Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00087 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0087 % |
|---|---|
| 2025-11-03 | 61.31 |
| 2025-10-31 | 60.20 |
| 2025-10-30 | 61.03 |
| 2025-10-28 | 61.45 |
| 2025-10-27 | 61.59 |
| 2025-10-24 | 60.20 |
| 2025-10-23 | 63.26 |
| 2025-10-22 | 63.53 |
| 2025-10-21 | 64.92 |
| 2025-10-20 | 65.62 |
| 2025-10-17 | 62.70 |
| 2025-10-16 | 62.98 |
| 2025-10-15 | 63.53 |
| 2025-10-14 | 64.79 |
| 2025-10-13 | 62.70 |
| 2025-10-10 | 63.26 |
| 2025-10-09 | 63.26 |
| 2025-10-08 | 59.92 |
| 2025-10-06 | 60.34 |
| 2025-10-03 | 61.31 |
| 2025-10-02 | 61.59 |
| 2025-09-30 | 62.42 |
| 2025-09-29 | 63.26 |
| 2025-09-26 | 61.59 |
| 2025-09-25 | 63.40 |
| 2025-09-24 | 63.81 |
| 2025-09-23 | 64.09 |
| 2025-09-22 | 64.51 |
| 2025-09-19 | 69.65 |
| 2025-09-18 | 65.48 |
| 2025-09-17 | 65.62 |
| 2025-09-16 | 66.32 |
| 2025-09-15 | 65.48 |
| 2025-09-12 | 66.73 |
| 2025-09-11 | 66.18 |
| 2025-09-10 | 64.37 |
| 2025-09-09 | 62.98 |
| 2025-09-08 | 62.03 |
| 2025-09-05 | 61.21 |
| 2025-09-04 | 58.35 |
| 2025-09-03 | 59.30 |
| 2025-09-02 | 59.30 |
| 2025-09-01 | 58.49 |
| 2025-08-29 | 58.49 |
| 2025-08-28 | 58.62 |
| 2025-08-27 | 59.30 |
| 2025-08-26 | 61.89 |
| 2025-08-25 | 64.34 |
| 2025-08-22 | 61.89 |
| 2025-08-21 | 62.57 |
| 2025-08-20 | 61.07 |
| 2025-08-19 | 59.85 |
| 2025-08-18 | 60.94 |
| 2025-08-15 | 62.43 |
| 2025-08-14 | 64.47 |
| 2025-08-13 | 63.79 |
| 2025-08-12 | 65.56 |
| 2025-08-11 | 65.43 |
| 2025-08-08 | 66.38 |
| 2025-08-07 | 65.97 |
| 2025-08-06 | 62.30 |
| 2025-08-05 | 68.01 |
| 2025-08-04 | 66.92 |
| 2025-08-01 | 66.79 |
| 2025-07-31 | 68.15 |
| 2025-07-30 | 71.41 |
| 2025-07-29 | 73.04 |
| 2025-07-28 | 75.22 |
| 2025-07-25 | 76.04 |
| 2025-07-24 | 75.22 |
| 2025-07-23 | 73.59 |
| 2025-07-22 | 74.68 |
| 2025-07-21 | 71.96 |
| 2025-07-18 | 71.41 |
| 2025-07-17 | 69.24 |
| 2025-07-16 | 65.43 |
| 2025-07-15 | 66.51 |
| 2025-07-14 | 60.80 |
| 2025-07-11 | 60.26 |
| 2025-07-10 | 58.62 |
| 2025-07-09 | 54.82 |
| 2025-07-08 | 55.09 |
| 2025-07-07 | 55.36 |
| 2025-07-04 | 55.09 |
| 2025-07-03 | 57.26 |
| 2025-07-02 | 55.36 |
| 2025-06-30 | 51.28 |
| 2025-06-27 | 51.82 |
| 2025-06-26 | 51.28 |
| 2025-06-25 | 49.92 |
| 2025-06-24 | 47.74 |
| 2025-06-23 | 45.56 |
| 2025-06-20 | 44.75 |
| 2025-06-19 | 46.11 |
| 2025-06-18 | 48.29 |
| 2025-06-17 | 48.29 |
| 2025-06-16 | 46.92 |
| 2025-06-13 | 49.10 |
| 2025-06-12 | 48.29 |
| 2025-06-11 | 49.37 |
| 2025-06-10 | 52.09 |
| 2025-06-09 | 47.74 |
| 2025-06-06 | 47.20 |
| 2025-06-05 | 47.20 |
| 2025-06-04 | 49.10 |
| 2025-06-03 | 43.93 |
| 2025-06-02 | 42.84 |
| 2025-05-30 | 43.39 |
| 2025-05-29 | 42.84 |
| 2025-05-28 | 44.20 |
| 2025-05-27 | 43.93 |
| 2025-05-26 | 43.39 |
| 2025-05-23 | 43.66 |
| 2025-05-22 | 44.20 |
| 2025-05-21 | 46.65 |
| 2025-05-20 | 45.56 |
| 2025-05-19 | 43.93 |
| 2025-05-16 | 44.20 |
| 2025-05-15 | 45.29 |
| 2025-05-14 | 46.92 |
| 2025-05-13 | 46.92 |
| 2025-05-12 | 46.65 |
| 2025-05-09 | 46.38 |
| 2025-05-08 | 44.20 |
| 2025-05-07 | 43.93 |
| 2025-05-06 | 44.48 |
| 2025-05-02 | 45.02 |
| 2025-04-30 | 45.29 |
| 2025-04-29 | 42.84 |
| 2025-04-28 | 43.39 |
| 2025-04-25 | 41.48 |
| 2025-04-24 | 39.31 |
| 2025-04-23 | 39.03 |
| 2025-04-22 | 37.13 |
| 2025-04-17 | 35.50 |
| 2025-04-16 | 35.91 |
| 2025-04-15 | 36.31 |
| 2025-04-14 | 35.77 |
| 2025-04-11 | 34.55 |
| 2025-04-10 | 34.68 |
| 2025-04-09 | 31.96 |
| 2025-04-08 | 33.59 |
| 2025-04-07 | 33.33 |
| 2025-04-03 | 42.46 |
| 2025-04-02 | 44.81 |
| 2025-04-01 | 42.73 |
| 2025-03-31 | 41.16 |
| 2025-03-28 | 42.46 |
| 2025-03-27 | 41.16 |
| 2025-03-26 | 42.99 |
| 2025-03-25 | 40.64 |
| 2025-03-24 | 41.68 |
| 2025-03-21 | 41.68 |
| 2025-03-20 | 41.68 |
| 2025-03-19 | 41.94 |
| 2025-03-18 | 41.42 |
| 2025-03-17 | 39.33 |
| 2025-03-14 | 41.68 |
| 2025-03-13 | 38.81 |
| 2025-03-12 | 48.47 |
| 2025-03-11 | 49.77 |
| 2025-03-10 | 48.99 |
| 2025-03-07 | 44.03 |
| 2025-03-06 | 42.46 |
| 2025-03-05 | 42.20 |
| 2025-03-04 | 40.90 |
| 2025-03-03 | 40.12 |
| 2025-02-28 | 40.38 |
| 2025-02-27 | 40.90 |
| 2025-02-26 | 40.38 |
| 2025-02-25 | 39.07 |
| 2025-02-24 | 39.07 |
| 2025-02-21 | 38.29 |
| 2025-02-20 | 38.29 |
| 2025-02-19 | 39.07 |
| 2025-02-18 | 38.29 |
| 2025-02-17 | 39.59 |
| 2025-02-14 | 38.29 |
| 2025-02-13 | 37.77 |
| 2025-02-12 | 37.77 |
| 2025-02-11 | 38.55 |
| 2025-02-10 | 39.33 |
| 2025-02-07 | 40.12 |
| 2025-02-06 | 40.38 |
| 2025-02-05 | 39.86 |
| 2025-02-04 | 42.99 |
| 2025-02-03 | 43.25 |
| 2025-01-28 | 42.73 |
| 2025-01-27 | 43.51 |
| 2025-01-24 | 43.25 |
| 2025-01-23 | 42.73 |
| 2025-01-22 | 42.46 |
| 2025-01-21 | 43.51 |
| 2025-01-20 | 43.77 |
| 2025-01-17 | 44.29 |
| 2025-01-16 | 41.68 |
| 2025-01-15 | 42.99 |
| 2025-01-14 | 42.20 |
| 2025-01-13 | 39.33 |
| 2025-01-10 | 40.90 |
| 2025-01-09 | 39.59 |
| 2025-01-08 | 39.86 |
| 2025-01-07 | 41.68 |
| 2025-01-06 | 42.99 |
| 2025-01-03 | 43.51 |
| 2025-01-02 | 44.55 |
| 2024-12-31 | 46.12 |
| 2024-12-30 | 46.38 |
| 2024-12-27 | 47.68 |
| 2024-12-24 | 46.12 |
| 2024-12-23 | 45.07 |
| 2024-12-20 | 42.46 |
| 2024-12-19 | 43.51 |
| 2024-12-18 | 44.29 |
| 2024-12-17 | 43.51 |
| 2024-12-16 | 43.77 |
| 2024-12-13 | 44.03 |
| 2024-12-12 | 40.64 |
| 2024-12-11 | 40.90 |
| 2024-12-10 | 41.16 |
| 2024-12-09 | 42.46 |
| 2024-12-06 | 40.12 |
| 2024-12-05 | 38.55 |
| 2024-12-04 | 37.25 |
| 2024-12-03 | 37.25 |
| 2024-12-02 | 35.68 |
| 2024-11-29 | 34.90 |
| 2024-11-28 | 33.59 |
| 2024-11-27 | 35.68 |
| 2024-11-26 | 34.64 |
| 2024-11-25 | 32.03 |
| 2024-11-22 | 34.38 |
| 2024-11-21 | 36.20 |
| 2024-11-20 | 36.20 |
| 2024-11-19 | 35.68 |
| 2024-11-18 | 36.46 |
| 2024-11-15 | 36.20 |
| 2024-11-14 | 33.59 |
| 2024-11-13 | 36.46 |
| 2024-11-12 | 37.51 |
| 2024-11-11 | 36.98 |
| 2024-11-08 | 36.98 |
| 2024-11-07 | 37.25 |
| 2024-11-06 | 35.94 |
| 2024-11-05 | 36.46 |
| 2024-11-04 | 35.68 |
| 2024-11-01 | 37.51 |
| 2024-10-31 | 36.72 |
| 2024-10-30 | 36.72 |
| 2024-10-29 | 36.20 |
| 2024-10-28 | 36.20 |
| 2024-10-25 | 34.11 |
| 2024-10-24 | 32.55 |
| 2024-10-23 | 34.11 |
| 2024-10-22 | 33.07 |
| 2024-10-21 | 35.16 |
| 2024-10-18 | 35.68 |
| 2024-10-17 | 33.07 |
| 2024-10-16 | 32.55 |
| 2024-10-15 | 32.29 |
| 2024-10-14 | 35.68 |
| 2024-10-10 | 34.38 |
| 2024-10-09 | 32.81 |
| 2024-10-08 | 36.46 |
| 2024-10-07 | 44.55 |
| 2024-10-04 | 44.29 |
| 2024-10-03 | 40.12 |
| 2024-10-02 | 39.86 |
| 2024-09-30 | 37.25 |
| 2024-09-27 | 33.85 |
| 2024-09-26 | 33.59 |
| 2024-09-25 | 33.33 |
| 2024-09-24 | 32.29 |
| 2024-09-23 | 29.81 |
| 2024-09-20 | 29.16 |
| 2024-09-19 | 27.72 |
| 2024-09-17 | 27.20 |
| 2024-09-16 | 26.81 |
| 2024-09-13 | 27.20 |
| 2024-09-12 | 24.33 |
| 2024-09-11 | 24.59 |
| 2024-09-10 | 24.33 |
| 2024-09-09 | 25.86 |
| 2024-09-05 | 26.24 |
| 2024-09-04 | 26.24 |
| 2024-09-03 | 27.89 |
| 2024-09-02 | 28.65 |
| 2024-08-30 | 30.18 |
| 2024-08-29 | 29.92 |
| 2024-08-28 | 30.18 |
| 2024-08-27 | 29.67 |
| 2024-08-26 | 29.92 |
| 2024-08-23 | 26.49 |
| 2024-08-22 | 26.49 |
| 2024-08-21 | 27.13 |
| 2024-08-20 | 26.36 |
| 2024-08-19 | 27.89 |
| 2024-08-16 | 25.98 |
| 2024-08-15 | 25.09 |
| 2024-08-14 | 27.64 |
| 2024-08-13 | 26.87 |
| 2024-08-12 | 29.42 |
| 2024-08-09 | 32.47 |
| 2024-08-08 | 31.19 |
| 2024-08-07 | 32.21 |
| 2024-08-06 | 27.64 |
| 2024-08-05 | 25.22 |
| 2024-08-02 | 26.11 |
| 2024-08-01 | 28.40 |
| 2024-07-31 | 28.91 |
| 2024-07-30 | 30.18 |
| 2024-07-29 | 31.96 |
| 2024-07-26 | 32.21 |
| 2024-07-25 | 32.47 |
| 2024-07-24 | 35.01 |
| 2024-07-23 | 35.77 |
| 2024-07-22 | 33.74 |
| 2024-07-19 | 33.48 |
| 2024-07-18 | 36.03 |
| 2024-07-17 | 36.03 |
| 2024-07-16 | 36.53 |
| 2024-07-15 | 38.06 |
| 2024-07-12 | 38.31 |
| 2024-07-11 | 34.75 |
| 2024-07-10 | 35.26 |
| 2024-07-09 | 39.59 |
| 2024-07-08 | 38.57 |
| 2024-07-05 | 38.31 |
| 2024-07-04 | 38.31 |
| 2024-07-03 | 35.52 |
| 2024-07-02 | 31.45 |
| 2024-06-28 | 33.23 |
| 2024-06-27 | 31.96 |
| 2024-06-26 | 33.99 |
| 2024-06-25 | 34.50 |
| 2024-06-24 | 32.72 |
| 2024-06-21 | 33.99 |
| 2024-06-20 | 30.94 |
| 2024-06-19 | 31.45 |
| 2024-06-18 | 31.19 |
| 2024-06-17 | 31.96 |
| 2024-06-14 | 32.72 |
| 2024-06-13 | 35.01 |
| 2024-06-12 | 27.64 |
| 2024-06-11 | 27.38 |
| 2024-06-07 | 31.45 |
| 2024-06-06 | 32.72 |
| 2024-06-05 | 33.23 |
| 2024-06-04 | 32.97 |
| 2024-06-03 | 33.23 |
| 2024-05-31 | 32.72 |
| 2024-05-30 | 30.69 |
| 2024-05-29 | 33.48 |
| 2024-05-28 | 34.25 |
| 2024-05-27 | 35.26 |
| 2024-05-24 | 35.52 |
| 2024-05-23 | 37.04 |
| 2024-05-22 | 39.08 |
| 2024-05-21 | 35.26 |
| 2024-05-20 | 37.55 |
| 2024-05-17 | 36.53 |
| 2024-05-16 | 36.53 |
| 2024-05-14 | 35.26 |
| 2024-05-13 | 38.06 |
| 2024-05-10 | 37.04 |
| 2024-05-09 | 33.48 |
| 2024-05-08 | 31.96 |
| 2024-05-07 | 36.28 |
| 2024-05-06 | 39.33 |
| 2024-05-03 | 38.31 |
| 2024-05-02 | 35.26 |
| 2024-04-30 | 35.52 |
| 2024-04-29 | 33.74 |
| 2024-04-26 | 31.19 |
| 2024-04-25 | 30.18 |
| 2024-04-24 | 28.40 |
| 2024-04-23 | 25.22 |
| 2024-04-22 | 24.46 |
| 2024-04-19 | 23.31 |
| 2024-04-18 | 24.33 |
| 2024-04-17 | 24.46 |
| 2024-04-16 | 24.84 |
| 2024-04-15 | 24.46 |
| 2024-04-12 | 22.93 |
| 2024-04-11 | 24.08 |
| 2024-04-10 | 26.36 |
| 2024-04-09 | 26.36 |
| 2024-04-08 | 23.92 |
| 2024-04-05 | 24.41 |
| 2024-04-03 | 23.68 |
| 2024-04-02 | 24.65 |
| 2024-03-28 | 24.65 |
| 2024-03-27 | 24.41 |
| 2024-03-26 | 23.68 |
| 2024-03-25 | 24.65 |
| 2024-03-22 | 22.21 |
| 2024-03-21 | 24.65 |
| 2024-03-20 | 22.94 |
| 2024-03-19 | 24.16 |
| 2024-03-18 | 24.41 |
| 2024-03-15 | 26.85 |
| 2024-03-14 | 28.32 |
| 2024-03-13 | 27.83 |
| 2024-03-12 | 23.43 |
| 2024-03-11 | 21.35 |
| 2024-03-08 | 21.72 |
| 2024-03-07 | 20.38 |
| 2024-03-06 | 19.28 |
| 2024-03-05 | 18.42 |
| 2024-03-04 | 19.64 |
| 2024-03-01 | 21.96 |
| 2024-02-29 | 24.65 |
| 2024-02-28 | 22.94 |
| 2024-02-27 | 19.64 |
| 2024-02-26 | 19.64 |
| 2024-02-23 | 18.42 |
| 2024-02-22 | 19.15 |
| 2024-02-21 | 17.44 |
| 2024-02-20 | 16.83 |
| 2024-02-19 | 15.98 |
| 2024-02-16 | 17.20 |
| 2024-02-15 | 13.29 |
| 2024-02-14 | 14.75 |
| 2024-02-09 | 15.61 |
| 2024-02-08 | 15.85 |
| 2024-02-07 | 15.12 |
| 2024-02-06 | 13.53 |
| 2024-02-05 | 12.43 |
| 2024-02-02 | 12.19 |
| 2024-02-01 | 12.80 |
| 2024-01-31 | 12.55 |
| 2024-01-30 | 12.19 |
| 2024-01-29 | 16.34 |
| 2024-01-26 | 17.44 |
| 2024-01-25 | 15.12 |
| 2024-01-24 | 14.27 |
| 2024-01-23 | 11.82 |
| 2024-01-22 | 11.82 |
| 2024-01-19 | 15.24 |
| 2024-01-18 | 15.00 |
| 2024-01-17 | 14.27 |
| 2024-01-16 | 17.69 |
| 2024-01-15 | 17.69 |
| 2024-01-12 | 16.59 |
| 2024-01-11 | 18.30 |
| 2024-01-10 | 20.13 |
| 2024-01-09 | 22.21 |
| 2024-01-08 | 21.48 |
| 2024-01-05 | 24.41 |
| 2024-01-04 | 23.92 |
| 2024-01-03 | 23.92 |
| 2024-01-02 | 24.16 |
| 2023-12-29 | 24.90 |
| 2023-12-28 | 26.36 |
| 2023-12-27 | 26.12 |
| 2023-12-22 | 22.09 |
| 2023-12-21 | 20.86 |
| 2023-12-20 | 20.38 |
| 2023-12-19 | 20.38 |
| 2023-12-18 | 19.15 |
| 2023-12-15 | 19.64 |
| 2023-12-14 | 16.22 |
| 2023-12-13 | 14.27 |
| 2023-12-12 | 13.41 |
| 2023-12-11 | 11.21 |
| 2023-12-08 | 11.33 |
| 2023-12-07 | 10.84 |
| 2023-12-06 | 12.68 |
| 2023-12-05 | -0.52 |
| 2023-12-04 | 0.09 |
| 2023-12-01 | 2.78 |
| 2023-11-30 | 2.04 |
| 2023-11-29 | 0.09 |
| 2023-11-28 | 2.90 |
| 2023-11-27 | 3.14 |
| 2023-11-24 | 3.27 |
| 2023-11-23 | 2.90 |
| 2023-11-22 | 3.63 |
| 2023-11-21 | 1.19 |
| 2023-11-20 | 0.21 |
| 2023-11-17 | -1.62 |
| 2023-11-16 | -0.89 |
| 2023-11-15 | 0.21 |
| 2023-11-14 | -3.33 |
| 2023-11-13 | -3.09 |
| 2023-11-10 | -2.72 |
| 2023-11-09 | -2.35 |
| 2023-11-08 | -1.50 |
| 2023-11-07 | -1.26 |
| 2023-11-06 | 0.21 |
| 2023-11-03 | -0.52 |
| 2023-11-02 | -2.84 |
| 2023-11-01 | -2.72 |
| 2023-10-31 | -1.87 |
| 2023-10-30 | -1.26 |
| 2023-10-27 | -0.52 |
| 2023-10-26 | -2.60 |
| 2023-10-25 | -1.50 |
| 2023-10-24 | -0.40 |
| 2023-10-20 | -0.77 |
| 2023-10-19 | 0.09 |
| 2023-10-18 | 3.27 |
| 2023-10-17 | 3.27 |
| 2023-10-16 | 3.51 |
| 2023-10-13 | 4.00 |
| 2023-10-12 | 6.93 |
| 2023-10-11 | 5.71 |
| 2023-10-10 | 4.37 |
| 2023-10-09 | 5.71 |
| 2023-10-06 | 6.20 |
| 2023-10-05 | 4.12 |
| 2023-10-04 | 3.39 |
| 2023-10-03 | 4.00 |
| 2023-09-29 | 4.61 |
| 2023-09-28 | 2.53 |
| 2023-09-27 | 2.66 |
| 2023-09-26 | 3.39 |
| 2023-09-25 | 5.10 |
| 2023-09-22 | 6.08 |
| 2023-09-21 | 5.22 |
| 2023-09-20 | 5.83 |
| 2023-09-19 | 6.32 |
| 2023-09-18 | 5.22 |
| 2023-09-15 | 8.40 |
| 2023-09-14 | 5.83 |
| 2023-09-13 | 4.86 |
| 2023-09-12 | 7.42 |
| 2023-09-11 | 6.71 |
| 2023-09-07 | 7.66 |
| 2023-09-06 | 5.40 |
| 2023-09-05 | 3.85 |
| 2023-09-04 | 4.33 |
| 2023-08-31 | 3.69 |
| 2023-08-30 | 4.29 |
| 2023-08-29 | 4.69 |
| 2023-08-28 | 2.88 |
| 2023-08-25 | 4.69 |
| 2023-08-24 | 6.49 |
| 2023-08-23 | 6.49 |
| 2023-08-22 | 2.68 |
| 2023-08-21 | 0.88 |
| 2023-08-18 | 2.08 |
| 2023-08-17 | 2.28 |
| 2023-08-16 | 2.88 |
| 2023-08-15 | 3.29 |
| 2023-08-14 | 3.29 |
| 2023-08-11 | 4.69 |
| 2023-08-10 | 4.29 |
| 2023-08-09 | 3.49 |
| 2023-08-08 | 2.88 |
| 2023-08-07 | 3.89 |
| 2023-08-04 | 2.48 |
| 2023-08-03 | 3.49 |
| 2023-08-02 | 1.68 |
| 2023-08-01 | 3.29 |
| 2023-07-31 | 4.49 |
| 2023-07-28 | 5.29 |
| 2023-07-27 | 5.69 |
| 2023-07-26 | 4.09 |
| 2023-07-25 | 3.89 |
| 2023-07-24 | 2.88 |
| 2023-07-21 | 3.08 |
| 2023-07-20 | 1.88 |
| 2023-07-19 | 1.68 |
| 2023-07-18 | 1.08 |
| 2023-07-14 | 2.08 |
| 2023-07-13 | 0.68 |
| 2023-07-12 | -0.32 |
| 2023-07-11 | -1.23 |
| 2023-07-10 | -1.93 |
| 2023-07-07 | -1.23 |
| 2023-07-06 | -1.53 |
| 2023-07-05 | -0.32 |
| 2023-07-04 | -0.42 |
| 2023-07-03 | -0.53 |
| 2023-06-30 | -1.03 |
| 2023-06-29 | -1.53 |
| 2023-06-28 | -7.75 |
| 2023-06-27 | -9.55 |
| 2023-06-26 | -11.86 |
| 2023-06-23 | -13.66 |
| 2023-06-21 | -13.36 |
| 2023-06-20 | -13.66 |
| 2023-06-19 | -13.16 |
| 2023-06-16 | -13.06 |
| 2023-06-15 | -12.16 |
| 2023-06-14 | -13.06 |
| 2023-06-13 | -11.15 |
| 2023-06-12 | -11.86 |
| 2023-06-09 | -11.76 |
| 2023-06-08 | -11.96 |
| 2023-06-07 | -12.16 |
| 2023-06-06 | -11.76 |
| 2023-06-05 | -12.56 |
| 2023-06-02 | -12.96 |
| 2023-06-01 | -14.97 |
| 2023-05-31 | -15.97 |
| 2023-05-30 | -14.06 |
| 2023-05-29 | -13.56 |
| 2023-05-25 | -12.66 |
| 2023-05-24 | -11.05 |
| 2023-05-23 | -9.15 |
| 2023-05-22 | -7.54 |
| 2023-05-19 | -8.25 |
| 2023-05-18 | -8.65 |
| 2023-05-17 | -8.45 |
| 2023-05-16 | -4.94 |
| 2023-05-15 | -5.04 |
| 2023-05-12 | -4.34 |
| 2023-05-11 | -3.03 |
| 2023-05-10 | -2.03 |
| 2023-05-09 | -1.03 |
| 2023-05-08 | 2.28 |
| 2023-05-05 | -0.93 |
| 2023-05-04 | -1.53 |
| 2023-05-03 | -3.83 |
| 2023-05-02 | -2.43 |
| 2023-04-28 | -0.22 |
| 2023-04-27 | 0.68 |
| 2023-04-26 | -1.53 |
| 2023-04-25 | -5.54 |
| 2023-04-24 | -4.94 |
| 2023-04-21 | -4.84 |
| 2023-04-20 | -5.34 |
| 2023-04-19 | -4.64 |
| 2023-04-18 | -4.14 |
| 2023-04-17 | -4.94 |
| 2023-04-14 | -4.94 |
| 2023-04-13 | -5.64 |
| 2023-04-12 | -5.74 |
| 2023-04-11 | -5.64 |
| 2023-04-06 | -6.22 |
| 2023-04-04 | -5.45 |
| 2023-04-03 | -6.89 |
| 2023-03-31 | -6.31 |
| 2023-03-30 | -7.47 |
| 2023-03-29 | -7.67 |
| 2023-03-28 | -7.18 |
| 2023-03-27 | -6.99 |
| 2023-03-24 | -7.47 |
| 2023-03-23 | -6.41 |
| 2023-03-22 | -4.67 |
| 2023-03-21 | -6.51 |
| 2023-03-20 | -8.44 |
| 2023-03-17 | -5.64 |
| 2023-03-16 | -8.34 |
| 2023-03-15 | -7.18 |
| 2023-03-14 | -10.66 |
| 2023-03-13 | -11.04 |
| 2023-03-10 | -9.98 |
| 2023-03-09 | -3.52 |
| 2023-03-08 | -2.94 |
| 2023-03-07 | -1.78 |
| 2023-03-06 | -0.43 |
| 2023-03-03 | -2.17 |
| 2023-03-02 | -3.61 |
| 2023-03-01 | -3.32 |
| 2023-02-28 | -4.29 |
| 2023-02-27 | -3.13 |
| 2023-02-24 | -3.61 |
| 2023-02-23 | -2.55 |
| 2023-02-22 | -1.97 |
| 2023-02-21 | -2.36 |
| 2023-02-20 | -3.13 |
| 2023-02-17 | -4.48 |
| 2023-02-16 | -3.90 |
| 2023-02-15 | -4.00 |
| 2023-02-14 | -3.13 |
| 2023-02-13 | -4.67 |
| 2023-02-10 | -3.13 |
| 2023-02-09 | -3.32 |
| 2023-02-08 | -3.13 |
| 2023-02-07 | -5.06 |
| 2023-02-06 | -4.58 |
| 2023-02-03 | -2.36 |
| 2023-02-02 | -0.04 |
| 2023-02-01 | 4.59 |
| 2023-01-31 | 4.59 |
| 2023-01-30 | 4.59 |
| 2023-01-27 | 4.78 |
| 2023-01-26 | 5.55 |
| 2023-01-20 | 5.94 |
| 2023-01-19 | 3.82 |
| 2023-01-18 | 3.82 |
| 2023-01-17 | 3.62 |
| 2023-01-16 | 2.85 |
| 2023-01-13 | 1.50 |
| 2023-01-12 | 1.31 |
| 2023-01-11 | -0.04 |
| 2023-01-10 | 0.15 |
| 2023-01-09 | -1.20 |
| 2023-01-06 | -2.36 |
| 2023-01-05 | 0.15 |
| 2023-01-04 | 0.15 |
| 2023-01-03 | 0.15 |
| 2022-12-30 | 2.47 |
| 2022-12-29 | 1.11 |
| 2022-12-28 | 2.85 |
| 2022-12-23 | 1.11 |
| 2022-12-22 | -0.04 |
| 2022-12-21 | -2.17 |
| 2022-12-20 | -2.74 |
| 2022-12-19 | -2.74 |
| 2022-12-16 | -2.55 |
| 2022-12-15 | -2.36 |
| 2022-12-14 | -1.01 |
| 2022-12-13 | 0.34 |
| 2022-12-12 | -5.45 |
| 2022-12-09 | -2.55 |
| 2022-12-08 | -6.51 |
| 2022-12-07 | -10.27 |
| 2022-12-06 | -8.34 |
| 2022-12-05 | -9.69 |
| 2022-12-02 | -10.75 |
| 2022-12-01 | -9.79 |
| 2022-11-30 | -9.60 |
| 2022-11-29 | -11.04 |
| 2022-11-28 | -12.10 |
| 2022-11-25 | -11.24 |
| 2022-11-24 | -9.98 |
| 2022-11-23 | -11.24 |
| 2022-11-22 | -12.20 |
| 2022-11-21 | -12.01 |
| 2022-11-18 | -11.72 |
| 2022-11-17 | -11.91 |
| 2022-11-16 | -11.72 |
| 2022-11-15 | -11.91 |
| 2022-11-14 | -13.17 |
| 2022-11-11 | -13.36 |
| 2022-11-10 | -17.51 |
| 2022-11-09 | -17.22 |
| 2022-11-08 | -17.12 |
| 2022-11-07 | -17.02 |
| 2022-11-04 | -18.66 |
| 2022-11-03 | -20.30 |
| 2022-11-02 | -18.09 |
| 2022-11-01 | -20.11 |
| 2022-10-31 | -21.95 |
| 2022-10-28 | -20.40 |
| 2022-10-27 | -17.02 |
| 2022-10-26 | -18.47 |
| 2022-10-25 | -17.41 |
| 2022-10-24 | -17.31 |
| 2022-10-21 | -13.84 |
| 2022-10-20 | -13.84 |
| 2022-10-19 | -15.00 |
| 2022-10-18 | -15.09 |
| 2022-10-17 | -17.02 |
| 2022-10-14 | -16.06 |
| 2022-10-13 | -14.13 |
| 2022-10-12 | -14.52 |
| 2022-10-11 | -13.17 |
| 2022-10-10 | -11.81 |
| 2022-10-07 | -11.24 |
| 2022-10-06 | -9.69 |
| 2022-10-05 | -10.37 |
| 2022-10-03 | -12.01 |
| 2022-09-30 | -11.52 |
| 2022-09-29 | -13.74 |
| 2022-09-28 | -13.45 |
| 2022-09-27 | -11.72 |
| 2022-09-26 | -12.39 |
| 2022-09-23 | -10.66 |
| 2022-09-22 | -10.56 |
| 2022-09-21 | -10.66 |
| 2022-09-20 | -10.56 |
| 2022-09-19 | -13.45 |
| 2022-09-16 | -14.32 |
| 2022-09-15 | -12.97 |
| 2022-09-14 | -13.07 |
| 2022-09-13 | -10.75 |
| 2022-09-09 | -11.62 |
| 2022-09-08 | -12.88 |
| 2022-09-07 | -13.55 |
| 2022-09-06 | -14.23 |
| 2022-09-05 | -14.41 |
| 2022-09-02 | -14.98 |
| 2022-09-01 | -14.70 |
| 2022-08-31 | -14.23 |
| 2022-08-30 | -12.82 |
| 2022-08-29 | -13.00 |
| 2022-08-26 | -11.78 |
| 2022-08-25 | -13.47 |
| 2022-08-24 | -13.66 |
| 2022-08-23 | -12.72 |
| 2022-08-22 | -11.88 |
| 2022-08-19 | -14.23 |
| 2022-08-18 | -16.11 |
| 2022-08-17 | -14.23 |
| 2022-08-16 | -15.54 |
| 2022-08-15 | -17.52 |
| 2022-08-12 | -19.96 |
| 2022-08-11 | -24.29 |
| 2022-08-10 | -31.34 |
| 2022-08-09 | -30.69 |
| 2022-08-08 | -31.25 |
| 2022-08-05 | -30.40 |
| 2022-08-04 | -31.81 |
| 2022-08-03 | -32.47 |
| 2022-08-02 | -33.32 |
| 2022-08-01 | -31.06 |
| 2022-07-29 | -30.59 |
| 2022-07-28 | -30.03 |
| 2022-07-27 | -30.31 |
| 2022-07-26 | -29.09 |
| 2022-07-25 | -29.74 |
| 2022-07-22 | -29.65 |
| 2022-07-21 | -29.46 |
| 2022-07-20 | -29.18 |
| 2022-07-19 | -29.09 |
| 2022-07-18 | -27.49 |
| 2022-07-15 | -27.68 |
| 2022-07-14 | -26.64 |
| 2022-07-13 | -25.70 |
| 2022-07-12 | -26.26 |
| 2022-07-11 | -25.98 |
| 2022-07-08 | -25.51 |
| 2022-07-07 | -25.14 |
| 2022-07-06 | -25.89 |
| 2022-07-05 | -24.85 |
| 2022-07-04 | -25.89 |
| 2022-06-30 | -26.36 |
| 2022-06-29 | -24.76 |
| 2022-06-28 | -24.57 |
| 2022-06-27 | -25.51 |
| 2022-06-24 | -26.55 |
| 2022-06-23 | -27.02 |
| 2022-06-22 | -27.68 |
| 2022-06-21 | -27.49 |
| 2022-06-20 | -28.24 |
| 2022-06-17 | -28.52 |
| 2022-06-16 | -27.49 |
| 2022-06-15 | -26.45 |
| 2022-06-14 | -25.79 |
| 2022-06-13 | -26.08 |
| 2022-06-10 | -24.67 |
| 2022-06-09 | -24.48 |
| 2022-06-08 | -24.10 |
| 2022-06-07 | -24.67 |
| 2022-06-06 | -23.54 |
| 2022-06-02 | -25.04 |
| 2022-06-01 | -24.57 |
| 2022-05-31 | -25.89 |
| 2022-05-30 | -26.17 |
| 2022-05-27 | -27.39 |
| 2022-05-26 | -27.49 |
| 2022-05-25 | -27.21 |
| 2022-05-24 | -28.71 |
| 2022-05-23 | -28.15 |
| 2022-05-20 | -28.05 |
| 2022-05-19 | -28.43 |
| 2022-05-18 | -28.15 |
| 2022-05-17 | -28.24 |
| 2022-05-16 | -28.90 |
| 2022-05-13 | -29.37 |
| 2022-05-12 | -30.31 |
| 2022-05-11 | -29.74 |
| 2022-05-10 | -30.50 |
| 2022-05-06 | -29.65 |
| 2022-05-05 | -28.05 |
| 2022-05-04 | -28.05 |
| 2022-05-03 | -28.71 |
| 2022-04-29 | -30.12 |
| 2022-04-28 | -29.74 |
| 2022-04-27 | -32.38 |
| 2022-04-26 | -31.53 |
| 2022-04-25 | -31.34 |
| 2022-04-22 | -29.84 |
| 2022-04-21 | -29.65 |
| 2022-04-20 | -29.46 |
| 2022-04-19 | -28.33 |
| 2022-04-14 | -27.77 |
| 2022-04-13 | -29.56 |
| 2022-04-12 | -29.65 |
| 2022-04-11 | -29.93 |
| 2022-04-08 | -29.46 |
| 2022-04-07 | -28.71 |
| 2022-04-06 | -27.11 |
| 2022-04-04 | -26.74 |
| 2022-04-01 | -27.55 |
| 2022-03-31 | -28.63 |
| 2022-03-30 | -27.73 |
| 2022-03-29 | -28.36 |
| 2022-03-28 | -27.73 |
| 2022-03-25 | -28.27 |
| 2022-03-24 | -28.45 |
| 2022-03-23 | -28.09 |
| 2022-03-22 | -28.36 |
| 2022-03-21 | -29.72 |
| 2022-03-18 | -32.25 |
| 2022-03-17 | -31.88 |
| 2022-03-16 | -35.68 |
| 2022-03-15 | -35.41 |
| 2022-03-14 | -32.97 |
| 2022-03-11 | -32.43 |
| 2022-03-10 | -31.61 |
| 2022-03-09 | -35.50 |
| 2022-03-08 | -37.49 |
| 2022-03-07 | -36.04 |
| 2022-03-04 | -34.78 |
| 2022-03-03 | -34.14 |
| 2022-03-02 | -35.59 |
| 2022-03-01 | -34.14 |
| 2022-02-28 | -33.69 |
| 2022-02-25 | -33.15 |
| 2022-02-24 | -32.97 |
| 2022-02-23 | -30.35 |
| 2022-02-22 | -30.08 |
| 2022-02-21 | -28.54 |
| 2022-02-18 | -28.18 |
| 2022-02-17 | -28.00 |
| 2022-02-16 | -27.10 |
| 2022-02-15 | -27.19 |
| 2022-02-14 | -26.28 |
| 2022-02-11 | -25.74 |
| 2022-02-10 | -25.38 |
| 2022-02-09 | -25.92 |
| 2022-02-08 | -26.92 |
| 2022-02-07 | -28.27 |
| 2022-02-04 | -28.45 |
| 2022-01-31 | -30.35 |
| 2022-01-28 | -30.80 |
| 2022-01-27 | -29.81 |
| 2022-01-26 | -29.26 |
| 2022-01-25 | -29.81 |
| 2022-01-24 | -28.63 |
| 2022-01-21 | -28.18 |
| 2022-01-20 | -29.08 |
| 2022-01-19 | -29.35 |
| 2022-01-18 | -29.99 |
| 2022-01-17 | -29.99 |
| 2022-01-14 | -29.99 |
| 2022-01-13 | -30.17 |
| 2022-01-12 | -30.44 |
| 2022-01-11 | -30.35 |
| 2022-01-10 | -30.89 |
| 2022-01-07 | -30.98 |
| 2022-01-06 | -31.07 |
| 2022-01-05 | -31.43 |
| 2022-01-04 | -30.17 |
| 2022-01-03 | -30.71 |
| 2021-12-31 | -30.98 |
| 2021-12-30 | -31.07 |
| 2021-12-29 | -30.98 |
| 2021-12-28 | -31.16 |
| 2021-12-24 | -32.34 |
| 2021-12-23 | -32.79 |
| 2021-12-22 | -33.69 |
| 2021-12-21 | -32.97 |
| 2021-12-20 | -33.78 |
| 2021-12-17 | -32.88 |
| 2021-12-16 | -33.33 |
| 2021-12-15 | -33.24 |
| 2021-12-14 | -33.15 |
| 2021-12-13 | -32.16 |
| 2021-12-10 | -31.88 |
| 2021-12-09 | -31.52 |
| 2021-12-08 | -32.34 |
| 2021-12-07 | -31.79 |
| 2021-12-06 | -33.06 |
| 2021-12-03 | -32.70 |
| 2021-12-02 | -32.43 |
| 2021-12-01 | -32.61 |
| 2021-11-30 | -33.15 |
| 2021-11-29 | -31.79 |
| 2021-11-26 | -30.71 |
| 2021-11-25 | -29.17 |
| 2021-11-24 | -29.54 |
| 2021-11-23 | -29.99 |
| 2021-11-22 | -29.54 |
| 2021-11-19 | -29.08 |
| 2021-11-18 | -27.73 |
| 2021-11-17 | -27.01 |
| 2021-11-16 | -26.28 |
| 2021-11-15 | -26.92 |
| 2021-11-12 | -26.01 |
| 2021-11-11 | -26.83 |
| 2021-11-10 | -26.37 |
| 2021-11-09 | -26.01 |
| 2021-11-08 | -25.74 |
| 2021-11-05 | -26.92 |
| 2021-11-04 | -27.19 |
| 2021-11-03 | -26.83 |
| 2021-11-02 | -27.46 |
| 2021-11-01 | -26.37 |
| 2021-10-29 | -26.10 |
| 2021-10-28 | -25.92 |
| 2021-10-27 | -25.74 |
| 2021-10-26 | -25.29 |
| 2021-10-25 | -24.66 |
| 2021-10-22 | -24.12 |
| 2021-10-21 | -24.12 |
| 2021-10-20 | -24.21 |
| 2021-10-19 | -24.30 |
| 2021-10-18 | -24.93 |
| 2021-10-15 | -24.30 |
| 2021-10-12 | -25.38 |
| 2021-10-11 | -25.65 |
| 2021-10-08 | -26.83 |
| 2021-10-07 | -26.64 |
| 2021-10-06 | -28.99 |
| 2021-10-05 | -28.00 |
| 2021-10-04 | -28.81 |
| 2021-09-30 | -30.80 |
| 2021-09-29 | -31.43 |
| 2021-09-28 | -32.25 |
| 2021-09-27 | -32.79 |
| 2021-09-24 | -33.15 |
| 2021-09-23 | -30.62 |
| 2021-09-21 | -32.34 |
| 2021-09-20 | -33.51 |
| 2021-09-17 | -29.17 |
| 2021-09-16 | -26.92 |
| 2021-09-15 | -26.37 |
| 2021-09-14 | -24.75 |
| 2021-09-13 | -24.66 |
| 2021-09-10 | -25.38 |
| 2021-09-09 | -25.83 |
| 2021-09-08 | -25.83 |
| 2021-09-07 | -25.20 |
| 2021-09-06 | -24.14 |
| 2021-09-03 | -24.32 |
| 2021-09-02 | -24.14 |
| 2021-09-01 | -24.76 |
| 2021-08-31 | -25.46 |
| 2021-08-30 | -23.26 |
| 2021-08-27 | -23.35 |
| 2021-08-26 | -22.91 |
| 2021-08-25 | -23.44 |
| 2021-08-24 | -22.73 |
| 2021-08-23 | -24.14 |
| 2021-08-20 | -23.35 |
| 2021-08-19 | -22.46 |
| 2021-08-18 | -20.52 |
| 2021-08-17 | -20.35 |
| 2021-08-16 | -21.32 |
| 2021-08-13 | -23.08 |
| 2021-08-12 | -27.58 |
| 2021-08-11 | -28.29 |
| 2021-08-10 | -28.64 |
| 2021-08-09 | -28.73 |
| 2021-08-06 | -29.26 |
| 2021-08-05 | -29.35 |
| 2021-08-04 | -28.99 |
| 2021-08-03 | -28.90 |
| 2021-08-02 | -30.05 |
| 2021-07-30 | -30.05 |
| 2021-07-29 | -29.96 |
| 2021-07-28 | -29.70 |
| 2021-07-27 | -29.17 |
| 2021-07-26 | -28.20 |
| 2021-07-23 | -26.61 |
| 2021-07-22 | -25.20 |
| 2021-07-21 | -25.82 |
| 2021-07-20 | -25.73 |
| 2021-07-19 | -24.14 |
| 2021-07-16 | -23.26 |
| 2021-07-15 | -22.64 |
| 2021-07-14 | -23.79 |
| 2021-07-13 | -22.99 |
| 2021-07-12 | -23.52 |
| 2021-07-09 | -24.23 |
| 2021-07-08 | -24.49 |
| 2021-07-07 | -23.17 |
| 2021-07-06 | -23.70 |
| 2021-07-05 | -22.11 |
| 2021-07-02 | -22.20 |
| 2021-06-30 | -22.99 |
| 2021-06-29 | -21.76 |
| 2021-06-28 | -19.02 |
| 2021-06-25 | -17.97 |
| 2021-06-24 | -17.97 |
| 2021-06-23 | -17.70 |
| 2021-06-22 | -18.14 |
| 2021-06-21 | -19.55 |
| 2021-06-18 | -18.41 |
| 2021-06-17 | -18.14 |
| 2021-06-16 | -18.05 |
| 2021-06-15 | -18.41 |
| 2021-06-11 | -17.08 |
| 2021-06-10 | -17.17 |
| 2021-06-09 | -17.17 |
| 2021-06-08 | -16.91 |
| 2021-06-07 | -17.17 |
| 2021-06-04 | -17.17 |
| 2021-06-03 | -16.91 |
| 2021-06-02 | -16.82 |
| 2021-06-01 | -17.44 |
| 2021-05-31 | -18.14 |
| 2021-05-28 | -15.85 |
| 2021-05-27 | -14.26 |
| 2021-05-26 | -14.35 |
| 2021-05-25 | -16.73 |
| 2021-05-24 | -17.53 |
| 2021-05-21 | -16.64 |
| 2021-05-20 | -16.11 |
| 2021-05-18 | -15.58 |
| 2021-05-17 | -17.53 |
| 2021-05-14 | -16.55 |
| 2021-05-13 | -15.76 |
| 2021-05-12 | -13.64 |
| 2021-05-11 | -14.00 |
| 2021-05-10 | -11.88 |
| 2021-05-07 | -11.62 |
| 2021-05-06 | -11.88 |
| 2021-05-05 | -12.14 |
| 2021-05-04 | -12.76 |
| 2021-05-03 | -14.26 |
| 2021-04-30 | -13.11 |
| 2021-04-29 | -12.23 |
| 2021-04-28 | -13.64 |
| 2021-04-27 | -13.29 |
| 2021-04-26 | -13.38 |
| 2021-04-23 | -13.64 |
| 2021-04-22 | -12.85 |
| 2021-04-21 | -12.94 |
| 2021-04-20 | -12.50 |
| 2021-04-19 | -12.76 |
| 2021-04-16 | -14.44 |
| 2021-04-15 | -14.79 |
| 2021-04-14 | -14.35 |
| 2021-04-13 | -14.97 |
| 2021-04-12 | -15.94 |
| 2021-04-09 | -14.79 |
| 2021-04-08 | -16.03 |
| 2021-04-07 | -17.79 |
| 2021-04-01 | -20.08 |
| 2021-03-31 | -20.77 |
| 2021-03-30 | -20.43 |
| 2021-03-29 | -22.67 |
| 2021-03-26 | -22.76 |
| 2021-03-25 | -22.84 |
| 2021-03-24 | -23.97 |
| 2021-03-23 | -22.24 |
| 2021-03-22 | -22.33 |
| 2021-03-19 | -24.14 |
| 2021-03-18 | -22.50 |
| 2021-03-17 | -22.76 |
| 2021-03-16 | -22.07 |
| 2021-03-15 | -22.67 |
| 2021-03-12 | -23.19 |
| 2021-03-11 | -22.50 |
| 2021-03-10 | -22.76 |
| 2021-03-09 | -23.10 |
| 2021-03-08 | -22.50 |
| 2021-03-05 | -23.10 |
| 2021-03-04 | -22.50 |
| 2021-03-03 | -21.46 |
| 2021-03-02 | -21.98 |
| 2021-03-01 | -22.07 |
| 2021-02-26 | -22.33 |
| 2021-02-25 | -20.34 |
| 2021-02-24 | -21.55 |
| 2021-02-23 | -18.96 |
| 2021-02-22 | -20.60 |
| 2021-02-19 | -23.10 |
| 2021-02-18 | -22.76 |
| 2021-02-17 | -23.97 |
| 2021-02-16 | -23.19 |
| 2021-02-11 | -30.35 |
| 2021-02-10 | -31.65 |
| 2021-02-09 | -31.56 |
| 2021-02-08 | -31.39 |
| 2021-02-05 | -30.87 |
| 2021-02-04 | -31.22 |
| 2021-02-03 | -31.73 |
| 2021-02-02 | -30.87 |
| 2021-02-01 | -31.39 |
| 2021-01-29 | -31.99 |
| 2021-01-28 | -30.53 |
| 2021-01-27 | -29.49 |
| 2021-01-26 | -29.92 |
| 2021-01-25 | -30.35 |
| 2021-01-22 | -30.53 |
| 2021-01-21 | -28.71 |
| 2021-01-20 | -30.18 |
| 2021-01-19 | -30.78 |
| 2021-01-18 | -32.08 |
| 2021-01-15 | -32.94 |
| 2021-01-14 | -32.08 |
| 2021-01-13 | -33.29 |
| 2021-01-12 | -34.41 |
| 2021-01-11 | -35.45 |
| 2021-01-08 | -36.05 |
| 2021-01-07 | -35.62 |
| 2021-01-06 | -34.75 |
| 2021-01-05 | -35.36 |
| 2021-01-04 | -36.22 |
| 2020-12-31 | -37.43 |
| 2020-12-30 | -37.86 |
| 2020-12-29 | -38.64 |
| 2020-12-28 | -38.55 |
| 2020-12-24 | -38.21 |
| 2020-12-23 | -38.47 |
| 2020-12-22 | -37.95 |
| 2020-12-21 | -36.39 |
| 2020-12-18 | -35.79 |
| 2020-12-17 | -36.31 |
| 2020-12-16 | -35.70 |
| 2020-12-15 | -36.14 |
| 2020-12-14 | -35.36 |
| 2020-12-11 | -35.62 |
| 2020-12-10 | -36.14 |
| 2020-12-09 | -35.96 |
| 2020-12-08 | -36.57 |
| 2020-12-07 | -35.70 |
| 2020-12-04 | -35.27 |
| 2020-12-03 | -34.58 |
| 2020-12-02 | -34.41 |
| 2020-12-01 | -34.67 |
| 2020-11-30 | -33.55 |
| 2020-11-27 | -32.86 |
| 2020-11-26 | -33.11 |
| 2020-11-25 | -32.60 |
| 2020-11-24 | -34.41 |
| 2020-11-23 | -35.27 |
| 2020-11-20 | -34.67 |
| 2020-11-19 | -32.77 |
| 2020-11-18 | -32.51 |
| 2020-11-17 | -34.84 |
| 2020-11-16 | -37.26 |
| 2020-11-13 | -38.21 |
| 2020-11-12 | -37.78 |
| 2020-11-11 | -37.52 |
| 2020-11-10 | -40.62 |
| 2020-11-09 | -43.13 |
| 2020-11-06 | -42.87 |
| 2020-11-05 | -43.30 |
| 2020-11-04 | -43.39 |
| 2020-11-03 | -43.82 |
| 2020-11-02 | -45.37 |
| 2020-10-30 | -45.63 |
| 2020-10-29 | -44.33 |
| 2020-10-28 | -43.90 |
| 2020-10-27 | -43.73 |
| 2020-10-23 | -42.95 |
| 2020-10-22 | -43.64 |
| 2020-10-21 | -42.52 |
| 2020-10-20 | -42.52 |
| 2020-10-19 | -42.61 |
| 2020-10-16 | -42.52 |
| 2020-10-15 | -42.52 |
| 2020-10-14 | -42.35 |
| 2020-10-12 | -42.44 |
| 2020-10-09 | -42.87 |
| 2020-10-08 | -43.13 |
| 2020-10-07 | -43.64 |
| 2020-10-06 | -43.47 |
| 2020-10-05 | -43.90 |
| 2020-09-30 | -44.59 |
| 2020-09-29 | -44.25 |
| 2020-09-28 | -43.56 |
| 2020-09-25 | -44.77 |
| 2020-09-24 | -44.33 |
| 2020-09-23 | -44.16 |
| 2020-09-22 | -43.21 |
| 2020-09-21 | -42.09 |
| 2020-09-18 | -41.40 |
| 2020-09-17 | -40.45 |
| 2020-09-16 | -39.67 |
| 2020-09-15 | -39.16 |
| 2020-09-14 | -40.36 |
| 2020-09-11 | -40.02 |
| 2020-09-10 | -40.36 |
| 2020-09-09 | -40.54 |
| 2020-09-08 | -40.19 |
| 2020-09-07 | -40.53 |
| 2020-09-04 | -40.45 |
| 2020-09-03 | -40.19 |
| 2020-09-02 | -40.70 |
| 2020-09-01 | -39.94 |
| 2020-08-31 | -40.45 |
| 2020-08-28 | -40.45 |
| 2020-08-27 | -40.70 |
| 2020-08-26 | -40.87 |
| 2020-08-25 | -40.19 |
| 2020-08-24 | -40.36 |
| 2020-08-21 | -41.55 |
| 2020-08-20 | -41.71 |
| 2020-08-19 | -40.95 |
| 2020-08-18 | -41.12 |
| 2020-08-17 | -40.78 |
| 2020-08-14 | -41.29 |
| 2020-08-13 | -40.53 |
| 2020-08-12 | -41.04 |
| 2020-08-11 | -42.31 |
| 2020-08-10 | -42.81 |
| 2020-08-07 | -42.73 |
| 2020-08-06 | -42.22 |
| 2020-08-05 | -41.38 |
| 2020-08-04 | -41.88 |
| 2020-08-03 | -42.48 |
| 2020-07-31 | -41.97 |
| 2020-07-30 | -41.55 |
| 2020-07-29 | -41.80 |
| 2020-07-28 | -41.29 |
| 2020-07-27 | -41.38 |
| 2020-07-24 | -41.38 |
| 2020-07-23 | -40.70 |
| 2020-07-22 | -39.68 |
| 2020-07-21 | -39.26 |
| 2020-07-20 | -39.18 |
| 2020-07-17 | -38.92 |
| 2020-07-16 | -37.74 |
| 2020-07-15 | -37.32 |
| 2020-07-14 | -36.39 |
| 2020-07-13 | -35.71 |
| 2020-07-10 | -36.30 |
| 2020-07-09 | -34.95 |
| 2020-07-08 | -34.19 |
| 2020-07-07 | -33.68 |
| 2020-07-06 | -32.32 |
| 2020-07-03 | -36.13 |
| 2020-07-02 | -35.71 |
| 2020-06-30 | -37.48 |
| 2020-06-29 | -37.74 |
| 2020-06-26 | -36.05 |
| 2020-06-24 | -35.37 |
| 2020-06-23 | -33.93 |
| 2020-06-22 | -33.59 |
| 2020-06-19 | -32.49 |
| 2020-06-18 | -34.52 |
| 2020-06-17 | -34.52 |
| 2020-06-16 | -34.61 |
| 2020-06-15 | -34.78 |
| 2020-06-12 | -33.34 |
| 2020-06-11 | -33.09 |
| 2020-06-10 | -30.38 |
| 2020-06-09 | -30.80 |
| 2020-06-08 | -30.80 |
| 2020-06-05 | -31.65 |
| 2020-06-04 | -35.54 |
| 2020-06-03 | -35.54 |
| 2020-06-02 | -35.79 |
| 2020-06-01 | -37.23 |
| 2020-05-29 | -39.09 |
| 2020-05-28 | -38.84 |
| 2020-05-27 | -38.16 |
| 2020-05-26 | -36.98 |
| 2020-05-25 | -38.42 |
| 2020-05-22 | -37.15 |
| 2020-05-21 | -31.90 |
| 2020-05-20 | -31.14 |
| 2020-05-19 | -30.38 |
| 2020-05-18 | -32.16 |
| 2020-05-15 | -32.49 |
| 2020-05-14 | -31.73 |
| 2020-05-13 | -30.63 |
| 2020-05-12 | -30.04 |
| 2020-05-11 | -27.93 |
| 2020-05-08 | -28.69 |
| 2020-05-07 | -30.63 |
| 2020-05-06 | -30.21 |
| 2020-05-05 | -31.06 |
| 2020-05-04 | -31.22 |
| 2020-04-29 | -28.26 |
| 2020-04-28 | -28.86 |
| 2020-04-27 | -29.79 |
| 2020-04-24 | -30.80 |
| 2020-04-23 | -30.13 |
| 2020-04-22 | -30.21 |
| 2020-04-21 | -29.45 |
| 2020-04-20 | -27.25 |
| 2020-04-17 | -26.66 |
| 2020-04-16 | -28.69 |
| 2020-04-15 | -27.25 |
| 2020-04-14 | -26.91 |
| 2020-04-09 | -28.26 |
| 2020-04-08 | -30.63 |
| 2020-04-07 | -29.62 |
| 2020-04-06 | -31.90 |
| 2020-04-03 | -36.05 |
| 2020-04-02 | -35.48 |
| 2020-04-01 | -35.31 |
| 2020-03-31 | -35.56 |
| 2020-03-30 | -36.86 |
| 2020-03-27 | -34.83 |
| 2020-03-26 | -35.15 |
| 2020-03-25 | -33.93 |
| 2020-03-24 | -36.13 |
| 2020-03-23 | -38.57 |
| 2020-03-20 | -35.80 |
| 2020-03-19 | -36.13 |
| 2020-03-18 | -30.68 |
| 2020-03-17 | -26.46 |
| 2020-03-16 | -25.40 |
| 2020-03-13 | -21.58 |
| 2020-03-12 | -18.57 |
| 2020-03-11 | -15.00 |
| 2020-03-10 | -15.49 |
| 2020-03-09 | -15.65 |
| 2020-03-06 | -11.26 |
| 2020-03-05 | -9.31 |
| 2020-03-04 | -10.45 |
| 2020-03-03 | -10.61 |
| 2020-03-02 | -9.64 |
| 2020-02-28 | -11.26 |
| 2020-02-27 | -9.80 |
| 2020-02-26 | -8.99 |
| 2020-02-25 | -8.66 |
| 2020-02-24 | -8.66 |
| 2020-02-21 | -7.69 |
| 2020-02-20 | -6.22 |
| 2020-02-19 | -6.22 |
| 2020-02-18 | -6.22 |
| 2020-02-17 | -5.41 |
| 2020-02-14 | -5.90 |
| 2020-02-13 | -6.55 |
| 2020-02-12 | -6.55 |
| 2020-02-11 | -7.20 |
| 2020-02-10 | -7.52 |
| 2020-02-07 | -7.36 |
| 2020-02-06 | -7.04 |
| 2020-02-05 | -9.47 |
| 2020-02-04 | -9.96 |
| 2020-02-03 | -10.94 |
| 2020-01-31 | -10.12 |
| 2020-01-30 | -9.64 |
| 2020-01-29 | -8.99 |
| 2020-01-24 | -5.90 |
| 2020-01-23 | -5.41 |
| 2020-01-22 | -4.60 |
| 2020-01-21 | -4.92 |
| 2020-01-20 | -2.32 |
| 2020-01-17 | -1.35 |
| 2020-01-16 | -2.16 |
| 2020-01-15 | -2.65 |
| 2020-01-14 | -2.81 |
| 2020-01-13 | -3.46 |
| 2020-01-10 | -5.90 |
| 2020-01-09 | -5.90 |
| 2020-01-08 | -7.20 |
| 2020-01-07 | -6.22 |
| 2020-01-06 | -5.73 |
| 2020-01-03 | -4.76 |
| 2020-01-02 | -4.60 |
| 2019-12-31 | -5.25 |
| 2019-12-30 | -5.57 |
| 2019-12-27 | -6.22 |
| 2019-12-24 | -7.36 |
| 2019-12-23 | -7.36 |
| 2019-12-20 | -6.87 |
| 2019-12-19 | -6.39 |
| 2019-12-18 | -5.73 |
| 2019-12-17 | -5.73 |
| 2019-12-16 | -6.55 |
| 2019-12-13 | -5.90 |
| 2019-12-12 | -7.85 |
| 2019-12-11 | -8.17 |
| 2019-12-10 | -8.17 |
| 2019-12-09 | -7.36 |
| 2019-12-06 | -7.85 |
| 2019-12-05 | -8.01 |
| 2019-12-04 | -8.99 |
| 2019-12-03 | -7.52 |
| 2019-12-02 | -7.36 |
| 2019-11-29 | -7.52 |
| 2019-11-28 | -6.71 |
| 2019-11-27 | -6.39 |
| 2019-11-26 | -7.04 |
| 2019-11-25 | -7.36 |
| 2019-11-22 | -8.01 |
| 2019-11-21 | -8.99 |
| 2019-11-20 | -8.01 |
| 2019-11-19 | -7.69 |
| 2019-11-18 | -8.99 |
| 2019-11-15 | -10.45 |
| 2019-11-14 | -11.26 |
| 2019-11-13 | -9.96 |
| 2019-11-12 | -8.01 |
| 2019-11-11 | -7.52 |
| 2019-11-08 | -4.92 |
| 2019-11-07 | -4.60 |
| 2019-11-06 | -4.60 |
| 2019-11-05 | -5.08 |
| 2019-11-04 | -5.57 |
| 2019-11-01 | -5.73 |
| 2019-10-31 | -5.73 |
| 2019-10-30 | -6.39 |
| 2019-10-29 | -6.22 |
| 2019-10-28 | -5.73 |
| 2019-10-25 | -6.55 |
| 2019-10-24 | -6.39 |
| 2019-10-23 | -7.04 |
| 2019-10-22 | -6.22 |
| 2019-10-21 | -7.04 |
| 2019-10-18 | -6.71 |
| 2019-10-17 | -6.55 |
| 2019-10-16 | -8.01 |
| 2019-10-15 | -8.17 |
| 2019-10-14 | -8.01 |
| 2019-10-11 | -8.99 |
| 2019-10-10 | -10.29 |
| 2019-10-09 | -9.96 |
| 2019-10-08 | -8.34 |
| 2019-10-04 | -6.71 |
| 2019-10-03 | -6.71 |
| 2019-10-02 | -7.20 |
| 2019-09-30 | -6.87 |
| 2019-09-27 | -8.01 |
| 2019-09-26 | -7.85 |
| 2019-09-25 | -8.34 |
| 2019-09-24 | -7.04 |
| 2019-09-23 | -6.39 |
| 2019-09-20 | -5.08 |
| 2019-09-19 | -3.95 |
| 2019-09-18 | -2.97 |
| 2019-09-17 | -2.32 |
| 2019-09-16 | -0.86 |
| 2019-09-13 | -0.05 |
| 2019-09-12 | -0.05 |
| 2019-09-11 | -1.18 |
| 2019-09-10 | -2.16 |
| 2019-09-09 | -2.00 |
| 2019-09-06 | -1.67 |
| 2019-09-05 | -2.65 |
| 2019-09-04 | -1.83 |
| 2019-09-03 | -5.33 |
| 2019-09-02 | -5.65 |
| 2019-08-30 | -4.69 |
| 2019-08-29 | -3.26 |
| 2019-08-28 | -3.42 |
| 2019-08-27 | -3.10 |
| 2019-08-26 | -3.10 |
| 2019-08-23 | -1.68 |
| 2019-08-22 | -0.72 |
| 2019-08-21 | 1.50 |
| 2019-08-20 | 0.87 |
| 2019-08-19 | 0.87 |
| 2019-08-16 | 0.55 |
| 2019-08-15 | -1.20 |
| 2019-08-14 | -2.95 |
| 2019-08-13 | -4.38 |
| 2019-08-12 | -1.83 |
| 2019-08-09 | 3.25 |
| 2019-08-08 | 6.43 |
| 2019-08-07 | 4.52 |
| 2019-08-06 | 3.25 |
| 2019-08-05 | 4.04 |
| 2019-08-02 | 6.58 |
| 2019-08-01 | 9.76 |
| 2019-07-31 | 11.19 |
| 2019-07-30 | 13.26 |
| 2019-07-29 | 12.94 |
| 2019-07-26 | 15.80 |
| 2019-07-25 | 16.12 |
| 2019-07-24 | 16.59 |
| 2019-07-23 | 16.59 |
| 2019-07-22 | 16.75 |
| 2019-07-19 | 16.91 |
| 2019-07-18 | 15.96 |
| 2019-07-17 | 15.80 |
| 2019-07-16 | 16.27 |
| 2019-07-15 | 15.80 |
| 2019-07-12 | 16.59 |
| 2019-07-11 | 16.43 |
| 2019-07-10 | 16.91 |
| 2019-07-09 | 16.75 |
| 2019-07-08 | 16.75 |
| 2019-07-05 | 18.66 |
| 2019-07-04 | 18.50 |
| 2019-07-03 | 18.50 |
| 2019-07-02 | 18.82 |
| 2019-06-28 | 17.54 |
| 2019-06-27 | 16.59 |
| 2019-06-26 | 15.64 |
| 2019-06-25 | 17.23 |
| 2019-06-24 | 17.54 |
| 2019-06-21 | 17.54 |
| 2019-06-20 | 18.50 |
| 2019-06-19 | 18.82 |
| 2019-06-18 | 17.39 |
| 2019-06-17 | 17.54 |
| 2019-06-14 | 16.59 |
| 2019-06-13 | 17.86 |
| 2019-06-12 | 18.82 |
| 2019-06-11 | 21.20 |
| 2019-06-10 | 22.15 |
| 2019-06-06 | 20.88 |
| 2019-06-05 | 19.77 |
| 2019-06-04 | 18.50 |
| 2019-06-03 | 17.54 |
| 2019-05-31 | 17.54 |
| 2019-05-30 | 18.02 |
| 2019-05-29 | 17.07 |
| 2019-05-28 | 17.86 |
| 2019-05-27 | 16.91 |
| 2019-05-24 | 17.39 |
| 2019-05-23 | 18.34 |
| 2019-05-22 | 19.61 |
| 2019-05-21 | 19.13 |
| 2019-05-20 | 19.29 |
| 2019-05-17 | 19.45 |
| 2019-05-16 | 19.45 |
| 2019-05-15 | 18.82 |
| 2019-05-14 | 17.54 |
| 2019-05-10 | 18.66 |
| 2019-05-09 | 18.02 |
| 2019-05-08 | 21.04 |
| 2019-05-07 | 22.79 |
| 2019-05-06 | 21.52 |
| 2019-05-03 | 25.01 |
| 2019-05-02 | 24.22 |
| 2019-04-30 | 23.42 |
| 2019-04-29 | 24.53 |
| 2019-04-26 | 25.33 |
| 2019-04-25 | 25.49 |
| 2019-04-24 | 25.96 |
| 2019-04-23 | 26.12 |
| 2019-04-18 | 25.49 |
| 2019-04-17 | 25.65 |
| 2019-04-16 | 25.65 |
| 2019-04-15 | 25.49 |
| 2019-04-12 | 26.12 |
| 2019-04-11 | 24.38 |
| 2019-04-10 | 25.01 |
| 2019-04-09 | 24.53 |
| 2019-04-08 | 24.22 |
| 2019-04-04 | 26.24 |
| 2019-04-03 | 25.78 |
| 2019-04-02 | 24.07 |
| 2019-04-01 | 24.22 |
| 2019-03-29 | 21.89 |
| 2019-03-28 | 20.65 |
| 2019-03-27 | 18.79 |
| 2019-03-26 | 19.10 |
| 2019-03-25 | 19.72 |
| 2019-03-22 | 21.12 |
| 2019-03-21 | 21.12 |
| 2019-03-20 | 21.27 |
| 2019-03-19 | 20.81 |
| 2019-03-18 | 16.46 |
| 2019-03-15 | 13.82 |
| 2019-03-14 | 11.80 |
| 2019-03-13 | 11.96 |
| 2019-03-12 | 11.65 |
| 2019-03-11 | 10.40 |
| 2019-03-08 | 10.25 |
| 2019-03-07 | 11.65 |
| 2019-03-06 | 11.96 |
| 2019-03-05 | 11.80 |
| 2019-03-04 | 12.42 |
| 2019-03-01 | 12.11 |
| 2019-02-28 | 11.34 |
| 2019-02-27 | 11.65 |
| 2019-02-26 | 12.11 |
| 2019-02-25 | 12.27 |
| 2019-02-22 | 11.80 |
| 2019-02-21 | 11.65 |
| 2019-02-20 | 9.01 |
| 2019-02-19 | 7.76 |
| 2019-02-18 | 7.45 |
| 2019-02-15 | 8.23 |
| 2019-02-14 | 9.16 |
| 2019-02-13 | 8.54 |
| 2019-02-12 | 8.85 |
| 2019-02-11 | 8.07 |
| 2019-02-08 | 7.92 |
| 2019-02-04 | 7.76 |
| 2019-02-01 | 8.07 |
| 2019-01-31 | 8.70 |
| 2019-01-30 | 8.07 |
| 2019-01-29 | 7.92 |
| 2019-01-28 | 7.45 |
| 2019-01-25 | 7.92 |
| 2019-01-24 | 6.52 |
| 2019-01-23 | 5.43 |
| 2019-01-22 | 5.28 |
| 2019-01-21 | 4.81 |
| 2019-01-18 | 6.37 |
| 2019-01-17 | 5.90 |
| 2019-01-16 | 5.28 |
| 2019-01-15 | 4.04 |
| 2019-01-14 | 2.95 |
| 2019-01-11 | 3.26 |
| 2019-01-10 | 2.64 |
| 2019-01-09 | 2.02 |
| 2019-01-08 | 1.40 |
| 2019-01-07 | -0.31 |
| 2019-01-04 | -1.40 |
| 2019-01-03 | -2.17 |
| 2019-01-02 | -1.55 |
| 2018-12-31 | 1.40 |
| 2018-12-28 | -0.47 |
| 2018-12-27 | -0.78 |
| 2018-12-24 | -0.78 |
| 2018-12-21 | 1.71 |
| 2018-12-20 | 0.16 |
| 2018-12-19 | 0.62 |
| 2018-12-18 | 0.78 |
| 2018-12-17 | 0.62 |
| 2018-12-14 | 0.47 |
| 2018-12-13 | 0.00 |
| 2018-12-12 | -0.16 |
| 2018-12-11 | -0.62 |
| 2018-12-10 | -0.62 |
| 2018-12-07 | 0.16 |
| 2018-12-06 | 0.16 |
| 2018-12-05 | 0.93 |
| 2018-12-04 | 1.55 |
| 2018-12-03 | 2.64 |
| 2018-11-30 | 1.86 |
| 2018-11-29 | 2.80 |
| 2018-11-28 | 3.42 |
| 2018-11-27 | 4.66 |
| 2018-11-26 | 5.59 |
| 2018-11-23 | 3.11 |
| 2018-11-22 | 4.97 |
| 2018-11-21 | 4.97 |
| 2018-11-20 | 4.81 |
| 2018-11-19 | 5.43 |
| 2018-11-16 | 4.04 |
| 2018-11-15 | 3.88 |
| 2018-11-14 | 3.57 |
| 2018-11-13 | 2.64 |
| 2018-11-12 | 2.48 |
| 2018-11-09 | 1.55 |
| 2018-11-08 | 3.57 |
| 2018-11-07 | 4.04 |
| 2018-11-06 | 3.11 |
| 2018-11-05 | 2.33 |
| 2018-11-02 | 3.11 |
| 2018-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy