.85 |
| 2025-08-29 | 93.82 |
| 2025-08-28 | 94.33 |
| 2025-08-27 | 93.30 |
| 2025-08-26 | 94.85 |
| 2025-08-25 | 99.49 |
| 2025-08-22 | 100.01 |
| 2025-08-21 | 99.75 |
| 2025-08-20 | 100.01 |
| 2025-08-19 | 98.98 |
| 2025-08-18 | 98.98 |
| 2025-08-15 | 101.30 |
| 2025-08-14 | 105.95 |
| 2025-08-13 | 106.98 |
| 2025-08-12 | 105.17 |
| 2025-08-11 | 104.66 |
| 2025-08-08 | 104.91 |
| 2025-08-07 | 107.24 |
| 2025-08-06 | 104.66 |
| 2025-08-05 | 106.46 |
| 2025-08-04 | 104.40 |
| 2025-08-01 | 103.62 |
| 2025-07-31 | 107.75 |
| 2025-07-30 | 111.37 |
| 2025-07-29 | 111.37 |
| 2025-07-28 | 115.24 |
| 2025-07-25 | 114.20 |
| 2025-07-24 | 117.30 |
| 2025-07-23 | 116.27 |
| 2025-07-22 | 113.43 |
| 2025-07-21 | 116.01 |
| 2025-07-18 | 118.59 |
| 2025-07-17 | 114.46 |
| 2025-07-16 | 116.53 |
| 2025-07-15 | 117.30 |
| 2025-07-14 | 117.04 |
| 2025-07-11 | 115.49 |
| 2025-07-10 | 118.85 |
| 2025-07-09 | 112.14 |
| 2025-07-08 | 112.66 |
| 2025-07-07 | 111.62 |
| 2025-07-04 | 111.88 |
| 2025-07-03 | 110.33 |
| 2025-07-02 | 110.33 |
| 2025-06-30 | 104.40 |
| 2025-06-27 | 107.24 |
| 2025-06-26 | 109.56 |
| 2025-06-25 | 109.30 |
| 2025-06-24 | 106.46 |
| 2025-06-23 | 101.30 |
| 2025-06-20 | 99.49 |
| 2025-06-19 | 93.04 |
| 2025-06-18 | 97.43 |
| 2025-06-17 | 97.43 |
| 2025-06-16 | 100.78 |
| 2025-06-13 | 96.91 |
| 2025-06-12 | 97.17 |
| 2025-06-11 | 97.43 |
| 2025-06-10 | 93.30 |
| 2025-06-09 | 92.01 |
| 2025-06-06 | 87.88 |
| 2025-06-05 | 88.40 |
| 2025-06-04 | 86.33 |
| 2025-06-03 | 84.78 |
| 2025-06-02 | 78.59 |
| 2025-05-30 | 81.69 |
| 2025-05-29 | 81.17 |
| 2025-05-28 | 80.65 |
| 2025-05-27 | 80.91 |
| 2025-05-26 | 81.17 |
| 2025-05-23 | 81.43 |
| 2025-05-22 | 79.88 |
| 2025-05-21 | 79.88 |
| 2025-05-20 | 78.85 |
| 2025-05-19 | 76.78 |
| 2025-05-16 | 78.59 |
| 2025-05-15 | 78.85 |
| 2025-05-14 | 78.07 |
| 2025-05-13 | 74.46 |
| 2025-05-12 | 74.20 |
| 2025-05-09 | 71.62 |
| 2025-05-08 | 70.59 |
| 2025-05-07 | 69.04 |
| 2025-05-06 | 65.69 |
| 2025-05-02 | 64.65 |
| 2025-04-30 | 64.65 |
| 2025-04-29 | 69.51 |
| 2025-04-28 | 71.51 |
| 2025-04-25 | 70.26 |
| 2025-04-24 | 70.76 |
| 2025-04-23 | 70.01 |
| 2025-04-22 | 68.26 |
| 2025-04-17 | 66.52 |
| 2025-04-16 | 63.52 |
| 2025-04-15 | 65.52 |
| 2025-04-14 | 64.77 |
| 2025-04-11 | 61.52 |
| 2025-04-10 | 55.03 |
| 2025-04-09 | 53.03 |
| 2025-04-08 | 55.28 |
| 2025-04-07 | 56.78 |
| 2025-04-03 | 72.51 |
| 2025-04-02 | 73.01 |
| 2025-04-01 | 72.51 |
| 2025-03-31 | 71.76 |
| 2025-03-28 | 67.26 |
| 2025-03-27 | 68.51 |
| 2025-03-26 | 70.26 |
| 2025-03-25 | 71.51 |
| 2025-03-24 | 74.25 |
| 2025-03-21 | 71.51 |
| 2025-03-20 | 72.26 |
| 2025-03-19 | 74.25 |
| 2025-03-18 | 73.76 |
| 2025-03-17 | 71.01 |
| 2025-03-14 | 70.51 |
| 2025-03-13 | 67.01 |
| 2025-03-12 | 66.02 |
| 2025-03-11 | 66.02 |
| 2025-03-10 | 67.01 |
| 2025-03-07 | 68.76 |
| 2025-03-06 | 70.51 |
| 2025-03-05 | 69.26 |
| 2025-03-04 | 65.52 |
| 2025-03-03 | 65.02 |
| 2025-02-28 | 64.52 |
| 2025-02-27 | 67.26 |
| 2025-02-26 | 67.76 |
| 2025-02-25 | 65.27 |
| 2025-02-24 | 67.76 |
| 2025-02-21 | 68.01 |
| 2025-02-20 | 67.76 |
| 2025-02-19 | 68.01 |
| 2025-02-18 | 68.26 |
| 2025-02-17 | 66.77 |
| 2025-02-14 | 65.27 |
| 2025-02-13 | 63.02 |
| 2025-02-12 | 64.27 |
| 2025-02-11 | 59.77 |
| 2025-02-10 | 59.28 |
| 2025-02-07 | 57.28 |
| 2025-02-06 | 58.28 |
| 2025-02-05 | 57.78 |
| 2025-02-04 | 60.02 |
| 2025-02-03 | 57.53 |
| 2025-01-28 | 58.03 |
| 2025-01-27 | 60.27 |
| 2025-01-24 | 58.28 |
| 2025-01-23 | 55.78 |
| 2025-01-22 | 51.79 |
| 2025-01-21 | 54.03 |
| 2025-01-20 | 52.29 |
| 2025-01-17 | 50.29 |
| 2025-01-16 | 52.54 |
| 2025-01-15 | 50.54 |
| 2025-01-14 | 49.04 |
| 2025-01-13 | 46.79 |
| 2025-01-10 | 47.54 |
| 2025-01-09 | 48.54 |
| 2025-01-08 | 50.54 |
| 2025-01-07 | 50.29 |
| 2025-01-06 | 50.54 |
| 2025-01-03 | 50.54 |
| 2025-01-02 | 50.79 |
| 2024-12-31 | 56.45 |
| 2024-12-30 | 55.49 |
| 2024-12-27 | 56.21 |
| 2024-12-24 | 56.69 |
| 2024-12-23 | 54.52 |
| 2024-12-20 | 50.17 |
| 2024-12-19 | 51.14 |
| 2024-12-18 | 51.62 |
| 2024-12-17 | 51.14 |
| 2024-12-16 | 51.62 |
| 2024-12-13 | 50.66 |
| 2024-12-12 | 52.35 |
| 2024-12-11 | 50.42 |
| 2024-12-10 | 50.90 |
| 2024-12-09 | 51.14 |
| 2024-12-06 | 48.73 |
| 2024-12-05 | 46.55 |
| 2024-12-04 | 47.04 |
| 2024-12-03 | 45.59 |
| 2024-12-02 | 42.69 |
| 2024-11-29 | 41.24 |
| 2024-11-28 | 41.24 |
| 2024-11-27 | 42.45 |
| 2024-11-26 | 41.00 |
| 2024-11-25 | 41.00 |
| 2024-11-22 | 41.72 |
| 2024-11-21 | 43.66 |
| 2024-11-20 | 44.62 |
| 2024-11-19 | 45.35 |
| 2024-11-18 | 45.59 |
| 2024-11-15 | 41.48 |
| 2024-11-14 | 41.00 |
| 2024-11-13 | 43.17 |
| 2024-11-12 | 43.66 |
| 2024-11-11 | 46.07 |
| 2024-11-08 | 49.69 |
| 2024-11-07 | 50.17 |
| 2024-11-06 | 46.79 |
| 2024-11-05 | 49.21 |
| 2024-11-04 | 47.28 |
| 2024-11-01 | 48.73 |
| 2024-10-31 | 45.59 |
| 2024-10-30 | 44.14 |
| 2024-10-29 | 46.07 |
| 2024-10-28 | 46.79 |
| 2024-10-25 | 47.04 |
| 2024-10-24 | 48.48 |
| 2024-10-23 | 48.00 |
| 2024-10-22 | 47.04 |
| 2024-10-21 | 46.31 |
| 2024-10-18 | 48.48 |
| 2024-10-17 | 44.62 |
| 2024-10-16 | 46.55 |
| 2024-10-15 | 45.59 |
| 2024-10-14 | 48.48 |
| 2024-10-10 | 45.10 |
| 2024-10-09 | 38.34 |
| 2024-10-08 | 40.52 |
| 2024-10-07 | 49.21 |
| 2024-10-04 | 47.52 |
| 2024-10-03 | 46.31 |
| 2024-10-02 | 47.76 |
| 2024-09-30 | 41.97 |
| 2024-09-27 | 44.62 |
| 2024-09-26 | 49.69 |
| 2024-09-25 | 46.07 |
| 2024-09-24 | 43.17 |
| 2024-09-23 | 36.65 |
| 2024-09-20 | 34.72 |
| 2024-09-19 | 34.24 |
| 2024-09-17 | 34.48 |
| 2024-09-16 | 31.58 |
| 2024-09-13 | 31.58 |
| 2024-09-12 | 29.41 |
| 2024-09-11 | 28.69 |
| 2024-09-10 | 30.62 |
| 2024-09-09 | 28.93 |
| 2024-09-05 | 29.41 |
| 2024-09-04 | 30.62 |
| 2024-09-03 | 29.89 |
| 2024-09-02 | 31.10 |
| 2024-08-30 | 33.27 |
| 2024-08-29 | 35.93 |
| 2024-08-28 | 40.52 |
| 2024-08-27 | 41.00 |
| 2024-08-26 | 38.58 |
| 2024-08-23 | 38.34 |
| 2024-08-22 | 37.86 |
| 2024-08-21 | 36.41 |
| 2024-08-20 | 37.62 |
| 2024-08-19 | 37.14 |
| 2024-08-16 | 36.17 |
| 2024-08-15 | 34.72 |
| 2024-08-14 | 33.03 |
| 2024-08-13 | 33.51 |
| 2024-08-12 | 34.00 |
| 2024-08-09 | 32.07 |
| 2024-08-08 | 31.82 |
| 2024-08-07 | 30.86 |
| 2024-08-06 | 28.93 |
| 2024-08-05 | 28.20 |
| 2024-08-02 | 30.38 |
| 2024-08-01 | 31.82 |
| 2024-07-31 | 32.07 |
| 2024-07-30 | 31.10 |
| 2024-07-29 | 31.82 |
| 2024-07-26 | 30.13 |
| 2024-07-25 | 30.86 |
| 2024-07-24 | 32.79 |
| 2024-07-23 | 32.31 |
| 2024-07-22 | 30.86 |
| 2024-07-19 | 28.93 |
| 2024-07-18 | 32.31 |
| 2024-07-17 | 31.82 |
| 2024-07-16 | 32.07 |
| 2024-07-15 | 35.69 |
| 2024-07-12 | 36.65 |
| 2024-07-11 | 33.51 |
| 2024-07-10 | 31.10 |
| 2024-07-09 | 29.89 |
| 2024-07-08 | 29.65 |
| 2024-07-05 | 29.41 |
| 2024-07-04 | 33.76 |
| 2024-07-03 | 29.45 |
| 2024-07-02 | 30.79 |
| 2024-06-28 | 28.78 |
| 2024-06-27 | 27.66 |
| 2024-06-26 | 29.23 |
| 2024-06-25 | 29.45 |
| 2024-06-24 | 29.00 |
| 2024-06-21 | 27.44 |
| 2024-06-20 | 29.23 |
| 2024-06-19 | 29.67 |
| 2024-06-18 | 25.21 |
| 2024-06-17 | 23.42 |
| 2024-06-14 | 22.75 |
| 2024-06-13 | 22.98 |
| 2024-06-12 | 22.53 |
| 2024-06-11 | 23.65 |
| 2024-06-07 | 26.32 |
| 2024-06-06 | 24.76 |
| 2024-06-05 | 24.99 |
| 2024-06-04 | 25.21 |
| 2024-06-03 | 25.43 |
| 2024-05-31 | 23.65 |
| 2024-05-30 | 24.99 |
| 2024-05-29 | 26.99 |
| 2024-05-28 | 30.34 |
| 2024-05-27 | 30.12 |
| 2024-05-24 | 29.67 |
| 2024-05-23 | 30.57 |
| 2024-05-22 | 31.46 |
| 2024-05-21 | 31.01 |
| 2024-05-20 | 31.68 |
| 2024-05-17 | 30.57 |
| 2024-05-16 | 31.68 |
| 2024-05-14 | 24.09 |
| 2024-05-13 | 25.65 |
| 2024-05-10 | 25.88 |
| 2024-05-09 | 17.84 |
| 2024-05-08 | 16.06 |
| 2024-05-07 | 16.95 |
| 2024-05-06 | 16.50 |
| 2024-05-03 | 15.61 |
| 2024-05-02 | 14.50 |
| 2024-04-30 | 13.83 |
| 2024-04-29 | 13.16 |
| 2024-04-26 | 10.92 |
| 2024-04-25 | 11.37 |
| 2024-04-24 | 10.03 |
| 2024-04-23 | 9.59 |
| 2024-04-22 | 9.36 |
| 2024-04-19 | 8.69 |
| 2024-04-18 | 8.47 |
| 2024-04-17 | 6.68 |
| 2024-04-16 | 6.24 |
| 2024-04-15 | 7.58 |
| 2024-04-12 | 7.13 |
| 2024-04-11 | 9.14 |
| 2024-04-10 | 9.81 |
| 2024-04-09 | 8.92 |
| 2024-04-08 | 8.25 |
| 2024-04-05 | 7.35 |
| 2024-04-03 | 7.58 |
| 2024-04-02 | 8.25 |
| 2024-03-28 | 5.34 |
| 2024-03-27 | 7.13 |
| 2024-03-26 | 8.69 |
| 2024-03-25 | 6.91 |
| 2024-03-22 | 7.13 |
| 2024-03-21 | 8.25 |
| 2024-03-20 | 5.34 |
| 2024-03-19 | 5.57 |
| 2024-03-18 | 6.68 |
| 2024-03-15 | 6.68 |
| 2024-03-14 | 8.25 |
| 2024-03-13 | 8.92 |
| 2024-03-12 | 10.03 |
| 2024-03-11 | 8.47 |
| 2024-03-08 | 8.47 |
| 2024-03-07 | 7.58 |
| 2024-03-06 | 8.02 |
| 2024-03-05 | 7.13 |
| 2024-03-04 | 8.25 |
| 2024-03-01 | 8.92 |
| 2024-02-29 | 8.92 |
| 2024-02-28 | 8.69 |
| 2024-02-27 | 10.25 |
| 2024-02-26 | 9.14 |
| 2024-02-23 | 11.15 |
| 2024-02-22 | 10.70 |
| 2024-02-21 | 8.69 |
| 2024-02-20 | 7.13 |
| 2024-02-19 | 5.57 |
| 2024-02-16 | 5.34 |
| 2024-02-15 | 4.68 |
| 2024-02-14 | 4.01 |
| 2024-02-09 | 2.89 |
| 2024-02-08 | 3.56 |
| 2024-02-07 | 5.34 |
| 2024-02-06 | 6.24 |
| 2024-02-05 | 2.89 |
| 2024-02-02 | 2.89 |
| 2024-02-01 | 3.11 |
| 2024-01-31 | 3.56 |
| 2024-01-30 | 3.78 |
| 2024-01-29 | 4.68 |
| 2024-01-26 | 4.01 |
| 2024-01-25 | 4.01 |
| 2024-01-24 | 2.22 |
| 2024-01-23 | -1.57 |
| 2024-01-22 | -3.58 |
| 2024-01-19 | -2.02 |
| 2024-01-18 | -2.47 |
| 2024-01-17 | -3.14 |
| 2024-01-16 | -0.68 |
| 2024-01-15 | 1.10 |
| 2024-01-12 | 1.55 |
| 2024-01-11 | 1.33 |
| 2024-01-10 | 0.88 |
| 2024-01-09 | 0.88 |
| 2024-01-08 | 0.43 |
| 2024-01-05 | 2.00 |
| 2024-01-04 | 2.67 |
| 2024-01-03 | 2.00 |
| 2024-01-02 | 1.33 |
| 2023-12-29 | 3.78 |
| 2023-12-28 | 3.34 |
| 2023-12-27 | 1.77 |
| 2023-12-22 | 0.66 |
| 2023-12-21 | 0.66 |
| 2023-12-20 | -0.01 |
| 2023-12-19 | 0.21 |
| 2023-12-18 | 0.66 |
| 2023-12-15 | 1.33 |
| 2023-12-14 | -0.01 |
| 2023-12-13 | -0.01 |
| 2023-12-12 | 0.43 |
| 2023-12-11 | -1.13 |
| 2023-12-08 | -0.90 |
| 2023-12-07 | -0.68 |
| 2023-12-06 | -0.90 |
| 2023-12-05 | -1.35 |
| 2023-12-04 | -0.23 |
| 2023-12-01 | -0.46 |
| 2023-11-30 | 0.88 |
| 2023-11-29 | -0.01 |
| 2023-11-28 | 1.55 |
| 2023-11-27 | 1.77 |
| 2023-11-24 | 1.77 |
| 2023-11-23 | 3.56 |
| 2023-11-22 | 2.44 |
| 2023-11-21 | 2.22 |
| 2023-11-20 | 3.11 |
| 2023-11-17 | 1.10 |
| 2023-11-16 | 2.44 |
| 2023-11-15 | 3.34 |
| 2023-11-14 | 0.21 |
| 2023-11-13 | -0.23 |
| 2023-11-10 | -1.57 |
| 2023-11-09 | -0.46 |
| 2023-11-08 | -0.90 |
| 2023-11-07 | -0.46 |
| 2023-11-06 | 1.77 |
| 2023-11-03 | 1.55 |
| 2023-11-02 | 0.21 |
| 2023-11-01 | -0.23 |
| 2023-10-31 | -0.90 |
| 2023-10-30 | -0.01 |
| 2023-10-27 | 1.77 |
| 2023-10-26 | 1.10 |
| 2023-10-25 | -0.01 |
| 2023-10-24 | -0.23 |
| 2023-10-20 | 1.55 |
| 2023-10-19 | 1.55 |
| 2023-10-18 | 3.78 |
| 2023-10-17 | 4.45 |
| 2023-10-16 | 3.34 |
| 2023-10-13 | 3.56 |
| 2023-10-12 | 4.68 |
| 2023-10-11 | -0.90 |
| 2023-10-10 | -1.57 |
| 2023-10-09 | -2.47 |
| 2023-10-06 | -2.69 |
| 2023-10-05 | -4.70 |
| 2023-10-04 | -4.92 |
| 2023-10-03 | -5.37 |
| 2023-09-29 | -1.35 |
| 2023-09-28 | -2.69 |
| 2023-09-27 | -1.57 |
| 2023-09-26 | -2.47 |
| 2023-09-25 | -1.80 |
| 2023-09-22 | -0.46 |
| 2023-09-21 | -1.57 |
| 2023-09-20 | -0.90 |
| 2023-09-19 | -1.13 |
| 2023-09-18 | -2.69 |
| 2023-09-15 | -1.57 |
| 2023-09-14 | -2.24 |
| 2023-09-13 | -3.36 |
| 2023-09-12 | -4.03 |
| 2023-09-11 | -3.81 |
| 2023-09-07 | -4.25 |
| 2023-09-06 | -3.36 |
| 2023-09-05 | -4.48 |
| 2023-09-04 | -3.14 |
| 2023-08-31 | -6.26 |
| 2023-08-30 | -6.48 |
| 2023-08-29 | -6.26 |
| 2023-08-28 | -7.60 |
| 2023-08-25 | -8.49 |
| 2023-08-24 | -8.27 |
| 2023-08-23 | -8.72 |
| 2023-08-22 | -9.39 |
| 2023-08-21 | -10.28 |
| 2023-08-18 | -8.94 |
| 2023-08-17 | -8.49 |
| 2023-08-16 | -8.05 |
| 2023-08-15 | -6.48 |
| 2023-08-14 | -6.26 |
| 2023-08-11 | -4.70 |
| 2023-08-10 | -4.03 |
| 2023-08-09 | -3.81 |
| 2023-08-08 | -4.70 |
| 2023-08-07 | -3.81 |
| 2023-08-04 | -3.36 |
| 2023-08-03 | -3.36 |
| 2023-08-02 | -2.91 |
| 2023-08-01 | 0.21 |
| 2023-07-31 | 1.10 |
| 2023-07-28 | -0.01 |
| 2023-07-27 | -1.35 |
| 2023-07-26 | -2.02 |
| 2023-07-25 | -1.13 |
| 2023-07-24 | -4.70 |
| 2023-07-21 | -3.14 |
| 2023-07-20 | -3.81 |
| 2023-07-19 | -4.25 |
| 2023-07-18 | -4.25 |
| 2023-07-14 | -2.02 |
| 2023-07-13 | -2.02 |
| 2023-07-12 | -2.02 |
| 2023-07-11 | -2.69 |
| 2023-07-10 | -2.24 |
| 2023-07-07 | -2.47 |
| 2023-07-06 | -1.13 |
| 2023-07-05 | 2.18 |
| 2023-07-04 | 4.02 |
| 2023-07-03 | 4.63 |
| 2023-06-30 | 3.61 |
| 2023-06-29 | 3.20 |
| 2023-06-28 | 3.61 |
| 2023-06-27 | 3.40 |
| 2023-06-26 | 2.18 |
| 2023-06-23 | 2.18 |
| 2023-06-21 | 2.79 |
| 2023-06-20 | 3.40 |
| 2023-06-19 | 3.40 |
| 2023-06-16 | 3.61 |
| 2023-06-15 | 2.79 |
| 2023-06-14 | 2.38 |
| 2023-06-13 | 3.81 |
| 2023-06-12 | 5.45 |
| 2023-06-09 | 5.04 |
| 2023-06-08 | 5.04 |
| 2023-06-07 | 4.63 |
| 2023-06-06 | 3.81 |
| 2023-06-05 | 4.22 |
| 2023-06-02 | 2.58 |
| 2023-06-01 | 1.56 |
| 2023-05-31 | 2.38 |
| 2023-05-30 | 3.81 |
| 2023-05-29 | 4.63 |
| 2023-05-25 | 4.02 |
| 2023-05-24 | 5.45 |
| 2023-05-23 | 8.31 |
| 2023-05-22 | 9.53 |
| 2023-05-19 | 8.92 |
| 2023-05-18 | 10.15 |
| 2023-05-17 | 8.10 |
| 2023-05-16 | 9.53 |
| 2023-05-15 | 10.15 |
| 2023-05-12 | 8.51 |
| 2023-05-11 | 11.17 |
| 2023-05-10 | 11.37 |
| 2023-05-09 | 13.82 |
| 2023-05-08 | 15.05 |
| 2023-05-05 | 10.96 |
| 2023-05-04 | 9.53 |
| 2023-05-03 | 5.24 |
| 2023-05-02 | 6.26 |
| 2023-04-28 | 7.28 |
| 2023-04-27 | 7.28 |
| 2023-04-26 | 6.88 |
| 2023-04-25 | 7.08 |
| 2023-04-24 | 6.88 |
| 2023-04-21 | 8.10 |
| 2023-04-20 | 8.72 |
| 2023-04-19 | 8.51 |
| 2023-04-18 | 9.74 |
| 2023-04-17 | 9.94 |
| 2023-04-14 | 7.49 |
| 2023-04-13 | 7.08 |
| 2023-04-12 | 7.28 |
| 2023-04-11 | 6.06 |
| 2023-04-06 | 5.24 |
| 2023-04-04 | 4.22 |
| 2023-04-03 | 4.02 |
| 2023-03-31 | 4.02 |
| 2023-03-30 | 3.61 |
| 2023-03-29 | 4.22 |
| 2023-03-28 | 3.20 |
| 2023-03-27 | 1.97 |
| 2023-03-24 | 3.40 |
| 2023-03-23 | 4.83 |
| 2023-03-22 | 4.02 |
| 2023-03-21 | 2.18 |
| 2023-03-20 | 3.20 |
| 2023-03-17 | 4.63 |
| 2023-03-16 | 3.61 |
| 2023-03-15 | 3.20 |
| 2023-03-14 | 0.54 |
| 2023-03-13 | 1.97 |
| 2023-03-10 | -0.07 |
| 2023-03-09 | 1.15 |
| 2023-03-08 | 2.38 |
| 2023-03-07 | 4.22 |
| 2023-03-06 | 2.79 |
| 2023-03-03 | 2.18 |
| 2023-03-02 | 1.77 |
| 2023-03-01 | 0.95 |
| 2023-02-28 | -1.91 |
| 2023-02-27 | -0.89 |
| 2023-02-24 | -0.28 |
| 2023-02-23 | 0.75 |
| 2023-02-22 | 0.75 |
| 2023-02-21 | 1.97 |
| 2023-02-20 | 1.77 |
| 2023-02-17 | 0.95 |
| 2023-02-16 | 0.75 |
| 2023-02-15 | 0.95 |
| 2023-02-14 | 1.56 |
| 2023-02-13 | 1.15 |
| 2023-02-10 | 1.77 |
| 2023-02-09 | 1.97 |
| 2023-02-08 | 2.18 |
| 2023-02-07 | 1.36 |
| 2023-02-06 | 1.36 |
| 2023-02-03 | 2.38 |
| 2023-02-02 | 2.99 |
| 2023-02-01 | 3.61 |
| 2023-01-31 | 3.81 |
| 2023-01-30 | 5.04 |
| 2023-01-27 | 7.69 |
| 2023-01-26 | 6.67 |
| 2023-01-20 | 4.83 |
| 2023-01-19 | 3.81 |
| 2023-01-18 | 4.02 |
| 2023-01-17 | 3.20 |
| 2023-01-16 | 4.02 |
| 2023-01-13 | 3.40 |
| 2023-01-12 | 2.38 |
| 2023-01-11 | 1.97 |
| 2023-01-10 | 1.97 |
| 2023-01-09 | 2.18 |
| 2023-01-06 | 1.97 |
| 2023-01-05 | 1.97 |
| 2023-01-04 | 2.18 |
| 2023-01-03 | 0.75 |
| 2022-12-30 | -0.07 |
| 2022-12-29 | -0.28 |
| 2022-12-28 | -0.69 |
| 2022-12-23 | -4.57 |
| 2022-12-22 | -3.75 |
| 2022-12-21 | -5.18 |
| 2022-12-20 | -5.79 |
| 2022-12-19 | -5.18 |
| 2022-12-16 | -3.95 |
| 2022-12-15 | -4.57 |
| 2022-12-14 | -4.36 |
| 2022-12-13 | -3.75 |
| 2022-12-12 | -3.75 |
| 2022-12-09 | -3.34 |
| 2022-12-08 | -3.75 |
| 2022-12-07 | -4.57 |
| 2022-12-06 | -2.93 |
| 2022-12-05 | -3.75 |
| 2022-12-02 | -4.77 |
| 2022-12-01 | -3.34 |
| 2022-11-30 | -3.75 |
| 2022-11-29 | -3.55 |
| 2022-11-28 | -6.20 |
| 2022-11-25 | -3.95 |
| 2022-11-24 | -5.59 |
| 2022-11-23 | -6.20 |
| 2022-11-22 | -6.20 |
| 2022-11-21 | -7.43 |
| 2022-11-18 | -7.84 |
| 2022-11-17 | -6.82 |
| 2022-11-16 | -6.00 |
| 2022-11-15 | -4.98 |
| 2022-11-14 | -6.82 |
| 2022-11-11 | -6.20 |
| 2022-11-10 | -10.29 |
| 2022-11-09 | -9.06 |
| 2022-11-08 | -10.29 |
| 2022-11-07 | -10.70 |
| 2022-11-04 | -12.74 |
| 2022-11-03 | -15.19 |
| 2022-11-02 | -13.15 |
| 2022-11-01 | -14.58 |
| 2022-10-31 | -14.79 |
| 2022-10-28 | -10.70 |
| 2022-10-27 | -9.68 |
| 2022-10-26 | -10.09 |
| 2022-10-25 | -9.47 |
| 2022-10-24 | -9.88 |
| 2022-10-21 | -7.63 |
| 2022-10-20 | -8.65 |
| 2022-10-19 | -9.06 |
| 2022-10-18 | -9.06 |
| 2022-10-17 | -9.68 |
| 2022-10-14 | -9.88 |
| 2022-10-13 | -9.88 |
| 2022-10-12 | -8.86 |
| 2022-10-11 | -8.45 |
| 2022-10-10 | -7.43 |
| 2022-10-07 | -6.00 |
| 2022-10-06 | -4.98 |
| 2022-10-05 | -4.36 |
| 2022-10-03 | -8.86 |
| 2022-09-30 | -7.22 |
| 2022-09-29 | -9.88 |
| 2022-09-28 | -9.06 |
| 2022-09-27 | -6.82 |
| 2022-09-26 | -6.00 |
| 2022-09-23 | -4.57 |
| 2022-09-22 | -4.98 |
| 2022-09-21 | -4.57 |
| 2022-09-20 | -3.75 |
| 2022-09-19 | -3.95 |
| 2022-09-16 | -4.36 |
| 2022-09-15 | -4.16 |
| 2022-09-14 | -3.95 |
| 2022-09-13 | -2.32 |
| 2022-09-09 | -1.91 |
| 2022-09-08 | -4.16 |
| 2022-09-07 | -3.34 |
| 2022-09-06 | -2.93 |
| 2022-09-05 | -2.52 |
| 2022-09-02 | -1.71 |
| 2022-09-01 | -1.30 |
| 2022-08-31 | -0.48 |
| 2022-08-30 | -0.89 |
| 2022-08-29 | -0.69 |
| 2022-08-26 | -0.07 |
| 2022-08-25 | -0.48 |
| 2022-08-24 | -1.71 |
| 2022-08-23 | -1.09 |
| 2022-08-22 | 0.13 |
| 2022-08-19 | 0.34 |
| 2022-08-18 | -0.28 |
| 2022-08-17 | 0.34 |
| 2022-08-16 | 0.13 |
| 2022-08-15 | 0.95 |
| 2022-08-12 | 1.56 |
| 2022-08-11 | 0.95 |
| 2022-08-10 | -0.48 |
| 2022-08-09 | 0.95 |
| 2022-08-08 | 0.75 |
| 2022-08-05 | -0.07 |
| 2022-08-04 | -0.69 |
| 2022-08-03 | -1.30 |
| 2022-08-02 | 0.13 |
| 2022-08-01 | 2.18 |
| 2022-07-29 | 2.38 |
| 2022-07-28 | 2.38 |
| 2022-07-27 | 2.58 |
| 2022-07-26 | 2.58 |
| 2022-07-25 | 2.38 |
| 2022-07-22 | 1.56 |
| 2022-07-21 | 0.95 |
| 2022-07-20 | 2.79 |
| 2022-07-19 | 2.38 |
| 2022-07-18 | 3.20 |
| 2022-07-15 | 0.13 |
| 2022-07-14 | 1.97 |
| 2022-07-13 | 3.40 |
| 2022-07-12 | 4.63 |
| 2022-07-11 | 5.65 |
| 2022-07-08 | 6.06 |
| 2022-07-07 | 6.47 |
| 2022-07-06 | 6.06 |
| 2022-07-05 | 7.69 |
| 2022-07-04 | 7.08 |
| 2022-06-30 | 7.69 |
| 2022-06-29 | 6.67 |
| 2022-06-28 | 7.57 |
| 2022-06-27 | 6.06 |
| 2022-06-24 | 5.68 |
| 2022-06-23 | 5.68 |
| 2022-06-22 | 5.30 |
| 2022-06-21 | 6.82 |
| 2022-06-20 | 3.98 |
| 2022-06-17 | 4.17 |
| 2022-06-16 | 3.98 |
| 2022-06-15 | 5.30 |
| 2022-06-14 | 4.74 |
| 2022-06-13 | 4.92 |
| 2022-06-10 | 5.68 |
| 2022-06-09 | 6.63 |
| 2022-06-08 | 6.82 |
| 2022-06-07 | 8.14 |
| 2022-06-06 | 10.03 |
| 2022-06-02 | 8.52 |
| 2022-06-01 | 9.84 |
| 2022-05-31 | 10.41 |
| 2022-05-30 | 10.22 |
| 2022-05-27 | 9.84 |
| 2022-05-26 | 7.38 |
| 2022-05-25 | 7.00 |
| 2022-05-24 | 6.06 |
| 2022-05-23 | 6.06 |
| 2022-05-20 | 6.06 |
| 2022-05-19 | 3.79 |
| 2022-05-18 | 3.79 |
| 2022-05-17 | 3.79 |
| 2022-05-16 | 3.41 |
| 2022-05-13 | 3.22 |
| 2022-05-12 | 1.90 |
| 2022-05-11 | 3.98 |
| 2022-05-10 | 3.98 |
| 2022-05-06 | 3.98 |
| 2022-05-05 | 5.87 |
| 2022-05-04 | 7.00 |
| 2022-05-03 | 6.63 |
| 2022-04-29 | 5.68 |
| 2022-04-28 | 5.87 |
| 2022-04-27 | 3.60 |
| 2022-04-26 | 3.98 |
| 2022-04-25 | 4.92 |
| 2022-04-22 | 7.57 |
| 2022-04-21 | 8.14 |
| 2022-04-20 | 8.14 |
| 2022-04-19 | 8.71 |
| 2022-04-14 | 10.79 |
| 2022-04-13 | 10.79 |
| 2022-04-12 | 10.22 |
| 2022-04-11 | 10.79 |
| 2022-04-08 | 11.35 |
| 2022-04-07 | 11.16 |
| 2022-04-06 | 11.73 |
| 2022-04-04 | 12.49 |
| 2022-04-01 | 12.11 |
| 2022-03-31 | 11.35 |
| 2022-03-30 | 9.65 |
| 2022-03-29 | 8.71 |
| 2022-03-28 | 8.33 |
| 2022-03-25 | 7.57 |
| 2022-03-24 | 7.00 |
| 2022-03-23 | 6.63 |
| 2022-03-22 | 7.38 |
| 2022-03-21 | 6.25 |
| 2022-03-18 | 8.14 |
| 2022-03-17 | 6.63 |
| 2022-03-16 | 2.47 |
| 2022-03-15 | 3.79 |
| 2022-03-14 | 6.44 |
| 2022-03-11 | 6.25 |
| 2022-03-10 | 6.25 |
| 2022-03-09 | 4.36 |
| 2022-03-08 | 5.87 |
| 2022-03-07 | 7.57 |
| 2022-03-04 | 9.84 |
| 2022-03-03 | 10.22 |
| 2022-03-02 | 9.65 |
| 2022-03-01 | 10.79 |
| 2022-02-28 | 10.79 |
| 2022-02-25 | 8.71 |
| 2022-02-24 | 10.41 |
| 2022-02-23 | 12.30 |
| 2022-02-22 | 12.30 |
| 2022-02-21 | 14.38 |
| 2022-02-18 | 13.62 |
| 2022-02-17 | 13.43 |
| 2022-02-16 | 13.43 |
| 2022-02-15 | 12.68 |
| 2022-02-14 | 16.08 |
| 2022-02-11 | 16.84 |
| 2022-02-10 | 16.46 |
| 2022-02-09 | 16.65 |
| 2022-02-08 | 16.27 |
| 2022-02-07 | 16.46 |
| 2022-02-04 | 14.57 |
| 2022-01-31 | 12.68 |
| 2022-01-28 | 12.68 |
| 2022-01-27 | 12.49 |
| 2022-01-26 | 12.30 |
| 2022-01-25 | 11.92 |
| 2022-01-24 | 12.30 |
| 2022-01-21 | 11.54 |
| 2022-01-20 | 10.97 |
| 2022-01-19 | 10.79 |
| 2022-01-18 | 10.97 |
| 2022-01-17 | 10.60 |
| 2022-01-14 | 11.35 |
| 2022-01-13 | 11.35 |
| 2022-01-12 | 9.65 |
| 2022-01-11 | 10.79 |
| 2022-01-10 | 8.71 |
| 2022-01-07 | 6.06 |
| 2022-01-06 | 4.92 |
| 2022-01-05 | 6.06 |
| 2022-01-04 | 4.17 |
| 2022-01-03 | 2.85 |
| 2021-12-31 | 2.09 |
| 2021-12-30 | 2.09 |
| 2021-12-29 | 2.28 |
| 2021-12-28 | 2.09 |
| 2021-12-24 | 1.33 |
| 2021-12-23 | 0.95 |
| 2021-12-22 | -0.37 |
| 2021-12-21 | -0.56 |
| 2021-12-20 | -0.37 |
| 2021-12-17 | 0.39 |
| 2021-12-16 | -0.94 |
| 2021-12-15 | -0.18 |
| 2021-12-14 | 0.01 |
| 2021-12-13 | 0.39 |
| 2021-12-10 | 0.20 |
| 2021-12-09 | 0.77 |
| 2021-12-08 | -0.37 |
| 2021-12-07 | 0.77 |
| 2021-12-06 | 0.77 |
| 2021-12-03 | 0.77 |
| 2021-12-02 | -0.56 |
| 2021-12-01 | -3.02 |
| 2021-11-30 | -3.96 |
| 2021-11-29 | -4.15 |
| 2021-11-26 | -3.58 |
| 2021-11-25 | -2.26 |
| 2021-11-24 | -1.69 |
| 2021-11-23 | -1.88 |
| 2021-11-22 | -1.69 |
| 2021-11-19 | -1.50 |
| 2021-11-18 | -1.31 |
| 2021-11-17 | -0.94 |
| 2021-11-16 | -0.37 |
| 2021-11-15 | -0.94 |
| 2021-11-12 | -0.94 |
| 2021-11-11 | -1.12 |
| 2021-11-10 | -1.88 |
| 2021-11-09 | -1.31 |
| 2021-11-08 | -0.56 |
| 2021-11-05 | -2.26 |
| 2021-11-04 | -0.75 |
| 2021-11-03 | 0.01 |
| 2021-11-02 | 0.20 |
| 2021-11-01 | 0.77 |
| 2021-10-29 | 0.01 |
| 2021-10-28 | 0.77 |
| 2021-10-27 | 1.14 |
| 2021-10-26 | 1.90 |
| 2021-10-25 | 2.47 |
| 2021-10-22 | 2.66 |
| 2021-10-21 | 3.22 |
| 2021-10-20 | 3.22 |
| 2021-10-19 | 3.41 |
| 2021-10-18 | 2.66 |
| 2021-10-15 | 3.41 |
| 2021-10-12 | 3.79 |
| 2021-10-11 | 3.41 |
| 2021-10-08 | 3.79 |
| 2021-10-07 | 4.36 |
| 2021-10-06 | 3.98 |
| 2021-10-05 | 4.74 |
| 2021-10-04 | 3.60 |
| 2021-09-30 | 5.49 |
| 2021-09-29 | 5.30 |
| 2021-09-28 | 2.28 |
| 2021-09-27 | 2.28 |
| 2021-09-24 | 2.47 |
| 2021-09-23 | 3.60 |
| 2021-09-21 | 2.09 |
| 2021-09-20 | 2.47 |
| 2021-09-17 | 6.82 |
| 2021-09-16 | 7.00 |
| 2021-09-15 | 7.38 |
| 2021-09-14 | 7.00 |
| 2021-09-13 | 9.65 |
| 2021-09-10 | 9.08 |
| 2021-09-09 | 7.38 |
| 2021-09-08 | 7.19 |
| 2021-09-07 | 7.95 |
| 2021-09-06 | 8.14 |
| 2021-09-03 | 7.19 |
| 2021-09-02 | 7.00 |
| 2021-09-01 | 7.19 |
| 2021-08-31 | 6.25 |
| 2021-08-30 | 5.49 |
| 2021-08-27 | 6.63 |
| 2021-08-26 | 5.68 |
| 2021-08-25 | 6.06 |
| 2021-08-24 | 7.00 |
| 2021-08-23 | 7.19 |
| 2021-08-20 | 6.44 |
| 2021-08-19 | 7.19 |
| 2021-08-18 | 7.76 |
| 2021-08-17 | 6.63 |
| 2021-08-16 | 6.63 |
| 2021-08-13 | 5.87 |
| 2021-08-12 | 5.87 |
| 2021-08-11 | 6.25 |
| 2021-08-10 | 3.79 |
| 2021-08-09 | 4.36 |
| 2021-08-06 | 3.03 |
| 2021-08-05 | 3.60 |
| 2021-08-04 | 3.79 |
| 2021-08-03 | 3.79 |
| 2021-08-02 | 3.03 |
| 2021-07-30 | 2.47 |
| 2021-07-29 | 2.28 |
| 2021-07-28 | 5.11 |
| 2021-07-27 | 4.36 |
| 2021-07-26 | 2.66 |
| 2021-07-23 | 3.22 |
| 2021-07-22 | 3.60 |
| 2021-07-21 | 2.66 |
| 2021-07-20 | 3.22 |
| 2021-07-19 | 4.55 |
| 2021-07-16 | 5.49 |
| 2021-07-15 | 5.49 |
| 2021-07-14 | 3.22 |
| 2021-07-13 | 4.92 |
| 2021-07-12 | 4.74 |
| 2021-07-09 | 4.92 |
| 2021-07-08 | 5.87 |
| 2021-07-07 | 7.95 |
| 2021-07-06 | 8.69 |
| 2021-07-05 | 8.34 |
| 2021-07-02 | 7.45 |
| 2021-06-30 | 8.16 |
| 2021-06-29 | 8.16 |
| 2021-06-28 | 9.04 |
| 2021-06-25 | 9.75 |
| 2021-06-24 | 9.22 |
| 2021-06-23 | 9.22 |
| 2021-06-22 | 8.69 |
| 2021-06-21 | 8.69 |
| 2021-06-18 | 9.75 |
| 2021-06-17 | 9.75 |
| 2021-06-16 | 10.46 |
| 2021-06-15 | 9.40 |
| 2021-06-11 | 10.81 |
| 2021-06-10 | 10.46 |
| 2021-06-09 | 10.64 |
| 2021-06-08 | 10.64 |
| 2021-06-07 | 9.75 |
| 2021-06-04 | 10.28 |
| 2021-06-03 | 9.58 |
| 2021-06-02 | 11.88 |
| 2021-06-01 | 12.58 |
| 2021-05-31 | 12.94 |
| 2021-05-28 | 13.29 |
| 2021-05-27 | 11.35 |
| 2021-05-26 | 11.88 |
| 2021-05-25 | 10.81 |
| 2021-05-24 | 9.40 |
| 2021-05-21 | 9.04 |
| 2021-05-20 | 9.04 |
| 2021-05-18 | 11.35 |
| 2021-05-17 | 10.28 |
| 2021-05-14 | 10.28 |
| 2021-05-13 | 8.34 |
| 2021-05-12 | 9.58 |
| 2021-05-11 | 9.93 |
| 2021-05-10 | 11.52 |
| 2021-05-07 | 10.64 |
| 2021-05-06 | 9.04 |
| 2021-05-05 | 8.51 |
| 2021-05-04 | 6.74 |
| 2021-05-03 | 7.63 |
| 2021-04-30 | 8.87 |
| 2021-04-29 | 12.76 |
| 2021-04-28 | 14.18 |
| 2021-04-27 | 12.41 |
| 2021-04-26 | 13.47 |
| 2021-04-23 | 15.77 |
| 2021-04-22 | 14.71 |
| 2021-04-21 | 15.06 |
| 2021-04-20 | 15.95 |
| 2021-04-19 | 15.95 |
| 2021-04-16 | 15.77 |
| 2021-04-15 | 15.06 |
| 2021-04-14 | 16.48 |
| 2021-04-13 | 16.30 |
| 2021-04-12 | 14.35 |
| 2021-04-09 | 15.42 |
| 2021-04-08 | 15.77 |
| 2021-04-07 | 14.89 |
| 2021-04-01 | 15.42 |
| 2021-03-31 | 15.77 |
| 2021-03-30 | 16.83 |
| 2021-03-29 | 18.25 |
| 2021-03-26 | 14.53 |
| 2021-03-25 | 12.76 |
| 2021-03-24 | 13.29 |
| 2021-03-23 | 15.24 |
| 2021-03-22 | 16.66 |
| 2021-03-19 | 14.35 |
| 2021-03-18 | 16.83 |
| 2021-03-17 | 16.48 |
| 2021-03-16 | 16.48 |
| 2021-03-15 | 17.01 |
| 2021-03-12 | 13.29 |
| 2021-03-11 | 15.95 |
| 2021-03-10 | 13.82 |
| 2021-03-09 | 15.06 |
| 2021-03-08 | 16.13 |
| 2021-03-05 | 14.89 |
| 2021-03-04 | 12.94 |
| 2021-03-03 | 13.29 |
| 2021-03-02 | 7.27 |
| 2021-03-01 | 8.69 |
| 2021-02-26 | 10.28 |
| 2021-02-25 | 12.41 |
| 2021-02-24 | 10.46 |
| 2021-02-23 | 12.76 |
| 2021-02-22 | 10.46 |
| 2021-02-19 | 8.87 |
| 2021-02-18 | 10.28 |
| 2021-02-17 | 12.58 |
| 2021-02-16 | 11.35 |
| 2021-02-11 | 10.28 |
| 2021-02-10 | 8.69 |
| 2021-02-09 | 6.03 |
| 2021-02-08 | 5.33 |
| 2021-02-05 | 5.15 |
| 2021-02-04 | 3.91 |
| 2021-02-03 | 3.91 |
| 2021-02-02 | 4.09 |
| 2021-02-01 | 3.91 |
| 2021-01-29 | 4.09 |
| 2021-01-28 | 6.03 |
| 2021-01-27 | 7.27 |
| 2021-01-26 | 7.27 |
| 2021-01-25 | 8.51 |
| 2021-01-22 | 7.27 |
| 2021-01-21 | 9.93 |
| 2021-01-20 | 10.11 |
| 2021-01-19 | 10.81 |
| 2021-01-18 | 9.75 |
| 2021-01-15 | 9.40 |
| 2021-01-14 | 7.45 |
| 2021-01-13 | 8.16 |
| 2021-01-12 | 8.16 |
| 2021-01-11 | 7.27 |
| 2021-01-08 | 4.97 |
| 2021-01-07 | 4.09 |
| 2021-01-06 | 1.96 |
| 2021-01-05 | 1.79 |
| 2021-01-04 | 2.14 |
| 2020-12-31 | 4.26 |
| 2020-12-30 | 4.97 |
| 2020-12-29 | 4.26 |
| 2020-12-28 | 2.67 |
| 2020-12-24 | 0.55 |
| 2020-12-23 | -1.93 |
| 2020-12-22 | -0.34 |
| 2020-12-21 | 0.02 |
| 2020-12-18 | 1.79 |
| 2020-12-17 | 1.61 |
| 2020-12-16 | 1.79 |
| 2020-12-15 | 1.61 |
| 2020-12-14 | 1.96 |
| 2020-12-11 | 2.85 |
| 2020-12-10 | 2.85 |
| 2020-12-09 | 4.44 |
| 2020-12-08 | 3.56 |
| 2020-12-07 | 5.68 |
| 2020-12-04 | 7.81 |
| 2020-12-03 | 7.27 |
| 2020-12-02 | 9.40 |
| 2020-12-01 | 9.75 |
| 2020-11-30 | 7.63 |
| 2020-11-27 | 7.98 |
| 2020-11-26 | 5.68 |
| 2020-11-25 | 4.26 |
| 2020-11-24 | 3.38 |
| 2020-11-23 | 4.44 |
| 2020-11-20 | 3.73 |
| 2020-11-19 | 5.33 |
| 2020-11-18 | 6.74 |
| 2020-11-17 | 6.21 |
| 2020-11-16 | 4.62 |
| 2020-11-13 | 5.86 |
| 2020-11-12 | 8.69 |
| 2020-11-11 | 9.58 |
| 2020-11-10 | 6.21 |
| 2020-11-09 | 4.62 |
| 2020-11-06 | 3.38 |
| 2020-11-05 | 2.32 |
| 2020-11-04 | -0.16 |
| 2020-11-03 | -0.16 |
| 2020-11-02 | -1.93 |
| 2020-10-30 | -5.29 |
| 2020-10-29 | -2.82 |
| 2020-10-28 | -2.11 |
| 2020-10-27 | -0.69 |
| 2020-10-23 | 2.67 |
| 2020-10-22 | 2.49 |
| 2020-10-21 | 0.19 |
| 2020-10-20 | -0.87 |
| 2020-10-19 | 0.19 |
| 2020-10-16 | -1.58 |
| 2020-10-15 | -6.89 |
| 2020-10-14 | -6.18 |
| 2020-10-12 | -6.18 |
| 2020-10-09 | -11.14 |
| 2020-10-08 | -11.14 |
| 2020-10-07 | -11.31 |
| 2020-10-06 | -11.84 |
| 2020-10-05 | -11.84 |
| 2020-09-30 | -11.14 |
| 2020-09-29 | -11.31 |
| 2020-09-28 | -10.25 |
| 2020-09-25 | -11.14 |
| 2020-09-24 | -10.43 |
| 2020-09-23 | -8.30 |
| 2020-09-22 | -6.89 |
| 2020-09-21 | -6.53 |
| 2020-09-18 | -5.83 |
| 2020-09-17 | -6.18 |
| 2020-09-16 | -5.29 |
| 2020-09-15 | -5.12 |
| 2020-09-14 | -5.29 |
| 2020-09-11 | -4.59 |
| 2020-09-10 | -4.06 |
| 2020-09-09 | -2.64 |
| 2020-09-08 | -1.05 |
| 2020-09-07 | -4.06 |
| 2020-09-04 | -3.70 |
| 2020-09-03 | -4.76 |
| 2020-09-02 | -4.76 |
| 2020-09-01 | -2.82 |
| 2020-08-31 | -2.82 |
| 2020-08-28 | 0.02 |
| 2020-08-27 | 0.55 |
| 2020-08-26 | 1.43 |
| 2020-08-25 | 2.14 |
| 2020-08-24 | 2.49 |
| 2020-08-21 | 2.49 |
| 2020-08-20 | 1.79 |
| 2020-08-19 | 5.15 |
| 2020-08-18 | 4.09 |
| 2020-08-17 | 3.73 |
| 2020-08-14 | 2.67 |
| 2020-08-13 | 2.67 |
| 2020-08-12 | 3.56 |
| 2020-08-11 | 2.67 |
| 2020-08-10 | 0.55 |
| 2020-08-07 | 0.72 |
| 2020-08-06 | 1.96 |
| 2020-08-05 | 2.49 |
| 2020-08-04 | 3.20 |
| 2020-08-03 | 0.55 |
| 2020-07-31 | 0.55 |
| 2020-07-30 | 2.14 |
| 2020-07-29 | 3.73 |
| 2020-07-28 | 4.09 |
| 2020-07-27 | 4.80 |
| 2020-07-24 | 3.73 |
| 2020-07-23 | 5.50 |
| 2020-07-22 | 6.21 |
| 2020-07-21 | 7.27 |
| 2020-07-20 | 7.81 |
| 2020-07-17 | 8.34 |
| 2020-07-16 | 8.34 |
| 2020-07-15 | 9.22 |
| 2020-07-14 | 10.64 |
| 2020-07-13 | 11.70 |
| 2020-07-10 | 13.12 |
| 2020-07-09 | 15.24 |
| 2020-07-08 | 16.30 |
| 2020-07-07 | 16.13 |
| 2020-07-06 | 15.42 |
| 2020-07-03 | 8.69 |
| 2020-07-02 | 7.81 |
| 2020-06-30 | 4.80 |
| 2020-06-29 | 4.13 |
| 2020-06-26 | 3.13 |
| 2020-06-24 | 3.96 |
| 2020-06-23 | 4.63 |
| 2020-06-22 | 3.63 |
| 2020-06-19 | 4.63 |
| 2020-06-18 | 3.13 |
| 2020-06-17 | 3.80 |
| 2020-06-16 | 3.96 |
| 2020-06-15 | 2.63 |
| 2020-06-12 | 3.63 |
| 2020-06-11 | 4.97 |
| 2020-06-10 | 6.81 |
| 2020-06-09 | 5.97 |
| 2020-06-08 | 5.13 |
| 2020-06-05 | 6.81 |
| 2020-06-04 | 5.97 |
| 2020-06-03 | 6.30 |
| 2020-06-02 | 5.47 |
| 2020-06-01 | 5.13 |
| 2020-05-29 | 1.79 |
| 2020-05-28 | 3.30 |
| 2020-05-27 | 1.79 |
| 2020-05-26 | 2.13 |
| 2020-05-25 | 1.79 |
| 2020-05-22 | 0.62 |
| 2020-05-21 | 4.80 |
| 2020-05-20 | 4.80 |
| 2020-05-19 | 4.13 |
| 2020-05-18 | 2.63 |
| 2020-05-15 | 1.96 |
| 2020-05-14 | 1.79 |
| 2020-05-13 | 2.79 |
| 2020-05-12 | 2.96 |
| 2020-05-11 | 3.96 |
| 2020-05-08 | 2.96 |
| 2020-05-07 | 1.62 |
| 2020-05-06 | 2.46 |
| 2020-05-05 | 1.79 |
| 2020-05-04 | 1.29 |
| 2020-04-29 | 5.64 |
| 2020-04-28 | 4.47 |
| 2020-04-27 | 3.13 |
| 2020-04-24 | 0.45 |
| 2020-04-23 | 0.62 |
| 2020-04-22 | 0.45 |
| 2020-04-21 | 0.29 |
| 2020-04-20 | 1.79 |
| 2020-04-17 | 2.29 |
| 2020-04-16 | 1.96 |
| 2020-04-15 | 3.80 |
| 2020-04-14 | 4.80 |
| 2020-04-09 | 4.80 |
| 2020-04-08 | 4.13 |
| 2020-04-07 | 5.30 |
| 2020-04-06 | 3.96 |
| 2020-04-03 | 2.46 |
| 2020-04-02 | 3.96 |
| 2020-04-01 | 3.80 |
| 2020-03-31 | 5.97 |
| 2020-03-30 | 4.30 |
| 2020-03-27 | 5.13 |
| 2020-03-26 | 4.63 |
| 2020-03-25 | 5.80 |
| 2020-03-24 | 4.80 |
| 2020-03-23 | -0.55 |
| 2020-03-20 | 2.13 |
| 2020-03-19 | -0.38 |
| 2020-03-18 | 0.29 |
| 2020-03-17 | 3.63 |
| 2020-03-16 | 3.46 |
| 2020-03-13 | 5.97 |
| 2020-03-12 | 5.80 |
| 2020-03-11 | 7.81 |
| 2020-03-10 | 7.14 |
| 2020-03-09 | 4.13 |
| 2020-03-06 | 6.14 |
| 2020-03-05 | 9.15 |
| 2020-03-04 | 7.14 |
| 2020-03-03 | 7.81 |
| 2020-03-02 | 7.64 |
| 2020-02-28 | 5.30 |
| 2020-02-27 | 7.64 |
| 2020-02-26 | 5.64 |
| 2020-02-25 | 6.30 |
| 2020-02-24 | 5.97 |
| 2020-02-21 | 7.98 |
| 2020-02-20 | 9.48 |
| 2020-02-19 | 9.48 |
| 2020-02-18 | 8.14 |
| 2020-02-17 | 9.31 |
| 2020-02-14 | 8.81 |
| 2020-02-13 | 7.64 |
| 2020-02-12 | 8.64 |
| 2020-02-11 | 7.47 |
| 2020-02-10 | 4.97 |
| 2020-02-07 | 5.64 |
| 2020-02-06 | 5.47 |
| 2020-02-05 | 2.79 |
| 2020-02-04 | 1.62 |
| 2020-02-03 | 0.45 |
| 2020-01-31 | -0.55 |
| 2020-01-30 | 0.29 |
| 2020-01-29 | 3.46 |
| 2020-01-24 | 7.47 |
| 2020-01-23 | 7.47 |
| 2020-01-22 | 8.81 |
| 2020-01-21 | 7.64 |
| 2020-01-20 | 11.15 |
| 2020-01-17 | 13.16 |
| 2020-01-16 | 11.82 |
| 2020-01-15 | 12.49 |
| 2020-01-14 | 12.82 |
| 2020-01-13 | 13.66 |
| 2020-01-10 | 12.32 |
| 2020-01-09 | 11.49 |
| 2020-01-08 | 9.65 |
| 2020-01-07 | 10.48 |
| 2020-01-06 | 11.15 |
| 2020-01-03 | 12.32 |
| 2020-01-02 | 13.66 |
| 2019-12-31 | 12.49 |
| 2019-12-30 | 12.82 |
| 2019-12-27 | 12.99 |
| 2019-12-24 | 10.82 |
| 2019-12-23 | 11.65 |
| 2019-12-20 | 10.65 |
| 2019-12-19 | 10.98 |
| 2019-12-18 | 10.82 |
| 2019-12-17 | 10.15 |
| 2019-12-16 | 7.98 |
| 2019-12-13 | 8.81 |
| 2019-12-12 | 6.97 |
| 2019-12-11 | 6.47 |
| 2019-12-10 | 5.47 |
| 2019-12-09 | 5.30 |
| 2019-12-06 | 5.13 |
| 2019-12-05 | 3.63 |
| 2019-12-04 | 3.13 |
| 2019-12-03 | 3.63 |
| 2019-12-02 | 4.13 |
| 2019-11-29 | 4.13 |
| 2019-11-28 | 6.97 |
| 2019-11-27 | 7.31 |
| 2019-11-26 | 6.97 |
| 2019-11-25 | 6.97 |
| 2019-11-22 | 5.80 |
| 2019-11-21 | 4.80 |
| 2019-11-20 | 6.97 |
| 2019-11-19 | 7.31 |
| 2019-11-18 | 5.47 |
| 2019-11-15 | 3.80 |
| 2019-11-14 | 3.30 |
| 2019-11-13 | 3.80 |
| 2019-11-12 | 5.47 |
| 2019-11-11 | 4.80 |
| 2019-11-08 | 8.14 |
| 2019-11-07 | 9.65 |
| 2019-11-06 | 7.81 |
| 2019-11-05 | 8.64 |
| 2019-11-04 | 8.31 |
| 2019-11-01 | 6.30 |
| 2019-10-31 | 5.47 |
| 2019-10-30 | 4.13 |
| 2019-10-29 | 5.47 |
| 2019-10-28 | 5.47 |
| 2019-10-25 | 5.13 |
| 2019-10-24 | 6.14 |
| 2019-10-23 | 5.13 |
| 2019-10-22 | 5.30 |
| 2019-10-21 | 4.80 |
| 2019-10-18 | 4.63 |
| 2019-10-17 | 5.47 |
| 2019-10-16 | 4.97 |
| 2019-10-15 | 4.63 |
| 2019-10-14 | 3.96 |
| 2019-10-11 | 2.46 |
| 2019-10-10 | 0.29 |
| 2019-10-09 | -0.38 |
| 2019-10-08 | -0.55 |
| 2019-10-04 | -1.05 |
| 2019-10-03 | 0.12 |
| 2019-10-02 | -0.05 |
| 2019-09-30 | -0.05 |
| 2019-09-27 | -1.05 |
| 2019-09-26 | -0.38 |
| 2019-09-25 | -1.38 |
| 2019-09-24 | -0.72 |
| 2019-09-23 | -0.38 |
| 2019-09-20 | -0.21 |
| 2019-09-19 | -0.38 |
| 2019-09-18 | 0.29 |
| 2019-09-17 | 0.62 |
| 2019-09-16 | 2.29 |
| 2019-09-13 | 4.30 |
| 2019-09-12 | 3.13 |
| 2019-09-11 | 3.63 |
| 2019-09-10 | 0.79 |
| 2019-09-09 | 0.79 |
| 2019-09-06 | 0.79 |
| 2019-09-05 | 0.12 |
| 2019-09-04 | -1.55 |
| 2019-09-03 | -4.06 |
| 2019-09-02 | -2.89 |
| 2019-08-30 | -2.72 |
| 2019-08-29 | -3.56 |
| 2019-08-28 | -3.06 |
| 2019-08-27 | -3.39 |
| 2019-08-26 | -3.89 |
| 2019-08-23 | -3.22 |
| 2019-08-22 | -3.39 |
| 2019-08-21 | -3.56 |
| 2019-08-20 | -4.23 |
| 2019-08-19 | -3.56 |
| 2019-08-16 | -4.23 |
| 2019-08-15 | -4.56 |
| 2019-08-14 | -5.73 |
| 2019-08-13 | -5.73 |
| 2019-08-12 | -4.23 |
| 2019-08-09 | -4.73 |
| 2019-08-08 | -4.56 |
| 2019-08-07 | -4.56 |
| 2019-08-06 | -4.56 |
| 2019-08-05 | -3.39 |
| 2019-08-02 | -0.88 |
| 2019-08-01 | 0.96 |
| 2019-07-31 | 1.46 |
| 2019-07-30 | 2.79 |
| 2019-07-29 | 2.46 |
| 2019-07-26 | 3.63 |
| 2019-07-25 | 3.46 |
| 2019-07-24 | 3.13 |
| 2019-07-23 | 3.30 |
| 2019-07-22 | 2.96 |
| 2019-07-19 | 4.47 |
| 2019-07-18 | 3.46 |
| 2019-07-17 | 3.96 |
| 2019-07-16 | 4.47 |
| 2019-07-15 | 4.80 |
| 2019-07-12 | 4.47 |
| 2019-07-11 | 3.80 |
| 2019-07-10 | 2.63 |
| 2019-07-09 | 2.63 |
| 2019-07-08 | 3.46 |
| 2019-07-05 | 4.80 |
| 2019-07-04 | 5.30 |
| 2019-07-03 | 5.47 |
| 2019-07-02 | 6.81 |
| 2019-06-28 | 6.66 |
| 2019-06-27 | 5.86 |
| 2019-06-26 | 4.12 |
| 2019-06-25 | 3.17 |
| 2019-06-24 | 4.44 |
| 2019-06-21 | 4.12 |
| 2019-06-20 | 4.60 |
| 2019-06-19 | 3.65 |
| 2019-06-18 | 1.74 |
| 2019-06-17 | 0.63 |
| 2019-06-14 | 0.32 |
| 2019-06-13 | 0.16 |
| 2019-06-12 | 0.00 |
| 2019-06-11 | 1.27 |
| 2019-06-10 | 0.00 |
| 2019-06-06 | -2.06 |
| 2019-06-05 | -2.54 |
| 2019-06-04 | -2.69 |
| 2019-06-03 | -2.06 |
| 2019-05-31 | -1.74 |
| 2019-05-30 | -1.74 |
| 2019-05-29 | -2.54 |
| 2019-05-28 | -1.90 |
| 2019-05-27 | -1.58 |
| 2019-05-24 | -0.95 |
| 2019-05-23 | -1.27 |
| 2019-05-22 | -0.32 |
| 2019-05-21 | 0.00 |
| 2019-05-20 | -0.32 |
| 2019-05-17 | -0.32 |
| 2019-05-16 | 0.32 |
| 2019-05-15 | -0.16 |
| 2019-05-14 | 0.32 |
| 2019-05-10 | 2.54 |
| 2019-05-09 | 2.06 |
| 2019-05-08 | 5.39 |
| 2019-05-07 | 7.45 |
| 2019-05-06 | 8.08 |
| 2019-05-03 | 10.78 |
| 2019-05-02 | 10.30 |
| 2019-04-30 | 9.83 |
| 2019-04-29 | 10.78 |
| 2019-04-26 | 9.51 |
| 2019-04-25 | 9.51 |
| 2019-04-24 | 10.30 |
| 2019-04-23 | 11.09 |
| 2019-04-18 | 11.89 |
| 2019-04-17 | 13.47 |
| 2019-04-16 | 13.79 |
| 2019-04-15 | 9.51 |
| 2019-04-12 | 9.83 |
| 2019-04-11 | 8.87 |
| 2019-04-10 | 9.67 |
| 2019-04-09 | 10.78 |
| 2019-04-08 | 11.09 |
| 2019-04-04 | 10.30 |
| 2019-04-03 | 9.67 |
| 2019-04-02 | 9.03 |
| 2019-04-01 | 9.35 |
| 2019-03-29 | 6.66 |
| 2019-03-28 | 8.08 |
| 2019-03-27 | 8.72 |
| 2019-03-26 | 7.77 |
| 2019-03-25 | 7.92 |
| 2019-03-22 | 9.98 |
| 2019-03-21 | 10.14 |
| 2019-03-20 | 11.25 |
| 2019-03-19 | 12.04 |
| 2019-03-18 | 11.73 |
| 2019-03-15 | 10.94 |
| 2019-03-14 | 10.46 |
| 2019-03-13 | 10.94 |
| 2019-03-12 | 11.89 |
| 2019-03-11 | 10.14 |
| 2019-03-08 | 9.19 |
| 2019-03-07 | 12.20 |
| 2019-03-06 | 12.84 |
| 2019-03-05 | 12.84 |
| 2019-03-04 | 12.20 |
| 2019-03-01 | 10.78 |
| 2019-02-28 | 10.62 |
| 2019-02-27 | 12.04 |
| 2019-02-26 | 12.36 |
| 2019-02-25 | 13.15 |
| 2019-02-22 | 9.98 |
| 2019-02-21 | 9.98 |
| 2019-02-20 | 9.19 |
| 2019-02-19 | 8.56 |
| 2019-02-18 | 9.35 |
| 2019-02-15 | 7.77 |
| 2019-02-14 | 10.62 |
| 2019-02-13 | 10.78 |
| 2019-02-12 | 9.98 |
| 2019-02-11 | 10.14 |
| 2019-02-08 | 9.51 |
| 2019-02-04 | 10.14 |
| 2019-02-01 | 10.94 |
| 2019-01-31 | 11.09 |
| 2019-01-30 | 9.98 |
| 2019-01-29 | 9.67 |
| 2019-01-28 | 9.03 |
| 2019-01-25 | 8.08 |
| 2019-01-24 | 6.18 |
| 2019-01-23 | 5.71 |
| 2019-01-22 | 5.39 |
| 2019-01-21 | 6.02 |
| 2019-01-18 | 5.07 |
| 2019-01-17 | 3.96 |
| 2019-01-16 | 4.12 |
| 2019-01-15 | 4.60 |
| 2019-01-14 | 2.85 |
| 2019-01-11 | 4.28 |
| 2019-01-10 | 4.12 |
| 2019-01-09 | 4.12 |
| 2019-01-08 | 1.74 |
| 2019-01-07 | 1.74 |
| 2019-01-04 | 1.58 |
| 2019-01-03 | -0.32 |
| 2019-01-02 | -0.63 |
| 2018-12-31 | 2.38 |
| 2018-12-28 | 0.79 |
| 2018-12-27 | 0.32 |
| 2018-12-24 | 0.63 |
| 2018-12-21 | 0.79 |
| 2018-12-20 | 0.48 |
| 2018-12-19 | 1.27 |
| 2018-12-18 | 1.27 |
| 2018-12-17 | 2.22 |
| 2018-12-14 | 2.06 |
| 2018-12-13 | 3.96 |
| 2018-12-12 | 3.49 |
| 2018-12-11 | 1.27 |
| 2018-12-10 | 1.27 |
| 2018-12-07 | 2.85 |
| 2018-12-06 | 3.33 |
| 2018-12-05 | 6.34 |
| 2018-12-04 | 7.77 |
| 2018-12-03 | 8.08 |
| 2018-11-30 | 5.71 |
| 2018-11-29 | 5.23 |
| 2018-11-28 | 6.02 |
| 2018-11-27 | 4.75 |
| 2018-11-26 | 4.60 |
| 2018-11-23 | 2.69 |
| 2018-11-22 | 2.69 |
| 2018-11-21 | 3.01 |
| 2018-11-20 | 2.69 |
| 2018-11-19 | 3.96 |
| 2018-11-16 | 3.49 |
| 2018-11-15 | 3.01 |
| 2018-11-14 | 1.74 |
| 2018-11-13 | 2.06 |
| 2018-11-12 | 1.74 |
| 2018-11-09 | 1.90 |
| 2018-11-08 | 4.44 |
| 2018-11-07 | 3.49 |
| 2018-11-06 | 3.65 |
| 2018-11-05 | 2.85 |
| 2018-11-02 | 4.28 |
| 2018-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy