Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08036 | 2013-09-09 | 2016-03-29 | 2016-03-30 | |
| HK Main | 03638 | 2016-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3638 % |
|---|---|
| 2025-09-19 | -52.42 |
| 2025-09-18 | -51.12 |
| 2025-09-17 | -54.08 |
| 2025-09-16 | -52.12 |
| 2025-09-15 | -51.60 |
| 2025-09-12 | -54.32 |
| 2025-09-11 | -54.98 |
| 2025-09-10 | -56.31 |
| 2025-09-09 | -57.37 |
| 2025-09-08 | -56.04 |
| 2025-09-05 | -56.72 |
| 2025-09-04 | -55.68 |
| 2025-09-03 | -53.75 |
| 2025-09-02 | -53.02 |
| 2025-09-01 | -52.12 |
| 2025-08-29 | -50.57 |
| 2025-08-28 | -51.69 |
| 2025-08-27 | -51.06 |
| 2025-08-26 | -51.17 |
| 2025-08-25 | -51.09 |
| 2025-08-22 | -50.52 |
| 2025-08-21 | -53.02 |
| 2025-08-20 | -53.73 |
| 2025-08-19 | -55.19 |
| 2025-08-18 | -55.41 |
| 2025-08-15 | -51.14 |
| 2025-08-14 | -50.25 |
| 2025-08-13 | -50.25 |
| 2025-08-12 | -50.54 |
| 2025-08-11 | -52.15 |
| 2025-08-08 | -53.02 |
| 2025-08-07 | -54.98 |
| 2025-08-06 | -55.68 |
| 2025-08-05 | -54.43 |
| 2025-08-04 | -53.78 |
| 2025-08-01 | -54.05 |
| 2025-07-31 | -55.52 |
| 2025-07-30 | -55.14 |
| 2025-07-29 | -52.42 |
| 2025-07-28 | -53.78 |
| 2025-07-25 | -56.50 |
| 2025-07-24 | -58.95 |
| 2025-07-23 | -60.25 |
| 2025-07-22 | -58.73 |
| 2025-07-21 | -61.56 |
| 2025-07-18 | -61.77 |
| 2025-07-17 | -64.66 |
| 2025-07-16 | -63.62 |
| 2025-07-15 | -67.10 |
| 2025-07-14 | -68.35 |
| 2025-07-11 | -70.36 |
| 2025-07-10 | -73.33 |
| 2025-07-09 | -72.76 |
| 2025-07-08 | -74.96 |
| 2025-07-07 | -75.01 |
| 2025-07-04 | -74.44 |
| 2025-07-03 | -73.74 |
| 2025-07-02 | -74.71 |
| 2025-06-30 | -74.17 |
| 2025-06-27 | -74.99 |
| 2025-06-26 | -75.26 |
| 2025-06-25 | -74.77 |
| 2025-06-24 | -75.31 |
| 2025-06-23 | -75.91 |
| 2025-06-20 | -75.86 |
| 2025-06-19 | -76.35 |
| 2025-06-18 | -76.07 |
| 2025-06-17 | -76.40 |
| 2025-06-16 | -76.65 |
| 2025-06-13 | -76.89 |
| 2025-06-12 | -76.67 |
| 2025-06-11 | -76.70 |
| 2025-06-10 | -76.62 |
| 2025-06-09 | -77.11 |
| 2025-06-06 | -76.62 |
| 2025-06-05 | -76.89 |
| 2025-06-04 | -77.38 |
| 2025-06-03 | -76.92 |
| 2025-06-02 | -76.35 |
| 2025-05-30 | -75.42 |
| 2025-05-29 | -75.86 |
| 2025-05-28 | -75.99 |
| 2025-05-27 | -75.86 |
| 2025-05-26 | -75.20 |
| 2025-05-23 | -74.50 |
| 2025-05-22 | -76.62 |
| 2025-05-21 | -76.94 |
| 2025-05-20 | -76.62 |
| 2025-05-19 | -75.20 |
| 2025-05-16 | -75.80 |
| 2025-05-15 | -79.34 |
| 2025-05-14 | -79.50 |
| 2025-05-13 | -80.02 |
| 2025-05-12 | -79.74 |
| 2025-05-09 | -80.42 |
| 2025-05-08 | -80.53 |
| 2025-05-07 | -81.05 |
| 2025-05-06 | -82.19 |
| 2025-05-02 | -81.51 |
| 2025-04-30 | -79.96 |
| 2025-04-29 | -82.87 |
| 2025-04-28 | -83.69 |
| 2025-04-25 | -84.58 |
| 2025-04-24 | -85.45 |
| 2025-04-23 | -86.00 |
| 2025-04-22 | -86.95 |
| 2025-04-17 | -87.17 |
| 2025-04-16 | -87.17 |
| 2025-04-15 | -87.36 |
| 2025-04-14 | -87.28 |
| 2025-04-11 | -87.33 |
| 2025-04-10 | -87.44 |
| 2025-04-09 | -87.25 |
| 2025-04-08 | -87.11 |
| 2025-04-07 | -86.32 |
| 2025-04-03 | -86.16 |
| 2025-04-02 | -86.13 |
| 2025-04-01 | -86.05 |
| 2025-03-31 | -86.24 |
| 2025-03-28 | -85.94 |
| 2025-03-27 | -86.19 |
| 2025-03-26 | -86.24 |
| 2025-03-25 | -86.43 |
| 2025-03-24 | -86.57 |
| 2025-03-21 | -86.35 |
| 2025-03-20 | -86.27 |
| 2025-03-19 | -86.27 |
| 2025-03-18 | -86.32 |
| 2025-03-17 | -86.41 |
| 2025-03-14 | -86.46 |
| 2025-03-13 | -86.43 |
| 2025-03-12 | -86.62 |
| 2025-03-11 | -86.38 |
| 2025-03-10 | -86.22 |
| 2025-03-07 | -86.46 |
| 2025-03-06 | -86.43 |
| 2025-03-05 | -86.38 |
| 2025-03-04 | -86.38 |
| 2025-03-03 | -86.41 |
| 2025-02-28 | -86.41 |
| 2025-02-27 | -86.35 |
| 2025-02-26 | -86.30 |
| 2025-02-25 | -86.27 |
| 2025-02-24 | -86.11 |
| 2025-02-21 | -86.24 |
| 2025-02-20 | -86.24 |
| 2025-02-19 | -86.11 |
| 2025-02-18 | -85.26 |
| 2025-02-17 | -85.92 |
| 2025-02-14 | -86.41 |
| 2025-02-13 | -86.54 |
| 2025-02-12 | -86.76 |
| 2025-02-11 | -86.92 |
| 2025-02-10 | -86.79 |
| 2025-02-07 | -87.19 |
| 2025-02-06 | -87.44 |
| 2025-02-05 | -87.66 |
| 2025-02-04 | -87.55 |
| 2025-02-03 | -87.63 |
| 2025-01-28 | -87.36 |
| 2025-01-27 | -87.41 |
| 2025-01-24 | -87.36 |
| 2025-01-23 | -87.55 |
| 2025-01-22 | -87.30 |
| 2025-01-21 | -87.36 |
| 2025-01-20 | -87.41 |
| 2025-01-17 | -87.85 |
| 2025-01-16 | -87.85 |
| 2025-01-15 | -87.82 |
| 2025-01-14 | -87.68 |
| 2025-01-13 | -87.82 |
| 2025-01-10 | -87.87 |
| 2025-01-09 | -87.63 |
| 2025-01-08 | -87.60 |
| 2025-01-07 | -87.60 |
| 2025-01-06 | -87.52 |
| 2025-01-03 | -87.63 |
| 2025-01-02 | -87.63 |
| 2024-12-31 | -87.28 |
| 2024-12-30 | -87.49 |
| 2024-12-27 | -87.60 |
| 2024-12-24 | -87.49 |
| 2024-12-23 | -87.09 |
| 2024-12-20 | -87.36 |
| 2024-12-19 | -87.36 |
| 2024-12-18 | -87.06 |
| 2024-12-17 | -87.49 |
| 2024-12-16 | -87.63 |
| 2024-12-13 | -87.63 |
| 2024-12-12 | -87.49 |
| 2024-12-11 | -87.77 |
| 2024-12-10 | -87.63 |
| 2024-12-09 | -87.77 |
| 2024-12-06 | -87.85 |
| 2024-12-05 | -87.85 |
| 2024-12-04 | -87.79 |
| 2024-12-03 | -87.77 |
| 2024-12-02 | -88.04 |
| 2024-11-29 | -87.49 |
| 2024-11-28 | -88.04 |
| 2024-11-27 | -88.15 |
| 2024-11-26 | -88.42 |
| 2024-11-25 | -88.64 |
| 2024-11-22 | -89.10 |
| 2024-11-21 | -89.15 |
| 2024-11-20 | -89.02 |
| 2024-11-19 | -88.77 |
| 2024-11-18 | -89.12 |
| 2024-11-15 | -88.99 |
| 2024-11-14 | -88.66 |
| 2024-11-13 | -88.72 |
| 2024-11-12 | -88.85 |
| 2024-11-11 | -88.85 |
| 2024-11-08 | -88.25 |
| 2024-11-07 | -88.25 |
| 2024-11-06 | -88.44 |
| 2024-11-05 | -88.36 |
| 2024-11-04 | -88.31 |
| 2024-11-01 | -87.87 |
| 2024-10-31 | -87.49 |
| 2024-10-30 | -87.90 |
| 2024-10-29 | -88.17 |
| 2024-10-28 | -88.34 |
| 2024-10-25 | -88.66 |
| 2024-10-24 | -88.53 |
| 2024-10-23 | -88.64 |
| 2024-10-22 | -88.74 |
| 2024-10-21 | -88.50 |
| 2024-10-18 | -88.61 |
| 2024-10-17 | -88.64 |
| 2024-10-16 | -88.31 |
| 2024-10-15 | -88.06 |
| 2024-10-14 | -87.38 |
| 2024-10-10 | -86.90 |
| 2024-10-09 | -86.62 |
| 2024-10-08 | -86.08 |
| 2024-10-07 | -86.24 |
| 2024-10-04 | -85.32 |
| 2024-10-03 | -83.69 |
| 2024-10-02 | -85.05 |
| 2024-09-30 | -87.49 |
| 2024-09-27 | -92.12 |
| 2024-09-26 | -92.50 |
| 2024-09-25 | -91.03 |
| 2024-09-24 | -89.07 |
| 2024-09-23 | -88.58 |
| 2024-09-20 | -88.09 |
| 2024-09-19 | -87.11 |
| 2024-09-17 | -87.44 |
| 2024-09-16 | -86.30 |
| 2024-09-13 | -85.64 |
| 2024-09-12 | -85.81 |
| 2024-09-11 | -85.64 |
| 2024-09-10 | -85.32 |
| 2024-09-09 | -84.83 |
| 2024-09-05 | -84.83 |
| 2024-09-04 | -84.83 |
| 2024-09-03 | -84.34 |
| 2024-09-02 | -84.34 |
| 2024-08-30 | -84.01 |
| 2024-08-29 | -83.69 |
| 2024-08-28 | -84.01 |
| 2024-08-27 | -84.18 |
| 2024-08-26 | -84.01 |
| 2024-08-23 | -83.69 |
| 2024-08-22 | -83.85 |
| 2024-08-21 | -83.85 |
| 2024-08-20 | -83.85 |
| 2024-08-19 | -83.36 |
| 2024-08-16 | -83.36 |
| 2024-08-15 | -83.03 |
| 2024-08-14 | -82.71 |
| 2024-08-13 | -82.71 |
| 2024-08-12 | -82.38 |
| 2024-08-09 | -82.06 |
| 2024-08-08 | -83.03 |
| 2024-08-07 | -83.03 |
| 2024-08-06 | -82.71 |
| 2024-08-05 | -82.38 |
| 2024-08-02 | -82.38 |
| 2024-08-01 | -82.06 |
| 2024-07-31 | -81.73 |
| 2024-07-30 | -82.06 |
| 2024-07-29 | -82.38 |
| 2024-07-26 | -81.73 |
| 2024-07-25 | -82.06 |
| 2024-07-24 | -82.06 |
| 2024-07-23 | -82.06 |
| 2024-07-22 | -82.06 |
| 2024-07-19 | -82.38 |
| 2024-07-18 | -82.71 |
| 2024-07-17 | -82.71 |
| 2024-07-16 | -82.71 |
| 2024-07-15 | -82.38 |
| 2024-07-12 | -82.71 |
| 2024-07-11 | -83.03 |
| 2024-07-10 | -82.38 |
| 2024-07-09 | -82.71 |
| 2024-07-08 | -81.40 |
| 2024-07-05 | -81.08 |
| 2024-07-04 | -80.42 |
| 2024-07-03 | -80.75 |
| 2024-07-02 | -80.42 |
| 2024-06-28 | -79.45 |
| 2024-06-27 | -79.45 |
| 2024-06-26 | -77.16 |
| 2024-06-25 | -77.16 |
| 2024-06-24 | -77.81 |
| 2024-06-21 | -79.12 |
| 2024-06-20 | -79.45 |
| 2024-06-19 | -78.47 |
| 2024-06-18 | -78.79 |
| 2024-06-17 | -78.14 |
| 2024-06-14 | -79.77 |
| 2024-06-13 | -80.10 |
| 2024-06-12 | -79.45 |
| 2024-06-11 | -78.79 |
| 2024-06-07 | -77.49 |
| 2024-06-06 | -77.81 |
| 2024-06-05 | -78.47 |
| 2024-06-04 | -79.45 |
| 2024-06-03 | -79.12 |
| 2024-05-31 | -79.12 |
| 2024-05-30 | -79.12 |
| 2024-05-29 | -78.79 |
| 2024-05-28 | -79.12 |
| 2024-05-27 | -77.49 |
| 2024-05-24 | -78.47 |
| 2024-05-23 | -79.77 |
| 2024-05-22 | -80.42 |
| 2024-05-21 | -82.38 |
| 2024-05-20 | -82.71 |
| 2024-05-17 | -82.38 |
| 2024-05-16 | -84.18 |
| 2024-05-14 | -82.71 |
| 2024-05-13 | -81.73 |
| 2024-05-10 | -81.40 |
| 2024-05-09 | -81.08 |
| 2024-05-08 | -80.42 |
| 2024-05-07 | -80.42 |
| 2024-05-06 | -80.42 |
| 2024-05-03 | -80.75 |
| 2024-05-02 | -80.42 |
| 2024-04-30 | -81.08 |
| 2024-04-29 | -80.75 |
| 2024-04-26 | -79.77 |
| 2024-04-25 | -84.99 |
| 2024-04-24 | -85.32 |
| 2024-04-23 | -84.99 |
| 2024-04-22 | -84.18 |
| 2024-04-19 | -84.18 |
| 2024-04-18 | -83.69 |
| 2024-04-17 | -83.85 |
| 2024-04-16 | -83.85 |
| 2024-04-15 | -84.50 |
| 2024-04-12 | -83.69 |
| 2024-04-11 | -83.69 |
| 2024-04-10 | -84.18 |
| 2024-04-09 | -84.18 |
| 2024-04-08 | -84.67 |
| 2024-04-05 | -84.34 |
| 2024-04-03 | -84.18 |
| 2024-04-02 | -84.50 |
| 2024-03-28 | -85.32 |
| 2024-03-27 | -85.32 |
| 2024-03-26 | -85.81 |
| 2024-03-25 | -85.81 |
| 2024-03-22 | -85.64 |
| 2024-03-21 | -85.81 |
| 2024-03-20 | -85.48 |
| 2024-03-19 | -85.64 |
| 2024-03-18 | -85.81 |
| 2024-03-15 | -85.81 |
| 2024-03-14 | -85.81 |
| 2024-03-13 | -85.81 |
| 2024-03-12 | -84.67 |
| 2024-03-11 | -84.18 |
| 2024-03-08 | -83.85 |
| 2024-03-07 | -83.69 |
| 2024-03-06 | -85.81 |
| 2024-03-05 | -86.46 |
| 2024-03-04 | -86.79 |
| 2024-03-01 | -86.79 |
| 2024-02-29 | -87.11 |
| 2024-02-28 | -88.58 |
| 2024-02-27 | -88.58 |
| 2024-02-26 | -88.58 |
| 2024-02-23 | -88.74 |
| 2024-02-22 | -88.42 |
| 2024-02-21 | -88.74 |
| 2024-02-20 | -89.07 |
| 2024-02-19 | -88.74 |
| 2024-02-16 | -88.91 |
| 2024-02-15 | -89.07 |
| 2024-02-14 | -88.58 |
| 2024-02-09 | -88.91 |
| 2024-02-08 | -88.91 |
| 2024-02-07 | -89.07 |
| 2024-02-06 | -89.07 |
| 2024-02-05 | -89.07 |
| 2024-02-02 | -89.23 |
| 2024-02-01 | -89.72 |
| 2024-01-31 | -89.56 |
| 2024-01-30 | -89.89 |
| 2024-01-29 | -90.05 |
| 2024-01-26 | -89.56 |
| 2024-01-25 | -89.40 |
| 2024-01-24 | -89.56 |
| 2024-01-23 | -90.54 |
| 2024-01-22 | -90.38 |
| 2024-01-19 | -89.89 |
| 2024-01-18 | -90.86 |
| 2024-01-17 | -91.84 |
| 2024-01-16 | -91.84 |
| 2024-01-15 | -92.23 |
| 2024-01-12 | -92.30 |
| 2024-01-11 | -91.91 |
| 2024-01-10 | -91.19 |
| 2024-01-09 | -91.91 |
| 2024-01-08 | -92.30 |
| 2024-01-05 | -92.17 |
| 2024-01-04 | -91.19 |
| 2024-01-03 | -92.20 |
| 2024-01-02 | -91.68 |
| 2023-12-29 | -91.84 |
| 2023-12-28 | -92.37 |
| 2023-12-27 | -92.50 |
| 2023-12-22 | -93.12 |
| 2023-12-21 | -93.08 |
| 2023-12-20 | -92.59 |
| 2023-12-19 | -92.59 |
| 2023-12-18 | -91.52 |
| 2023-12-15 | -91.52 |
| 2023-12-14 | -91.68 |
| 2023-12-13 | -91.84 |
| 2023-12-12 | -91.68 |
| 2023-12-11 | -91.68 |
| 2023-12-08 | -91.03 |
| 2023-12-07 | -91.52 |
| 2023-12-06 | -91.68 |
| 2023-12-05 | -91.68 |
| 2023-12-04 | -91.84 |
| 2023-12-01 | -92.01 |
| 2023-11-30 | -92.27 |
| 2023-11-29 | -92.14 |
| 2023-11-28 | -92.17 |
| 2023-11-27 | -92.14 |
| 2023-11-24 | -92.23 |
| 2023-11-23 | -91.94 |
| 2023-11-22 | -91.41 |
| 2023-11-21 | -91.13 |
| 2023-11-20 | -93.01 |
| 2023-11-17 | -93.32 |
| 2023-11-16 | -92.54 |
| 2023-11-15 | -94.23 |
| 2023-11-14 | -94.34 |
| 2023-11-13 | -94.48 |
| 2023-11-10 | -94.51 |
| 2023-11-09 | -94.37 |
| 2023-11-08 | -94.37 |
| 2023-11-07 | -94.51 |
| 2023-11-06 | -94.51 |
| 2023-11-03 | -94.56 |
| 2023-11-02 | -94.11 |
| 2023-11-01 | -94.70 |
| 2023-10-31 | -94.59 |
| 2023-10-30 | -94.31 |
| 2023-10-27 | -94.31 |
| 2023-10-26 | -94.31 |
| 2023-10-25 | -94.31 |
| 2023-10-24 | -94.37 |
| 2023-10-20 | -94.08 |
| 2023-10-19 | -93.80 |
| 2023-10-18 | -93.86 |
| 2023-10-17 | -93.52 |
| 2023-10-16 | -93.32 |
| 2023-10-13 | -92.99 |
| 2023-10-12 | -92.96 |
| 2023-10-11 | -92.96 |
| 2023-10-10 | -92.54 |
| 2023-10-09 | -92.11 |
| 2023-10-06 | -91.69 |
| 2023-10-05 | -91.69 |
| 2023-10-04 | -91.69 |
| 2023-10-03 | -91.41 |
| 2023-09-29 | -91.13 |
| 2023-09-28 | -91.41 |
| 2023-09-27 | -91.41 |
| 2023-09-26 | -91.41 |
| 2023-09-25 | -91.41 |
| 2023-09-22 | -91.41 |
| 2023-09-21 | -91.41 |
| 2023-09-20 | -91.41 |
| 2023-09-19 | -91.41 |
| 2023-09-18 | -91.41 |
| 2023-09-15 | -91.41 |
| 2023-09-14 | -91.13 |
| 2023-09-13 | -91.13 |
| 2023-09-12 | -91.27 |
| 2023-09-11 | -91.69 |
| 2023-09-07 | -91.13 |
| 2023-09-06 | -90.85 |
| 2023-09-05 | -91.83 |
| 2023-09-04 | -91.83 |
| 2023-08-31 | -91.83 |
| 2023-08-30 | -91.69 |
| 2023-08-29 | -91.97 |
| 2023-08-28 | -90.70 |
| 2023-08-25 | -90.42 |
| 2023-08-24 | -89.58 |
| 2023-08-23 | -89.58 |
| 2023-08-22 | -89.30 |
| 2023-08-21 | -89.30 |
| 2023-08-18 | -89.30 |
| 2023-08-17 | -89.30 |
| 2023-08-16 | -89.72 |
| 2023-08-15 | -89.72 |
| 2023-08-14 | -89.44 |
| 2023-08-11 | -89.44 |
| 2023-08-10 | -89.44 |
| 2023-08-09 | -89.44 |
| 2023-08-08 | -89.01 |
| 2023-08-07 | -88.59 |
| 2023-08-04 | -88.59 |
| 2023-08-03 | -88.59 |
| 2023-08-02 | -88.87 |
| 2023-08-01 | -88.31 |
| 2023-07-31 | -88.31 |
| 2023-07-28 | -88.31 |
| 2023-07-27 | -88.59 |
| 2023-07-26 | -88.59 |
| 2023-07-25 | -88.59 |
| 2023-07-24 | -88.59 |
| 2023-07-21 | -88.59 |
| 2023-07-20 | -88.59 |
| 2023-07-19 | -88.59 |
| 2023-07-18 | -88.59 |
| 2023-07-14 | -88.59 |
| 2023-07-13 | -88.03 |
| 2023-07-12 | -87.89 |
| 2023-07-11 | -87.89 |
| 2023-07-10 | -87.75 |
| 2023-07-07 | -88.31 |
| 2023-07-06 | -88.31 |
| 2023-07-05 | -88.31 |
| 2023-07-04 | -88.03 |
| 2023-07-03 | -87.46 |
| 2023-06-30 | -87.46 |
| 2023-06-29 | -87.46 |
| 2023-06-28 | -87.46 |
| 2023-06-27 | -86.90 |
| 2023-06-26 | -87.04 |
| 2023-06-23 | -86.06 |
| 2023-06-21 | -86.06 |
| 2023-06-20 | -86.06 |
| 2023-06-19 | -86.20 |
| 2023-06-16 | -86.06 |
| 2023-06-15 | -86.20 |
| 2023-06-14 | -86.06 |
| 2023-06-13 | -86.06 |
| 2023-06-12 | -85.92 |
| 2023-06-09 | -85.35 |
| 2023-06-08 | -85.35 |
| 2023-06-07 | -85.63 |
| 2023-06-06 | -85.63 |
| 2023-06-05 | -85.63 |
| 2023-06-02 | -85.63 |
| 2023-06-01 | -83.66 |
| 2023-05-31 | -83.66 |
| 2023-05-30 | -83.66 |
| 2023-05-29 | -83.66 |
| 2023-05-25 | -83.38 |
| 2023-05-24 | -83.38 |
| 2023-05-23 | -83.38 |
| 2023-05-22 | -84.23 |
| 2023-05-19 | -85.07 |
| 2023-05-18 | -85.07 |
| 2023-05-17 | -85.35 |
| 2023-05-16 | -84.51 |
| 2023-05-15 | -83.38 |
| 2023-05-12 | -83.94 |
| 2023-05-11 | -83.94 |
| 2023-05-10 | -83.94 |
| 2023-05-09 | -83.94 |
| 2023-05-08 | -83.94 |
| 2023-05-05 | -83.66 |
| 2023-05-04 | -83.66 |
| 2023-05-03 | -83.66 |
| 2023-05-02 | -85.07 |
| 2023-04-28 | -82.25 |
| 2023-04-27 | -81.97 |
| 2023-04-26 | -81.97 |
| 2023-04-25 | -81.97 |
| 2023-04-24 | -81.97 |
| 2023-04-21 | -81.69 |
| 2023-04-20 | -81.69 |
| 2023-04-19 | -81.69 |
| 2023-04-18 | -81.69 |
| 2023-04-17 | -81.69 |
| 2023-04-14 | -82.82 |
| 2023-04-13 | -82.82 |
| 2023-04-12 | -82.82 |
| 2023-04-11 | -81.97 |
| 2023-04-06 | -81.97 |
| 2023-04-04 | -81.97 |
| 2023-04-03 | -81.97 |
| 2023-03-31 | -81.97 |
| 2023-03-30 | -81.97 |
| 2023-03-29 | -81.97 |
| 2023-03-28 | -81.97 |
| 2023-03-27 | -81.97 |
| 2023-03-24 | -81.97 |
| 2023-03-23 | -81.69 |
| 2023-03-22 | -81.69 |
| 2023-03-21 | -81.69 |
| 2023-03-20 | -81.41 |
| 2023-03-17 | -81.13 |
| 2023-03-16 | -81.13 |
| 2023-03-15 | -80.85 |
| 2023-03-14 | -80.56 |
| 2023-03-13 | -81.97 |
| 2023-03-10 | -83.66 |
| 2023-03-09 | -81.97 |
| 2023-03-08 | -81.97 |
| 2023-03-07 | -81.97 |
| 2023-03-06 | -81.97 |
| 2023-03-03 | -84.23 |
| 2023-03-02 | -80.28 |
| 2023-03-01 | -80.28 |
| 2023-02-28 | -80.85 |
| 2023-02-27 | -81.41 |
| 2023-02-24 | -81.41 |
| 2023-02-23 | -81.41 |
| 2023-02-22 | -82.54 |
| 2023-02-21 | -82.54 |
| 2023-02-20 | -81.69 |
| 2023-02-17 | -80.28 |
| 2023-02-16 | -82.25 |
| 2023-02-15 | -82.25 |
| 2023-02-14 | -82.25 |
| 2023-02-13 | -82.25 |
| 2023-02-10 | -82.25 |
| 2023-02-09 | -83.38 |
| 2023-02-08 | -82.54 |
| 2023-02-07 | -82.54 |
| 2023-02-06 | -82.54 |
| 2023-02-03 | -82.54 |
| 2023-02-02 | -82.54 |
| 2023-02-01 | -82.54 |
| 2023-01-31 | -82.54 |
| 2023-01-30 | -82.54 |
| 2023-01-27 | -82.54 |
| 2023-01-26 | -82.54 |
| 2023-01-20 | -81.97 |
| 2023-01-19 | -81.97 |
| 2023-01-18 | -81.97 |
| 2023-01-17 | -81.97 |
| 2023-01-16 | -81.97 |
| 2023-01-13 | -81.97 |
| 2023-01-12 | -81.97 |
| 2023-01-11 | -81.97 |
| 2023-01-10 | -81.97 |
| 2023-01-09 | -82.82 |
| 2023-01-06 | -82.82 |
| 2023-01-05 | -81.97 |
| 2023-01-04 | -81.97 |
| 2023-01-03 | -81.97 |
| 2022-12-30 | -83.38 |
| 2022-12-29 | -81.97 |
| 2022-12-28 | -81.97 |
| 2022-12-23 | -81.97 |
| 2022-12-22 | -84.79 |
| 2022-12-21 | -84.51 |
| 2022-12-20 | -81.97 |
| 2022-12-19 | -81.97 |
| 2022-12-16 | -81.97 |
| 2022-12-15 | -81.97 |
| 2022-12-14 | -81.69 |
| 2022-12-13 | -81.69 |
| 2022-12-12 | -81.69 |
| 2022-12-09 | -81.69 |
| 2022-12-08 | -79.72 |
| 2022-12-07 | -82.25 |
| 2022-12-06 | -82.54 |
| 2022-12-05 | -81.41 |
| 2022-12-02 | -81.69 |
| 2022-12-01 | -81.69 |
| 2022-11-30 | -81.69 |
| 2022-11-29 | -81.69 |
| 2022-11-28 | -81.69 |
| 2022-11-25 | -80.56 |
| 2022-11-24 | -80.85 |
| 2022-11-23 | -81.69 |
| 2022-11-22 | -82.54 |
| 2022-11-21 | -80.28 |
| 2022-11-18 | -83.10 |
| 2022-11-17 | -83.10 |
| 2022-11-16 | -83.10 |
| 2022-11-15 | -83.10 |
| 2022-11-14 | -83.10 |
| 2022-11-11 | -80.28 |
| 2022-11-10 | -83.38 |
| 2022-11-09 | -83.10 |
| 2022-11-08 | -83.10 |
| 2022-11-07 | -81.69 |
| 2022-11-04 | -81.13 |
| 2022-11-03 | -81.13 |
| 2022-11-02 | -81.13 |
| 2022-11-01 | -82.54 |
| 2022-10-31 | -82.54 |
| 2022-10-28 | -82.54 |
| 2022-10-27 | -78.87 |
| 2022-10-26 | -80.28 |
| 2022-10-25 | -80.28 |
| 2022-10-24 | -80.28 |
| 2022-10-21 | -80.28 |
| 2022-10-20 | -80.28 |
| 2022-10-19 | -80.56 |
| 2022-10-18 | -80.56 |
| 2022-10-17 | -81.41 |
| 2022-10-14 | -83.10 |
| 2022-10-13 | -83.10 |
| 2022-10-12 | -80.00 |
| 2022-10-11 | -79.72 |
| 2022-10-10 | -79.44 |
| 2022-10-07 | -79.72 |
| 2022-10-06 | -80.56 |
| 2022-10-05 | -80.56 |
| 2022-10-03 | -81.97 |
| 2022-09-30 | -81.97 |
| 2022-09-29 | -81.97 |
| 2022-09-28 | -80.85 |
| 2022-09-27 | -80.56 |
| 2022-09-26 | -81.69 |
| 2022-09-23 | -81.69 |
| 2022-09-22 | -80.85 |
| 2022-09-21 | -79.72 |
| 2022-09-20 | -78.03 |
| 2022-09-19 | -78.59 |
| 2022-09-16 | -83.94 |
| 2022-09-15 | -83.94 |
| 2022-09-14 | -83.94 |
| 2022-09-13 | -86.48 |
| 2022-09-09 | -86.76 |
| 2022-09-08 | -86.34 |
| 2022-09-07 | -84.51 |
| 2022-09-06 | -79.72 |
| 2022-09-05 | -78.31 |
| 2022-09-02 | -78.31 |
| 2022-09-01 | -79.15 |
| 2022-08-31 | -78.31 |
| 2022-08-30 | -79.15 |
| 2022-08-29 | -82.25 |
| 2022-08-26 | -85.92 |
| 2022-08-25 | -90.00 |
| 2022-08-24 | -91.83 |
| 2022-08-23 | -91.83 |
| 2022-08-22 | -91.83 |
| 2022-08-19 | -91.83 |
| 2022-08-18 | -91.83 |
| 2022-08-17 | -91.83 |
| 2022-08-16 | -91.83 |
| 2022-08-15 | -91.83 |
| 2022-08-12 | -91.83 |
| 2022-08-11 | -91.83 |
| 2022-08-10 | -91.83 |
| 2022-08-09 | -91.83 |
| 2022-08-08 | -91.83 |
| 2022-08-05 | -91.83 |
| 2022-08-04 | -91.83 |
| 2022-08-03 | -91.83 |
| 2022-08-02 | -91.83 |
| 2022-08-01 | -91.83 |
| 2022-07-29 | -91.83 |
| 2022-07-28 | -91.83 |
| 2022-07-27 | -91.83 |
| 2022-07-26 | -91.83 |
| 2022-07-25 | -91.83 |
| 2022-07-22 | -91.83 |
| 2022-07-21 | -91.83 |
| 2022-07-20 | -91.83 |
| 2022-07-19 | -91.83 |
| 2022-07-18 | -91.83 |
| 2022-07-15 | -92.11 |
| 2022-07-14 | -92.11 |
| 2022-07-13 | -91.83 |
| 2022-07-12 | -91.83 |
| 2022-07-11 | -91.83 |
| 2022-07-08 | -91.83 |
| 2022-07-07 | -91.83 |
| 2022-07-06 | -91.83 |
| 2022-07-05 | -91.83 |
| 2022-07-04 | -91.69 |
| 2022-06-30 | -91.69 |
| 2022-06-29 | -91.69 |
| 2022-06-28 | -91.69 |
| 2022-06-27 | -91.69 |
| 2022-06-24 | -91.55 |
| 2022-06-23 | -91.55 |
| 2022-06-22 | -92.25 |
| 2022-06-21 | -91.55 |
| 2022-06-20 | -91.55 |
| 2022-06-17 | -91.55 |
| 2022-06-16 | -91.55 |
| 2022-06-15 | -91.55 |
| 2022-06-14 | -91.55 |
| 2022-06-13 | -91.55 |
| 2022-06-10 | -91.55 |
| 2022-06-09 | -91.27 |
| 2022-06-08 | -91.13 |
| 2022-06-07 | -91.13 |
| 2022-06-06 | -90.99 |
| 2022-06-02 | -88.87 |
| 2022-06-01 | -87.89 |
| 2022-05-31 | -88.31 |
| 2022-05-30 | -88.17 |
| 2022-05-27 | -88.03 |
| 2022-05-26 | -87.89 |
| 2022-05-25 | -88.31 |
| 2022-05-24 | -88.31 |
| 2022-05-23 | -89.30 |
| 2022-05-20 | -89.30 |
| 2022-05-19 | -89.30 |
| 2022-05-18 | -89.30 |
| 2022-05-17 | -90.85 |
| 2022-05-16 | -90.85 |
| 2022-05-13 | -90.85 |
| 2022-05-12 | -90.70 |
| 2022-05-11 | -90.70 |
| 2022-05-10 | -90.56 |
| 2022-05-06 | -90.56 |
| 2022-05-05 | -90.56 |
| 2022-05-04 | -90.56 |
| 2022-05-03 | -90.56 |
| 2022-04-29 | -90.56 |
| 2022-04-28 | -90.56 |
| 2022-04-27 | -90.56 |
| 2022-04-26 | -90.56 |
| 2022-04-25 | -90.70 |
| 2022-04-22 | -90.85 |
| 2022-04-21 | -90.85 |
| 2022-04-20 | -90.70 |
| 2022-04-19 | -90.70 |
| 2022-04-14 | -90.70 |
| 2022-04-13 | -90.70 |
| 2022-04-12 | -90.70 |
| 2022-04-11 | -90.70 |
| 2022-04-08 | -90.70 |
| 2022-04-07 | -90.70 |
| 2022-04-06 | -90.70 |
| 2022-04-04 | -90.56 |
| 2022-04-01 | -90.56 |
| 2022-03-31 | -90.56 |
| 2022-03-30 | -91.83 |
| 2022-03-29 | -91.83 |
| 2022-03-28 | -92.68 |
| 2022-03-25 | -92.68 |
| 2022-03-24 | -92.68 |
| 2022-03-23 | -93.10 |
| 2022-03-22 | -92.68 |
| 2022-03-21 | -92.68 |
| 2022-03-18 | -92.68 |
| 2022-03-17 | -92.96 |
| 2022-03-16 | -92.68 |
| 2022-03-15 | -91.55 |
| 2022-03-14 | -91.55 |
| 2022-03-11 | -91.55 |
| 2022-03-10 | -90.99 |
| 2022-03-09 | -90.14 |
| 2022-03-08 | -90.14 |
| 2022-03-07 | -89.30 |
| 2022-03-04 | -90.70 |
| 2022-03-03 | -90.70 |
| 2022-03-02 | -90.42 |
| 2022-03-01 | -91.27 |
| 2022-02-28 | -90.99 |
| 2022-02-25 | -90.70 |
| 2022-02-24 | -90.70 |
| 2022-02-23 | -90.70 |
| 2022-02-22 | -90.70 |
| 2022-02-21 | -90.42 |
| 2022-02-18 | -89.86 |
| 2022-02-17 | -89.86 |
| 2022-02-16 | -89.86 |
| 2022-02-15 | -90.14 |
| 2022-02-14 | -88.73 |
| 2022-02-11 | -87.32 |
| 2022-02-10 | -87.32 |
| 2022-02-09 | -87.32 |
| 2022-02-08 | -87.32 |
| 2022-02-07 | -87.32 |
| 2022-02-04 | -87.32 |
| 2022-01-31 | -87.04 |
| 2022-01-28 | -87.04 |
| 2022-01-27 | -88.17 |
| 2022-01-26 | -88.17 |
| 2022-01-25 | -88.17 |
| 2022-01-24 | -88.45 |
| 2022-01-21 | -88.17 |
| 2022-01-20 | -87.61 |
| 2022-01-19 | -87.61 |
| 2022-01-18 | -87.61 |
| 2022-01-17 | -87.32 |
| 2022-01-14 | -87.32 |
| 2022-01-13 | -86.20 |
| 2022-01-12 | -86.20 |
| 2022-01-11 | -85.63 |
| 2022-01-10 | -86.48 |
| 2022-01-07 | -80.28 |
| 2022-01-06 | -74.65 |
| 2022-01-05 | -71.83 |
| 2022-01-04 | -71.55 |
| 2022-01-03 | -71.55 |
| 2021-12-31 | -71.27 |
| 2021-12-30 | -71.27 |
| 2021-12-29 | -74.37 |
| 2021-12-28 | -74.37 |
| 2021-12-24 | -70.99 |
| 2021-12-23 | -74.37 |
| 2021-12-22 | -74.37 |
| 2021-12-21 | -81.41 |
| 2021-12-20 | -81.41 |
| 2021-12-17 | -78.03 |
| 2021-12-16 | -77.75 |
| 2021-12-15 | -75.21 |
| 2021-12-14 | -68.17 |
| 2021-12-13 | -68.17 |
| 2021-12-10 | -68.17 |
| 2021-12-09 | -68.17 |
| 2021-12-08 | -68.17 |
| 2021-12-07 | -68.17 |
| 2021-12-06 | -70.70 |
| 2021-12-03 | -70.14 |
| 2021-12-02 | -71.83 |
| 2021-12-01 | -71.55 |
| 2021-11-30 | -69.30 |
| 2021-11-29 | -68.73 |
| 2021-11-26 | -68.45 |
| 2021-11-25 | -70.70 |
| 2021-11-24 | -70.70 |
| 2021-11-23 | -68.73 |
| 2021-11-22 | -68.45 |
| 2021-11-19 | -69.30 |
| 2021-11-18 | -68.45 |
| 2021-11-17 | -67.61 |
| 2021-11-16 | -69.30 |
| 2021-11-15 | -68.45 |
| 2021-11-12 | -70.99 |
| 2021-11-11 | -67.32 |
| 2021-11-10 | -66.20 |
| 2021-11-09 | -68.45 |
| 2021-11-08 | -69.58 |
| 2021-11-05 | -67.89 |
| 2021-11-04 | -67.32 |
| 2021-11-03 | -70.42 |
| 2021-11-02 | -65.35 |
| 2021-11-01 | -65.35 |
| 2021-10-29 | -65.35 |
| 2021-10-28 | -65.07 |
| 2021-10-27 | -65.07 |
| 2021-10-26 | -66.20 |
| 2021-10-25 | -66.20 |
| 2021-10-22 | -65.35 |
| 2021-10-21 | -65.35 |
| 2021-10-20 | -64.51 |
| 2021-10-19 | -64.51 |
| 2021-10-18 | -63.94 |
| 2021-10-15 | -69.01 |
| 2021-10-12 | -64.79 |
| 2021-10-11 | -66.48 |
| 2021-10-08 | -63.10 |
| 2021-10-07 | -65.92 |
| 2021-10-06 | -63.66 |
| 2021-10-05 | -63.10 |
| 2021-10-04 | -60.28 |
| 2021-09-30 | -60.28 |
| 2021-09-29 | -67.61 |
| 2021-09-28 | -58.03 |
| 2021-09-27 | -65.63 |
| 2021-09-24 | -74.65 |
| 2021-09-23 | -73.24 |
| 2021-09-21 | -73.24 |
| 2021-09-20 | -70.70 |
| 2021-09-17 | -70.42 |
| 2021-09-16 | -70.99 |
| 2021-09-15 | -69.30 |
| 2021-09-14 | -68.45 |
| 2021-09-13 | -68.45 |
| 2021-09-10 | -67.61 |
| 2021-09-09 | -69.86 |
| 2021-09-08 | -69.86 |
| 2021-09-07 | -69.58 |
| 2021-09-06 | -69.86 |
| 2021-09-03 | -69.86 |
| 2021-09-02 | -70.99 |
| 2021-09-01 | -69.86 |
| 2021-08-31 | -72.68 |
| 2021-08-30 | -65.63 |
| 2021-08-27 | -65.35 |
| 2021-08-26 | -67.89 |
| 2021-08-25 | -67.04 |
| 2021-08-24 | -66.76 |
| 2021-08-23 | -66.76 |
| 2021-08-20 | -66.76 |
| 2021-08-19 | -67.32 |
| 2021-08-18 | -66.20 |
| 2021-08-17 | -66.20 |
| 2021-08-16 | -64.79 |
| 2021-08-13 | -64.79 |
| 2021-08-12 | -63.94 |
| 2021-08-11 | -63.94 |
| 2021-08-10 | -63.38 |
| 2021-08-09 | -63.66 |
| 2021-08-06 | -66.20 |
| 2021-08-05 | -66.76 |
| 2021-08-04 | -66.20 |
| 2021-08-03 | -67.61 |
| 2021-08-02 | -68.73 |
| 2021-07-30 | -69.58 |
| 2021-07-29 | -69.58 |
| 2021-07-28 | -69.30 |
| 2021-07-27 | -69.30 |
| 2021-07-26 | -70.70 |
| 2021-07-23 | -70.42 |
| 2021-07-22 | -70.42 |
| 2021-07-21 | -70.42 |
| 2021-07-20 | -70.14 |
| 2021-07-19 | -70.14 |
| 2021-07-16 | -70.70 |
| 2021-07-15 | -69.30 |
| 2021-07-14 | -63.38 |
| 2021-07-13 | -64.79 |
| 2021-07-12 | -66.20 |
| 2021-07-09 | -69.30 |
| 2021-07-08 | -69.30 |
| 2021-07-07 | -69.01 |
| 2021-07-06 | -69.01 |
| 2021-07-05 | -69.01 |
| 2021-07-02 | -68.45 |
| 2021-06-30 | -69.01 |
| 2021-06-29 | -68.45 |
| 2021-06-28 | -69.86 |
| 2021-06-25 | -69.86 |
| 2021-06-24 | -69.01 |
| 2021-06-23 | -71.55 |
| 2021-06-22 | -71.55 |
| 2021-06-21 | -69.58 |
| 2021-06-18 | -72.11 |
| 2021-06-17 | -63.94 |
| 2021-06-16 | -63.66 |
| 2021-06-15 | -58.31 |
| 2021-06-11 | -58.31 |
| 2021-06-10 | -57.75 |
| 2021-06-09 | -57.75 |
| 2021-06-08 | -57.75 |
| 2021-06-07 | -53.80 |
| 2021-06-04 | -56.34 |
| 2021-06-03 | -55.49 |
| 2021-06-02 | -55.77 |
| 2021-06-01 | -54.08 |
| 2021-05-31 | -53.80 |
| 2021-05-28 | -50.42 |
| 2021-05-27 | -49.86 |
| 2021-05-26 | -43.66 |
| 2021-05-25 | -43.66 |
| 2021-05-24 | -42.82 |
| 2021-05-21 | -46.48 |
| 2021-05-20 | -46.76 |
| 2021-05-18 | -45.63 |
| 2021-05-17 | -45.63 |
| 2021-05-14 | -45.63 |
| 2021-05-13 | -45.63 |
| 2021-05-12 | -47.32 |
| 2021-05-11 | -45.63 |
| 2021-05-10 | -43.38 |
| 2021-05-07 | -43.10 |
| 2021-05-06 | -41.13 |
| 2021-05-05 | -43.10 |
| 2021-05-04 | -39.72 |
| 2021-05-03 | -43.10 |
| 2021-04-30 | -38.31 |
| 2021-04-29 | -38.31 |
| 2021-04-28 | -38.31 |
| 2021-04-27 | -41.41 |
| 2021-04-26 | -35.77 |
| 2021-04-23 | -38.03 |
| 2021-04-22 | -38.03 |
| 2021-04-21 | -36.62 |
| 2021-04-20 | -38.03 |
| 2021-04-19 | -37.18 |
| 2021-04-16 | -43.10 |
| 2021-04-15 | -43.94 |
| 2021-04-14 | -43.10 |
| 2021-04-13 | -38.03 |
| 2021-04-12 | -32.68 |
| 2021-04-09 | -32.39 |
| 2021-04-08 | -28.17 |
| 2021-04-07 | -28.17 |
| 2021-04-01 | -26.76 |
| 2021-03-31 | -26.76 |
| 2021-03-30 | -29.58 |
| 2021-03-29 | -15.49 |
| 2021-03-26 | -33.80 |
| 2021-03-25 | -37.18 |
| 2021-03-24 | -39.15 |
| 2021-03-23 | -39.15 |
| 2021-03-22 | -40.85 |
| 2021-03-19 | -41.69 |
| 2021-03-18 | -44.23 |
| 2021-03-17 | -43.66 |
| 2021-03-16 | -42.82 |
| 2021-03-15 | -40.85 |
| 2021-03-12 | -43.66 |
| 2021-03-11 | -41.69 |
| 2021-03-10 | -41.69 |
| 2021-03-09 | -42.25 |
| 2021-03-08 | -43.66 |
| 2021-03-05 | -38.31 |
| 2021-03-04 | -34.65 |
| 2021-03-03 | -33.80 |
| 2021-03-02 | -33.80 |
| 2021-03-01 | -38.03 |
| 2021-02-26 | -38.59 |
| 2021-02-25 | -40.85 |
| 2021-02-24 | -40.00 |
| 2021-02-23 | -38.03 |
| 2021-02-22 | -21.13 |
| 2021-02-19 | -15.49 |
| 2021-02-18 | -16.90 |
| 2021-02-17 | -23.94 |
| 2021-02-16 | -44.23 |
| 2021-02-11 | -46.76 |
| 2021-02-10 | -45.35 |
| 2021-02-09 | -51.55 |
| 2021-02-08 | -47.89 |
| 2021-02-05 | -47.04 |
| 2021-02-04 | -49.86 |
| 2021-02-03 | -48.73 |
| 2021-02-02 | -45.35 |
| 2021-02-01 | -48.73 |
| 2021-01-29 | -48.73 |
| 2021-01-28 | -47.32 |
| 2021-01-27 | -44.23 |
| 2021-01-26 | -43.94 |
| 2021-01-25 | -43.94 |
| 2021-01-22 | -43.66 |
| 2021-01-21 | -43.66 |
| 2021-01-20 | -42.25 |
| 2021-01-19 | -43.66 |
| 2021-01-18 | -42.25 |
| 2021-01-15 | -43.66 |
| 2021-01-14 | -43.66 |
| 2021-01-13 | -42.54 |
| 2021-01-12 | -42.54 |
| 2021-01-11 | -42.54 |
| 2021-01-08 | -43.66 |
| 2021-01-07 | -43.66 |
| 2021-01-06 | -43.66 |
| 2021-01-05 | -43.66 |
| 2021-01-04 | -43.66 |
| 2020-12-31 | -44.79 |
| 2020-12-30 | -44.79 |
| 2020-12-29 | -46.76 |
| 2020-12-28 | -46.48 |
| 2020-12-24 | -43.66 |
| 2020-12-23 | -46.20 |
| 2020-12-22 | -46.48 |
| 2020-12-21 | -39.44 |
| 2020-12-18 | -39.72 |
| 2020-12-17 | -39.72 |
| 2020-12-16 | -40.00 |
| 2020-12-15 | -43.66 |
| 2020-12-14 | -38.59 |
| 2020-12-11 | -41.41 |
| 2020-12-10 | -46.48 |
| 2020-12-09 | -44.23 |
| 2020-12-08 | -30.99 |
| 2020-12-07 | -36.06 |
| 2020-12-04 | -30.14 |
| 2020-12-03 | -33.80 |
| 2020-12-02 | -34.37 |
| 2020-12-01 | -34.37 |
| 2020-11-30 | -38.03 |
| 2020-11-27 | -38.03 |
| 2020-11-26 | -35.21 |
| 2020-11-25 | -32.96 |
| 2020-11-24 | -32.68 |
| 2020-11-23 | -32.68 |
| 2020-11-20 | -32.68 |
| 2020-11-19 | -32.39 |
| 2020-11-18 | -30.42 |
| 2020-11-17 | -30.14 |
| 2020-11-16 | -34.08 |
| 2020-11-13 | -38.03 |
| 2020-11-12 | -38.03 |
| 2020-11-11 | -38.59 |
| 2020-11-10 | -35.21 |
| 2020-11-09 | -32.68 |
| 2020-11-06 | -30.70 |
| 2020-11-05 | -35.49 |
| 2020-11-04 | -35.21 |
| 2020-11-03 | -38.87 |
| 2020-11-02 | -31.83 |
| 2020-10-30 | -29.86 |
| 2020-10-29 | -29.86 |
| 2020-10-28 | -29.86 |
| 2020-10-27 | -32.39 |
| 2020-10-23 | -32.39 |
| 2020-10-22 | -32.96 |
| 2020-10-21 | -29.86 |
| 2020-10-20 | -29.86 |
| 2020-10-19 | -29.86 |
| 2020-10-16 | -31.55 |
| 2020-10-15 | -23.94 |
| 2020-10-14 | -21.13 |
| 2020-10-12 | -18.31 |
| 2020-10-09 | -16.90 |
| 2020-10-08 | -22.54 |
| 2020-10-07 | -21.13 |
| 2020-10-06 | -29.58 |
| 2020-10-05 | -29.58 |
| 2020-09-30 | -8.45 |
| 2020-09-29 | -29.86 |
| 2020-09-28 | -36.62 |
| 2020-09-25 | -44.23 |
| 2020-09-24 | -49.30 |
| 2020-09-23 | -46.48 |
| 2020-09-22 | -45.35 |
| 2020-09-21 | -45.35 |
| 2020-09-18 | -44.23 |
| 2020-09-17 | -44.23 |
| 2020-09-16 | -44.23 |
| 2020-09-15 | -44.23 |
| 2020-09-14 | -43.94 |
| 2020-09-11 | -43.94 |
| 2020-09-10 | -43.66 |
| 2020-09-09 | -43.10 |
| 2020-09-08 | -42.82 |
| 2020-09-07 | -42.54 |
| 2020-09-04 | -42.54 |
| 2020-09-03 | -43.66 |
| 2020-09-02 | -43.66 |
| 2020-09-01 | -38.87 |
| 2020-08-31 | -39.44 |
| 2020-08-28 | -40.00 |
| 2020-08-27 | -40.28 |
| 2020-08-26 | -40.85 |
| 2020-08-25 | -37.18 |
| 2020-08-24 | -38.31 |
| 2020-08-21 | -38.31 |
| 2020-08-20 | -39.72 |
| 2020-08-19 | -38.03 |
| 2020-08-18 | -38.03 |
| 2020-08-17 | -43.66 |
| 2020-08-14 | -44.79 |
| 2020-08-13 | -43.94 |
| 2020-08-12 | -43.94 |
| 2020-08-11 | -43.94 |
| 2020-08-10 | -45.07 |
| 2020-08-07 | -44.23 |
| 2020-08-06 | -45.63 |
| 2020-08-05 | -45.92 |
| 2020-08-04 | -36.34 |
| 2020-08-03 | -33.52 |
| 2020-07-31 | -33.52 |
| 2020-07-30 | -34.93 |
| 2020-07-29 | -35.21 |
| 2020-07-28 | -29.58 |
| 2020-07-27 | -29.58 |
| 2020-07-24 | -31.27 |
| 2020-07-23 | -30.99 |
| 2020-07-22 | -33.80 |
| 2020-07-21 | -32.68 |
| 2020-07-20 | -33.80 |
| 2020-07-17 | -32.39 |
| 2020-07-16 | -32.11 |
| 2020-07-15 | -31.83 |
| 2020-07-14 | -31.83 |
| 2020-07-13 | -29.58 |
| 2020-07-10 | -35.21 |
| 2020-07-09 | -34.08 |
| 2020-07-08 | -32.68 |
| 2020-07-07 | -33.52 |
| 2020-07-06 | -31.83 |
| 2020-07-03 | -30.14 |
| 2020-07-02 | -30.99 |
| 2020-06-30 | -30.99 |
| 2020-06-29 | -30.99 |
| 2020-06-26 | -32.39 |
| 2020-06-24 | -32.39 |
| 2020-06-23 | -30.99 |
| 2020-06-22 | -33.52 |
| 2020-06-19 | -35.49 |
| 2020-06-18 | -32.68 |
| 2020-06-17 | -28.17 |
| 2020-06-16 | -28.17 |
| 2020-06-15 | -29.58 |
| 2020-06-12 | -29.58 |
| 2020-06-11 | -29.58 |
| 2020-06-10 | -28.17 |
| 2020-06-09 | -29.58 |
| 2020-06-08 | -29.58 |
| 2020-06-05 | -28.17 |
| 2020-06-04 | -18.31 |
| 2020-06-03 | -25.35 |
| 2020-06-02 | -25.35 |
| 2020-06-01 | -30.99 |
| 2020-05-29 | -25.35 |
| 2020-05-28 | -16.90 |
| 2020-05-27 | -16.90 |
| 2020-05-26 | -18.31 |
| 2020-05-25 | -29.58 |
| 2020-05-22 | -28.17 |
| 2020-05-21 | -32.39 |
| 2020-05-20 | -35.21 |
| 2020-05-19 | -35.21 |
| 2020-05-18 | -33.24 |
| 2020-05-15 | -30.42 |
| 2020-05-14 | -30.14 |
| 2020-05-13 | -30.14 |
| 2020-05-12 | -30.14 |
| 2020-05-11 | -30.14 |
| 2020-05-08 | -30.99 |
| 2020-05-07 | -29.86 |
| 2020-05-06 | -29.86 |
| 2020-05-05 | -29.58 |
| 2020-05-04 | -29.58 |
| 2020-04-29 | -29.58 |
| 2020-04-28 | -29.58 |
| 2020-04-27 | -26.76 |
| 2020-04-24 | -29.86 |
| 2020-04-23 | -29.58 |
| 2020-04-22 | -28.17 |
| 2020-04-21 | -29.58 |
| 2020-04-20 | -14.08 |
| 2020-04-17 | -11.27 |
| 2020-04-16 | -11.27 |
| 2020-04-15 | -12.68 |
| 2020-04-14 | -12.68 |
| 2020-04-09 | -11.27 |
| 2020-04-08 | -14.08 |
| 2020-04-07 | -15.49 |
| 2020-04-06 | -4.23 |
| 2020-04-03 | -4.23 |
| 2020-04-02 | -9.86 |
| 2020-04-01 | -7.04 |
| 2020-03-31 | -7.04 |
| 2020-03-30 | -15.49 |
| 2020-03-27 | -15.49 |
| 2020-03-26 | -9.86 |
| 2020-03-25 | -1.41 |
| 2020-03-24 | 1.41 |
| 2020-03-23 | -2.82 |
| 2020-03-20 | -1.41 |
| 2020-03-19 | -1.41 |
| 2020-03-18 | 2.82 |
| 2020-03-17 | 1.41 |
| 2020-03-16 | -1.41 |
| 2020-03-13 | -1.41 |
| 2020-03-12 | 0.00 |
| 2020-03-11 | -2.82 |
| 2020-03-10 | 1.41 |
| 2020-03-09 | 4.23 |
| 2020-03-06 | -4.23 |
| 2020-03-05 | -7.04 |
| 2020-03-04 | 7.04 |
| 2020-03-03 | 0.00 |
| 2020-03-02 | 1.41 |
| 2020-02-28 | 5.63 |
| 2020-02-27 | 11.27 |
| 2020-02-26 | 1.41 |
| 2020-02-25 | 7.04 |
| 2020-02-24 | 4.23 |
| 2020-02-21 | 5.63 |
| 2020-02-20 | 8.45 |
| 2020-02-19 | 7.04 |
| 2020-02-18 | 7.04 |
| 2020-02-17 | 11.27 |
| 2020-02-14 | 4.23 |
| 2020-02-13 | 4.23 |
| 2020-02-12 | 7.04 |
| 2020-02-11 | 1.41 |
| 2020-02-10 | 1.41 |
| 2020-02-07 | 5.63 |
| 2020-02-06 | 8.45 |
| 2020-02-05 | 4.23 |
| 2020-02-04 | 1.41 |
| 2020-02-03 | 7.04 |
| 2020-01-31 | 9.86 |
| 2020-01-30 | 9.86 |
| 2020-01-29 | 14.08 |
| 2020-01-24 | 18.31 |
| 2020-01-23 | 19.72 |
| 2020-01-22 | 12.68 |
| 2020-01-21 | 12.68 |
| 2020-01-20 | 12.68 |
| 2020-01-17 | 12.68 |
| 2020-01-16 | 12.68 |
| 2020-01-15 | 12.68 |
| 2020-01-14 | 11.27 |
| 2020-01-13 | 9.86 |
| 2020-01-10 | 19.72 |
| 2020-01-09 | 11.27 |
| 2020-01-08 | 12.68 |
| 2020-01-07 | 14.08 |
| 2020-01-06 | 14.08 |
| 2020-01-03 | 22.54 |
| 2020-01-02 | 23.94 |
| 2019-12-31 | 23.94 |
| 2019-12-30 | 14.08 |
| 2019-12-27 | 16.90 |
| 2019-12-24 | 21.13 |
| 2019-12-23 | 15.49 |
| 2019-12-20 | 16.90 |
| 2019-12-19 | 19.72 |
| 2019-12-18 | 18.31 |
| 2019-12-17 | 19.72 |
| 2019-12-16 | 25.35 |
| 2019-12-13 | 26.76 |
| 2019-12-12 | 26.76 |
| 2019-12-11 | 26.76 |
| 2019-12-10 | 26.76 |
| 2019-12-09 | 26.76 |
| 2019-12-06 | 25.35 |
| 2019-12-05 | 22.54 |
| 2019-12-04 | 22.54 |
| 2019-12-03 | 22.54 |
| 2019-12-02 | 23.94 |
| 2019-11-29 | 28.17 |
| 2019-11-28 | 28.17 |
| 2019-11-27 | 26.76 |
| 2019-11-26 | 25.35 |
| 2019-11-25 | 26.76 |
| 2019-11-22 | 29.58 |
| 2019-11-21 | 28.17 |
| 2019-11-20 | 28.17 |
| 2019-11-19 | 26.76 |
| 2019-11-18 | 26.76 |
| 2019-11-15 | 28.17 |
| 2019-11-14 | 28.17 |
| 2019-11-13 | 33.80 |
| 2019-11-12 | 22.54 |
| 2019-11-11 | 29.58 |
| 2019-11-08 | 29.58 |
| 2019-11-07 | 29.58 |
| 2019-11-06 | 28.17 |
| 2019-11-05 | 26.76 |
| 2019-11-04 | 26.76 |
| 2019-11-01 | 30.99 |
| 2019-10-31 | 30.99 |
| 2019-10-30 | 30.99 |
| 2019-10-29 | 30.99 |
| 2019-10-28 | 30.99 |
| 2019-10-25 | 32.39 |
| 2019-10-24 | 32.39 |
| 2019-10-23 | 32.39 |
| 2019-10-22 | 35.21 |
| 2019-10-21 | 38.03 |
| 2019-10-18 | 38.03 |
| 2019-10-17 | 35.21 |
| 2019-10-16 | 33.80 |
| 2019-10-15 | 33.80 |
| 2019-10-14 | 32.39 |
| 2019-10-11 | 32.39 |
| 2019-10-10 | 35.21 |
| 2019-10-09 | 33.80 |
| 2019-10-08 | 32.39 |
| 2019-10-04 | 32.39 |
| 2019-10-03 | 39.44 |
| 2019-10-02 | 39.44 |
| 2019-09-30 | 23.94 |
| 2019-09-27 | 23.94 |
| 2019-09-26 | 32.39 |
| 2019-09-25 | 26.76 |
| 2019-09-24 | 29.58 |
| 2019-09-23 | 29.58 |
| 2019-09-20 | 21.13 |
| 2019-09-19 | 30.99 |
| 2019-09-18 | 32.39 |
| 2019-09-17 | 33.80 |
| 2019-09-16 | 30.99 |
| 2019-09-13 | 36.62 |
| 2019-09-12 | 33.80 |
| 2019-09-11 | 33.80 |
| 2019-09-10 | 33.80 |
| 2019-09-09 | 33.80 |
| 2019-09-06 | 35.21 |
| 2019-09-05 | 33.80 |
| 2019-09-04 | 32.39 |
| 2019-09-03 | 32.39 |
| 2019-09-02 | 38.03 |
| 2019-08-30 | 38.03 |
| 2019-08-29 | 36.62 |
| 2019-08-28 | 36.62 |
| 2019-08-27 | 36.62 |
| 2019-08-26 | 36.62 |
| 2019-08-23 | 38.03 |
| 2019-08-22 | 43.66 |
| 2019-08-21 | 43.66 |
| 2019-08-20 | 33.80 |
| 2019-08-19 | 33.80 |
| 2019-08-16 | 40.85 |
| 2019-08-15 | 30.99 |
| 2019-08-14 | 30.99 |
| 2019-08-13 | 28.17 |
| 2019-08-12 | 30.99 |
| 2019-08-09 | 33.80 |
| 2019-08-08 | 30.99 |
| 2019-08-07 | 33.80 |
| 2019-08-06 | 38.03 |
| 2019-08-05 | 38.03 |
| 2019-08-02 | 43.66 |
| 2019-08-01 | 43.66 |
| 2019-07-31 | 46.48 |
| 2019-07-30 | 40.85 |
| 2019-07-29 | 35.21 |
| 2019-07-26 | 43.66 |
| 2019-07-25 | 39.44 |
| 2019-07-24 | 39.44 |
| 2019-07-23 | 36.62 |
| 2019-07-22 | 40.85 |
| 2019-07-19 | 35.21 |
| 2019-07-18 | 30.99 |
| 2019-07-17 | 43.66 |
| 2019-07-16 | 40.85 |
| 2019-07-15 | 40.85 |
| 2019-07-12 | 40.85 |
| 2019-07-11 | 40.85 |
| 2019-07-10 | 40.85 |
| 2019-07-09 | 36.62 |
| 2019-07-08 | 39.44 |
| 2019-07-05 | 46.48 |
| 2019-07-04 | 46.48 |
| 2019-07-03 | 49.30 |
| 2019-07-02 | 52.11 |
| 2019-06-28 | 46.48 |
| 2019-06-27 | 35.21 |
| 2019-06-26 | 29.58 |
| 2019-06-25 | 29.58 |
| 2019-06-24 | 23.94 |
| 2019-06-21 | 29.58 |
| 2019-06-20 | 29.58 |
| 2019-06-19 | 30.99 |
| 2019-06-18 | 35.21 |
| 2019-06-17 | 35.21 |
| 2019-06-14 | 32.39 |
| 2019-06-13 | 36.62 |
| 2019-06-12 | 36.62 |
| 2019-06-11 | 35.21 |
| 2019-06-10 | 35.21 |
| 2019-06-06 | 28.17 |
| 2019-06-05 | 40.85 |
| 2019-06-04 | 36.62 |
| 2019-06-03 | 36.62 |
| 2019-05-31 | 35.21 |
| 2019-05-30 | 39.44 |
| 2019-05-29 | 38.03 |
| 2019-05-28 | 35.21 |
| 2019-05-27 | 33.80 |
| 2019-05-24 | 35.21 |
| 2019-05-23 | 35.21 |
| 2019-05-22 | 26.76 |
| 2019-05-21 | 28.17 |
| 2019-05-20 | 16.90 |
| 2019-05-17 | 38.03 |
| 2019-05-16 | 43.66 |
| 2019-05-15 | 21.13 |
| 2019-05-14 | 22.54 |
| 2019-05-10 | 26.76 |
| 2019-05-09 | 18.31 |
| 2019-05-08 | 36.62 |
| 2019-05-07 | 30.99 |
| 2019-05-06 | 32.39 |
| 2019-05-03 | 30.99 |
| 2019-05-02 | 29.58 |
| 2019-04-30 | 39.44 |
| 2019-04-29 | 40.85 |
| 2019-04-26 | 54.93 |
| 2019-04-25 | 54.93 |
| 2019-04-24 | 63.38 |
| 2019-04-23 | 63.38 |
| 2019-04-18 | 63.38 |
| 2019-04-17 | 57.75 |
| 2019-04-16 | 43.66 |
| 2019-04-15 | 35.21 |
| 2019-04-12 | 38.03 |
| 2019-04-11 | 43.66 |
| 2019-04-10 | 38.03 |
| 2019-04-09 | 26.76 |
| 2019-04-08 | 19.72 |
| 2019-04-04 | 15.49 |
| 2019-04-03 | 14.08 |
| 2019-04-02 | 12.68 |
| 2019-04-01 | 18.31 |
| 2019-03-29 | 11.27 |
| 2019-03-28 | 15.49 |
| 2019-03-27 | 12.68 |
| 2019-03-26 | 9.86 |
| 2019-03-25 | 5.63 |
| 2019-03-22 | 5.63 |
| 2019-03-21 | 5.63 |
| 2019-03-20 | 5.63 |
| 2019-03-19 | 5.63 |
| 2019-03-18 | 11.27 |
| 2019-03-15 | 7.04 |
| 2019-03-14 | 4.23 |
| 2019-03-13 | 4.23 |
| 2019-03-12 | 15.49 |
| 2019-03-11 | 12.68 |
| 2019-03-08 | 12.68 |
| 2019-03-07 | 16.90 |
| 2019-03-06 | 16.90 |
| 2019-03-05 | 16.90 |
| 2019-03-04 | 11.27 |
| 2019-03-01 | 11.27 |
| 2019-02-28 | 12.68 |
| 2019-02-27 | 9.86 |
| 2019-02-26 | 9.86 |
| 2019-02-25 | 11.27 |
| 2019-02-22 | 5.63 |
| 2019-02-21 | 7.04 |
| 2019-02-20 | 8.45 |
| 2019-02-19 | 8.45 |
| 2019-02-18 | 8.45 |
| 2019-02-15 | 8.45 |
| 2019-02-14 | 5.63 |
| 2019-02-13 | 5.63 |
| 2019-02-12 | 8.45 |
| 2019-02-11 | 8.45 |
| 2019-02-08 | 4.23 |
| 2019-02-04 | 7.04 |
| 2019-02-01 | 7.04 |
| 2019-01-31 | 2.82 |
| 2019-01-30 | 4.23 |
| 2019-01-29 | 4.23 |
| 2019-01-28 | 4.23 |
| 2019-01-25 | 4.23 |
| 2019-01-24 | 4.23 |
| 2019-01-23 | 5.63 |
| 2019-01-22 | 8.45 |
| 2019-01-21 | 7.04 |
| 2019-01-18 | 7.04 |
| 2019-01-17 | 7.04 |
| 2019-01-16 | 7.04 |
| 2019-01-15 | 0.00 |
| 2019-01-14 | 1.41 |
| 2019-01-11 | 7.04 |
| 2019-01-10 | 7.04 |
| 2019-01-09 | 5.63 |
| 2019-01-08 | 4.23 |
| 2019-01-07 | 4.23 |
| 2019-01-04 | 4.23 |
| 2019-01-03 | 4.23 |
| 2019-01-02 | -1.41 |
| 2018-12-31 | 7.04 |
| 2018-12-28 | 7.04 |
| 2018-12-27 | 7.04 |
| 2018-12-24 | 8.45 |
| 2018-12-21 | 9.86 |
| 2018-12-20 | 9.86 |
| 2018-12-19 | 11.27 |
| 2018-12-18 | 11.27 |
| 2018-12-17 | 11.27 |
| 2018-12-14 | 11.27 |
| 2018-12-13 | 7.04 |
| 2018-12-12 | 9.86 |
| 2018-12-11 | 4.23 |
| 2018-12-10 | 12.68 |
| 2018-12-07 | 14.08 |
| 2018-12-06 | 7.04 |
| 2018-12-05 | 9.86 |
| 2018-12-04 | 12.68 |
| 2018-12-03 | 12.68 |
| 2018-11-30 | 12.68 |
| 2018-11-29 | 12.68 |
| 2018-11-28 | 11.27 |
| 2018-11-27 | 8.45 |
| 2018-11-26 | 11.27 |
| 2018-11-23 | 12.68 |
| 2018-11-22 | 2.82 |
| 2018-11-21 | 9.86 |
| 2018-11-20 | 15.49 |
| 2018-11-19 | 11.27 |
| 2018-11-16 | 11.27 |
| 2018-11-15 | 12.68 |
| 2018-11-14 | 18.31 |
| 2018-11-13 | 18.31 |
| 2018-11-12 | 9.86 |
| 2018-11-09 | 18.31 |
| 2018-11-08 | 21.13 |
| 2018-11-07 | 16.90 |
| 2018-11-06 | 0.00 |
| 2018-11-05 | 0.00 |
| 2018-11-02 | 2.82 |
| 2018-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy