Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01339 | 2012-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1339 % |
|---|---|
| 2026-02-23 | 163.67 |
| 2026-02-20 | 153.89 |
| 2026-02-16 | 153.52 |
| 2026-02-13 | 146.75 |
| 2026-02-12 | 156.53 |
| 2026-02-11 | 154.27 |
| 2026-02-10 | 156.90 |
| 2026-02-09 | 156.15 |
| 2026-02-06 | 147.50 |
| 2026-02-05 | 152.01 |
| 2026-02-04 | 150.13 |
| 2026-02-03 | 147.50 |
| 2026-02-02 | 147.12 |
| 2026-01-30 | 155.77 |
| 2026-01-29 | 158.78 |
| 2026-01-28 | 154.65 |
| 2026-01-27 | 152.01 |
| 2026-01-26 | 144.11 |
| 2026-01-23 | 141.86 |
| 2026-01-22 | 145.99 |
| 2026-01-21 | 149.38 |
| 2026-01-20 | 153.52 |
| 2026-01-19 | 150.13 |
| 2026-01-16 | 153.89 |
| 2026-01-15 | 156.90 |
| 2026-01-14 | 162.55 |
| 2026-01-13 | 171.57 |
| 2026-01-12 | 167.81 |
| 2026-01-09 | 173.83 |
| 2026-01-08 | 177.97 |
| 2026-01-07 | 183.61 |
| 2026-01-06 | 182.10 |
| 2026-01-05 | 175.33 |
| 2026-01-02 | 163.30 |
| 2025-12-31 | 153.89 |
| 2025-12-30 | 153.14 |
| 2025-12-29 | 158.03 |
| 2025-12-24 | 159.91 |
| 2025-12-23 | 159.16 |
| 2025-12-22 | 157.66 |
| 2025-12-19 | 159.91 |
| 2025-12-18 | 157.66 |
| 2025-12-17 | 150.88 |
| 2025-12-16 | 144.49 |
| 2025-12-15 | 152.01 |
| 2025-12-12 | 150.88 |
| 2025-12-11 | 154.27 |
| 2025-12-10 | 154.65 |
| 2025-12-09 | 148.63 |
| 2025-12-08 | 162.55 |
| 2025-12-05 | 163.67 |
| 2025-12-04 | 155.02 |
| 2025-12-03 | 150.88 |
| 2025-12-02 | 157.66 |
| 2025-12-01 | 151.26 |
| 2025-11-28 | 165.18 |
| 2025-11-27 | 173.45 |
| 2025-11-26 | 170.82 |
| 2025-11-25 | 168.19 |
| 2025-11-24 | 161.04 |
| 2025-11-21 | 161.04 |
| 2025-11-20 | 172.32 |
| 2025-11-19 | 174.21 |
| 2025-11-18 | 165.55 |
| 2025-11-17 | 178.72 |
| 2025-11-14 | 178.34 |
| 2025-11-13 | 181.73 |
| 2025-11-12 | 179.47 |
| 2025-11-11 | 170.07 |
| 2025-11-10 | 174.96 |
| 2025-11-07 | 170.82 |
| 2025-11-06 | 174.21 |
| 2025-11-05 | 164.05 |
| 2025-11-04 | 162.92 |
| 2025-11-03 | 165.10 |
| 2025-10-31 | 159.52 |
| 2025-10-30 | 175.51 |
| 2025-10-28 | 178.11 |
| 2025-10-27 | 178.85 |
| 2025-10-24 | 178.11 |
| 2025-10-23 | 175.51 |
| 2025-10-22 | 169.93 |
| 2025-10-21 | 169.19 |
| 2025-10-20 | 163.98 |
| 2025-10-17 | 167.33 |
| 2025-10-16 | 170.30 |
| 2025-10-15 | 166.95 |
| 2025-10-14 | 154.68 |
| 2025-10-13 | 152.08 |
| 2025-10-10 | 156.54 |
| 2025-10-09 | 157.66 |
| 2025-10-08 | 149.11 |
| 2025-10-06 | 147.99 |
| 2025-10-03 | 145.76 |
| 2025-10-02 | 149.11 |
| 2025-09-30 | 153.20 |
| 2025-09-29 | 147.25 |
| 2025-09-26 | 138.70 |
| 2025-09-25 | 135.35 |
| 2025-09-24 | 136.47 |
| 2025-09-23 | 135.72 |
| 2025-09-22 | 137.95 |
| 2025-09-19 | 140.18 |
| 2025-09-18 | 139.44 |
| 2025-09-17 | 152.08 |
| 2025-09-16 | 152.08 |
| 2025-09-15 | 163.61 |
| 2025-09-12 | 166.58 |
| 2025-09-11 | 162.86 |
| 2025-09-10 | 158.77 |
| 2025-09-09 | 149.48 |
| 2025-09-08 | 146.13 |
| 2025-09-05 | 147.99 |
| 2025-09-04 | 149.11 |
| 2025-09-03 | 154.68 |
| 2025-09-02 | 156.54 |
| 2025-09-01 | 159.52 |
| 2025-08-29 | 159.52 |
| 2025-08-28 | 156.92 |
| 2025-08-27 | 142.79 |
| 2025-08-26 | 151.34 |
| 2025-08-25 | 154.31 |
| 2025-08-22 | 153.94 |
| 2025-08-21 | 153.94 |
| 2025-08-20 | 150.22 |
| 2025-08-19 | 145.02 |
| 2025-08-18 | 149.85 |
| 2025-08-15 | 148.36 |
| 2025-08-14 | 141.30 |
| 2025-08-13 | 136.09 |
| 2025-08-12 | 133.12 |
| 2025-08-11 | 126.43 |
| 2025-08-08 | 130.15 |
| 2025-08-07 | 130.89 |
| 2025-08-06 | 130.15 |
| 2025-08-05 | 131.63 |
| 2025-08-04 | 126.43 |
| 2025-08-01 | 122.71 |
| 2025-07-31 | 124.57 |
| 2025-07-30 | 134.61 |
| 2025-07-29 | 134.61 |
| 2025-07-28 | 131.26 |
| 2025-07-25 | 127.91 |
| 2025-07-24 | 124.20 |
| 2025-07-23 | 115.65 |
| 2025-07-22 | 114.16 |
| 2025-07-21 | 115.65 |
| 2025-07-18 | 111.56 |
| 2025-07-17 | 107.09 |
| 2025-07-16 | 109.32 |
| 2025-07-15 | 111.18 |
| 2025-07-14 | 111.56 |
| 2025-07-11 | 114.53 |
| 2025-07-10 | 113.79 |
| 2025-07-09 | 109.70 |
| 2025-07-08 | 113.79 |
| 2025-07-07 | 118.25 |
| 2025-07-04 | 115.65 |
| 2025-07-03 | 115.71 |
| 2025-07-02 | 118.26 |
| 2025-06-30 | 117.17 |
| 2025-06-27 | 117.90 |
| 2025-06-26 | 121.90 |
| 2025-06-25 | 124.81 |
| 2025-06-24 | 122.26 |
| 2025-06-23 | 111.71 |
| 2025-06-20 | 108.08 |
| 2025-06-19 | 101.16 |
| 2025-06-18 | 105.53 |
| 2025-06-17 | 109.53 |
| 2025-06-16 | 110.62 |
| 2025-06-13 | 106.98 |
| 2025-06-12 | 102.98 |
| 2025-06-11 | 99.71 |
| 2025-06-10 | 96.07 |
| 2025-06-09 | 91.34 |
| 2025-06-06 | 89.52 |
| 2025-06-05 | 94.98 |
| 2025-06-04 | 93.16 |
| 2025-06-03 | 91.71 |
| 2025-06-02 | 86.98 |
| 2025-05-30 | 86.61 |
| 2025-05-29 | 88.80 |
| 2025-05-28 | 95.71 |
| 2025-05-27 | 95.71 |
| 2025-05-26 | 93.52 |
| 2025-05-23 | 90.98 |
| 2025-05-22 | 89.52 |
| 2025-05-21 | 89.89 |
| 2025-05-20 | 88.07 |
| 2025-05-19 | 88.43 |
| 2025-05-16 | 89.52 |
| 2025-05-15 | 90.25 |
| 2025-05-14 | 92.43 |
| 2025-05-13 | 81.52 |
| 2025-05-12 | 81.16 |
| 2025-05-09 | 76.06 |
| 2025-05-08 | 74.24 |
| 2025-05-07 | 71.70 |
| 2025-05-06 | 71.70 |
| 2025-05-02 | 72.06 |
| 2025-04-30 | 66.97 |
| 2025-04-29 | 62.24 |
| 2025-04-28 | 66.24 |
| 2025-04-25 | 66.61 |
| 2025-04-24 | 65.15 |
| 2025-04-23 | 63.33 |
| 2025-04-22 | 62.24 |
| 2025-04-17 | 56.42 |
| 2025-04-16 | 52.42 |
| 2025-04-15 | 52.06 |
| 2025-04-14 | 48.05 |
| 2025-04-11 | 40.05 |
| 2025-04-10 | 37.50 |
| 2025-04-09 | 39.69 |
| 2025-04-08 | 38.96 |
| 2025-04-07 | 33.50 |
| 2025-04-03 | 57.15 |
| 2025-04-02 | 55.69 |
| 2025-04-01 | 49.51 |
| 2025-03-31 | 46.23 |
| 2025-03-28 | 48.05 |
| 2025-03-27 | 53.15 |
| 2025-03-26 | 53.51 |
| 2025-03-25 | 51.69 |
| 2025-03-24 | 56.06 |
| 2025-03-21 | 56.42 |
| 2025-03-20 | 56.42 |
| 2025-03-19 | 65.15 |
| 2025-03-18 | 64.79 |
| 2025-03-17 | 62.60 |
| 2025-03-14 | 60.42 |
| 2025-03-13 | 54.24 |
| 2025-03-12 | 54.60 |
| 2025-03-11 | 50.60 |
| 2025-03-10 | 49.14 |
| 2025-03-07 | 49.87 |
| 2025-03-06 | 48.42 |
| 2025-03-05 | 44.42 |
| 2025-03-04 | 41.51 |
| 2025-03-03 | 40.78 |
| 2025-02-28 | 39.32 |
| 2025-02-27 | 47.69 |
| 2025-02-26 | 49.14 |
| 2025-02-25 | 42.23 |
| 2025-02-24 | 49.51 |
| 2025-02-21 | 46.96 |
| 2025-02-20 | 45.51 |
| 2025-02-19 | 45.51 |
| 2025-02-18 | 46.96 |
| 2025-02-17 | 46.23 |
| 2025-02-14 | 46.23 |
| 2025-02-13 | 41.87 |
| 2025-02-12 | 46.23 |
| 2025-02-11 | 43.32 |
| 2025-02-10 | 45.51 |
| 2025-02-07 | 46.96 |
| 2025-02-06 | 45.51 |
| 2025-02-05 | 42.96 |
| 2025-02-04 | 45.14 |
| 2025-02-03 | 43.32 |
| 2025-01-28 | 44.78 |
| 2025-01-27 | 47.69 |
| 2025-01-24 | 44.05 |
| 2025-01-23 | 42.23 |
| 2025-01-22 | 34.96 |
| 2025-01-21 | 38.96 |
| 2025-01-20 | 37.14 |
| 2025-01-17 | 34.23 |
| 2025-01-16 | 34.23 |
| 2025-01-15 | 33.50 |
| 2025-01-14 | 34.23 |
| 2025-01-13 | 31.32 |
| 2025-01-10 | 30.59 |
| 2025-01-09 | 33.50 |
| 2025-01-08 | 32.41 |
| 2025-01-07 | 31.32 |
| 2025-01-06 | 33.14 |
| 2025-01-03 | 33.87 |
| 2025-01-02 | 33.87 |
| 2024-12-31 | 40.78 |
| 2024-12-30 | 40.78 |
| 2024-12-27 | 37.87 |
| 2024-12-24 | 37.87 |
| 2024-12-23 | 36.05 |
| 2024-12-20 | 34.23 |
| 2024-12-19 | 36.05 |
| 2024-12-18 | 37.14 |
| 2024-12-17 | 34.23 |
| 2024-12-16 | 34.23 |
| 2024-12-13 | 35.69 |
| 2024-12-12 | 41.87 |
| 2024-12-11 | 40.41 |
| 2024-12-10 | 41.87 |
| 2024-12-09 | 43.69 |
| 2024-12-06 | 38.23 |
| 2024-12-05 | 35.32 |
| 2024-12-04 | 36.41 |
| 2024-12-03 | 37.50 |
| 2024-12-02 | 34.96 |
| 2024-11-29 | 34.96 |
| 2024-11-28 | 33.57 |
| 2024-11-27 | 35.71 |
| 2024-11-26 | 31.78 |
| 2024-11-25 | 33.93 |
| 2024-11-22 | 32.14 |
| 2024-11-21 | 37.86 |
| 2024-11-20 | 38.57 |
| 2024-11-19 | 36.78 |
| 2024-11-18 | 39.28 |
| 2024-11-15 | 37.50 |
| 2024-11-14 | 38.57 |
| 2024-11-13 | 41.07 |
| 2024-11-12 | 40.36 |
| 2024-11-11 | 47.14 |
| 2024-11-08 | 50.71 |
| 2024-11-07 | 52.50 |
| 2024-11-06 | 45.71 |
| 2024-11-05 | 47.86 |
| 2024-11-04 | 40.71 |
| 2024-11-01 | 41.07 |
| 2024-10-31 | 40.36 |
| 2024-10-30 | 38.93 |
| 2024-10-29 | 42.14 |
| 2024-10-28 | 41.78 |
| 2024-10-25 | 45.00 |
| 2024-10-24 | 45.00 |
| 2024-10-23 | 45.71 |
| 2024-10-22 | 41.43 |
| 2024-10-21 | 41.78 |
| 2024-10-18 | 44.28 |
| 2024-10-17 | 38.21 |
| 2024-10-16 | 40.36 |
| 2024-10-15 | 33.93 |
| 2024-10-14 | 42.14 |
| 2024-10-10 | 43.93 |
| 2024-10-09 | 38.93 |
| 2024-10-08 | 44.64 |
| 2024-10-07 | 73.57 |
| 2024-10-04 | 55.00 |
| 2024-10-03 | 42.14 |
| 2024-10-02 | 39.28 |
| 2024-09-30 | 32.50 |
| 2024-09-27 | 29.28 |
| 2024-09-26 | 25.00 |
| 2024-09-25 | 22.50 |
| 2024-09-24 | 20.36 |
| 2024-09-23 | 13.93 |
| 2024-09-20 | 13.93 |
| 2024-09-19 | 12.86 |
| 2024-09-17 | 8.93 |
| 2024-09-16 | 8.57 |
| 2024-09-13 | 7.14 |
| 2024-09-12 | 6.78 |
| 2024-09-11 | 5.00 |
| 2024-09-10 | 7.86 |
| 2024-09-09 | 6.78 |
| 2024-09-05 | 9.28 |
| 2024-09-04 | 5.36 |
| 2024-09-03 | 5.71 |
| 2024-09-02 | 5.71 |
| 2024-08-30 | 5.36 |
| 2024-08-29 | 5.00 |
| 2024-08-28 | -1.07 |
| 2024-08-27 | -0.36 |
| 2024-08-26 | -1.07 |
| 2024-08-23 | -1.79 |
| 2024-08-22 | -2.50 |
| 2024-08-21 | -2.50 |
| 2024-08-20 | -1.43 |
| 2024-08-19 | -1.07 |
| 2024-08-16 | -2.86 |
| 2024-08-15 | -3.93 |
| 2024-08-14 | -5.36 |
| 2024-08-13 | -4.64 |
| 2024-08-12 | -6.79 |
| 2024-08-09 | -7.14 |
| 2024-08-08 | -8.57 |
| 2024-08-07 | -8.57 |
| 2024-08-06 | -9.29 |
| 2024-08-05 | -8.22 |
| 2024-08-02 | -6.07 |
| 2024-08-01 | -6.07 |
| 2024-07-31 | -6.07 |
| 2024-07-30 | -7.86 |
| 2024-07-29 | -8.57 |
| 2024-07-26 | -9.64 |
| 2024-07-25 | -10.36 |
| 2024-07-24 | -8.93 |
| 2024-07-23 | -8.57 |
| 2024-07-22 | -8.22 |
| 2024-07-19 | -8.22 |
| 2024-07-18 | -6.79 |
| 2024-07-17 | -8.22 |
| 2024-07-16 | -7.86 |
| 2024-07-15 | -6.79 |
| 2024-07-12 | -6.07 |
| 2024-07-11 | -7.50 |
| 2024-07-10 | -7.86 |
| 2024-07-09 | -7.86 |
| 2024-07-08 | -8.93 |
| 2024-07-05 | -7.86 |
| 2024-07-04 | -8.25 |
| 2024-07-03 | -7.58 |
| 2024-07-02 | -8.92 |
| 2024-06-28 | -10.26 |
| 2024-06-27 | -11.60 |
| 2024-06-26 | -10.93 |
| 2024-06-25 | -9.92 |
| 2024-06-24 | -10.93 |
| 2024-06-21 | -9.92 |
| 2024-06-20 | -8.25 |
| 2024-06-19 | -8.59 |
| 2024-06-18 | -9.92 |
| 2024-06-17 | -10.93 |
| 2024-06-14 | -10.59 |
| 2024-06-13 | -11.26 |
| 2024-06-12 | -11.26 |
| 2024-06-11 | -10.59 |
| 2024-06-07 | -8.92 |
| 2024-06-06 | -9.59 |
| 2024-06-05 | -8.92 |
| 2024-06-04 | -7.92 |
| 2024-06-03 | -8.92 |
| 2024-05-31 | -8.92 |
| 2024-05-30 | -8.25 |
| 2024-05-29 | -6.91 |
| 2024-05-28 | -4.57 |
| 2024-05-27 | -4.90 |
| 2024-05-24 | -6.24 |
| 2024-05-23 | -5.91 |
| 2024-05-22 | -3.56 |
| 2024-05-21 | -4.23 |
| 2024-05-20 | -1.55 |
| 2024-05-17 | -1.89 |
| 2024-05-16 | -4.57 |
| 2024-05-14 | -6.58 |
| 2024-05-13 | -5.24 |
| 2024-05-10 | -6.91 |
| 2024-05-09 | -9.59 |
| 2024-05-08 | -11.26 |
| 2024-05-07 | -9.59 |
| 2024-05-06 | -10.93 |
| 2024-05-03 | -11.93 |
| 2024-05-02 | -13.61 |
| 2024-04-30 | -13.61 |
| 2024-04-29 | -9.92 |
| 2024-04-26 | -11.60 |
| 2024-04-25 | -12.60 |
| 2024-04-24 | -12.94 |
| 2024-04-23 | -14.61 |
| 2024-04-22 | -13.94 |
| 2024-04-19 | -14.61 |
| 2024-04-18 | -12.60 |
| 2024-04-17 | -15.62 |
| 2024-04-16 | -15.95 |
| 2024-04-15 | -15.95 |
| 2024-04-12 | -16.96 |
| 2024-04-11 | -14.61 |
| 2024-04-10 | -14.28 |
| 2024-04-09 | -14.95 |
| 2024-04-08 | -14.61 |
| 2024-04-05 | -15.95 |
| 2024-04-03 | -14.28 |
| 2024-04-02 | -14.28 |
| 2024-03-28 | -16.29 |
| 2024-03-27 | -16.29 |
| 2024-03-26 | -17.63 |
| 2024-03-25 | -16.62 |
| 2024-03-22 | -16.29 |
| 2024-03-21 | -14.61 |
| 2024-03-20 | -15.28 |
| 2024-03-19 | -15.95 |
| 2024-03-18 | -13.94 |
| 2024-03-15 | -14.95 |
| 2024-03-14 | -12.94 |
| 2024-03-13 | -13.27 |
| 2024-03-12 | -9.92 |
| 2024-03-11 | -10.93 |
| 2024-03-08 | -11.26 |
| 2024-03-07 | -12.27 |
| 2024-03-06 | -12.27 |
| 2024-03-05 | -12.60 |
| 2024-03-04 | -12.60 |
| 2024-03-01 | -11.60 |
| 2024-02-29 | -12.60 |
| 2024-02-28 | -12.60 |
| 2024-02-27 | -11.26 |
| 2024-02-26 | -11.60 |
| 2024-02-23 | -10.26 |
| 2024-02-22 | -11.26 |
| 2024-02-21 | -12.94 |
| 2024-02-20 | -14.95 |
| 2024-02-19 | -16.29 |
| 2024-02-16 | -16.29 |
| 2024-02-15 | -17.96 |
| 2024-02-14 | -17.29 |
| 2024-02-09 | -17.63 |
| 2024-02-08 | -16.96 |
| 2024-02-07 | -15.95 |
| 2024-02-06 | -15.62 |
| 2024-02-05 | -18.63 |
| 2024-02-02 | -18.63 |
| 2024-02-01 | -17.29 |
| 2024-01-31 | -18.63 |
| 2024-01-30 | -18.30 |
| 2024-01-29 | -15.95 |
| 2024-01-26 | -16.29 |
| 2024-01-25 | -14.95 |
| 2024-01-24 | -18.30 |
| 2024-01-23 | -22.31 |
| 2024-01-22 | -23.32 |
| 2024-01-19 | -20.97 |
| 2024-01-18 | -20.64 |
| 2024-01-17 | -20.97 |
| 2024-01-16 | -18.30 |
| 2024-01-15 | -17.63 |
| 2024-01-12 | -17.96 |
| 2024-01-11 | -18.63 |
| 2024-01-10 | -18.63 |
| 2024-01-09 | -19.97 |
| 2024-01-08 | -19.64 |
| 2024-01-05 | -18.30 |
| 2024-01-04 | -18.63 |
| 2024-01-03 | -18.63 |
| 2024-01-02 | -19.97 |
| 2023-12-29 | -19.64 |
| 2023-12-28 | -18.63 |
| 2023-12-27 | -21.31 |
| 2023-12-22 | -21.31 |
| 2023-12-21 | -21.64 |
| 2023-12-20 | -21.98 |
| 2023-12-19 | -21.98 |
| 2023-12-18 | -20.97 |
| 2023-12-15 | -20.31 |
| 2023-12-14 | -20.31 |
| 2023-12-13 | -20.64 |
| 2023-12-12 | -18.30 |
| 2023-12-11 | -19.30 |
| 2023-12-08 | -18.30 |
| 2023-12-07 | -17.96 |
| 2023-12-06 | -17.29 |
| 2023-12-05 | -17.63 |
| 2023-12-04 | -16.29 |
| 2023-12-01 | -15.95 |
| 2023-11-30 | -15.28 |
| 2023-11-29 | -16.29 |
| 2023-11-28 | -14.61 |
| 2023-11-27 | -13.94 |
| 2023-11-24 | -12.60 |
| 2023-11-23 | -12.94 |
| 2023-11-22 | -13.61 |
| 2023-11-21 | -13.61 |
| 2023-11-20 | -12.60 |
| 2023-11-17 | -14.28 |
| 2023-11-16 | -12.94 |
| 2023-11-15 | -11.26 |
| 2023-11-14 | -13.94 |
| 2023-11-13 | -13.27 |
| 2023-11-10 | -15.95 |
| 2023-11-09 | -15.62 |
| 2023-11-08 | -14.61 |
| 2023-11-07 | -13.61 |
| 2023-11-06 | -11.60 |
| 2023-11-03 | -12.27 |
| 2023-11-02 | -13.61 |
| 2023-11-01 | -13.27 |
| 2023-10-31 | -13.61 |
| 2023-10-30 | -12.60 |
| 2023-10-27 | -10.93 |
| 2023-10-26 | -10.59 |
| 2023-10-25 | -9.92 |
| 2023-10-24 | -9.92 |
| 2023-10-20 | -8.92 |
| 2023-10-19 | -8.59 |
| 2023-10-18 | -5.24 |
| 2023-10-17 | -5.24 |
| 2023-10-16 | -6.24 |
| 2023-10-13 | -4.57 |
| 2023-10-12 | -3.56 |
| 2023-10-11 | -6.91 |
| 2023-10-10 | -6.24 |
| 2023-10-09 | -7.58 |
| 2023-10-06 | -7.58 |
| 2023-10-05 | -9.25 |
| 2023-10-04 | -7.92 |
| 2023-10-03 | -7.92 |
| 2023-09-29 | -5.91 |
| 2023-09-28 | -5.24 |
| 2023-09-27 | -4.23 |
| 2023-09-26 | -3.90 |
| 2023-09-25 | -4.90 |
| 2023-09-22 | -4.57 |
| 2023-09-21 | -5.91 |
| 2023-09-20 | -5.91 |
| 2023-09-19 | -4.90 |
| 2023-09-18 | -7.25 |
| 2023-09-15 | -6.91 |
| 2023-09-14 | -8.59 |
| 2023-09-13 | -9.25 |
| 2023-09-12 | -8.25 |
| 2023-09-11 | -7.58 |
| 2023-09-07 | -8.25 |
| 2023-09-06 | -7.25 |
| 2023-09-05 | -7.92 |
| 2023-09-04 | -6.58 |
| 2023-08-31 | -10.59 |
| 2023-08-30 | -9.92 |
| 2023-08-29 | -9.25 |
| 2023-08-28 | -10.26 |
| 2023-08-25 | -11.60 |
| 2023-08-24 | -12.27 |
| 2023-08-23 | -12.94 |
| 2023-08-22 | -13.27 |
| 2023-08-21 | -13.94 |
| 2023-08-18 | -11.60 |
| 2023-08-17 | -10.26 |
| 2023-08-16 | -10.59 |
| 2023-08-15 | -9.59 |
| 2023-08-14 | -9.25 |
| 2023-08-11 | -7.92 |
| 2023-08-10 | -6.58 |
| 2023-08-09 | -5.57 |
| 2023-08-08 | -4.90 |
| 2023-08-07 | -4.23 |
| 2023-08-04 | -3.23 |
| 2023-08-03 | -4.90 |
| 2023-08-02 | -4.57 |
| 2023-08-01 | -2.56 |
| 2023-07-31 | 0.12 |
| 2023-07-28 | -0.88 |
| 2023-07-27 | -2.89 |
| 2023-07-26 | -2.56 |
| 2023-07-25 | -2.22 |
| 2023-07-24 | -7.58 |
| 2023-07-21 | -5.24 |
| 2023-07-20 | -5.91 |
| 2023-07-19 | -5.57 |
| 2023-07-18 | -4.57 |
| 2023-07-14 | -3.56 |
| 2023-07-13 | -3.56 |
| 2023-07-12 | -5.24 |
| 2023-07-11 | -6.24 |
| 2023-07-10 | -6.91 |
| 2023-07-07 | -6.24 |
| 2023-07-06 | -4.90 |
| 2023-07-05 | -3.56 |
| 2023-07-04 | -2.89 |
| 2023-07-03 | -2.56 |
| 2023-06-30 | -4.90 |
| 2023-06-29 | -5.24 |
| 2023-06-28 | -4.57 |
| 2023-06-27 | -5.24 |
| 2023-06-26 | -7.25 |
| 2023-06-23 | -6.31 |
| 2023-06-21 | -5.68 |
| 2023-06-20 | -5.68 |
| 2023-06-19 | -4.11 |
| 2023-06-16 | -2.85 |
| 2023-06-15 | -3.48 |
| 2023-06-14 | -3.17 |
| 2023-06-13 | -3.79 |
| 2023-06-12 | -2.54 |
| 2023-06-09 | -0.96 |
| 2023-06-08 | -2.54 |
| 2023-06-07 | -4.42 |
| 2023-06-06 | -5.68 |
| 2023-06-05 | -6.31 |
| 2023-06-02 | -6.31 |
| 2023-06-01 | -7.25 |
| 2023-05-31 | -6.94 |
| 2023-05-30 | -5.05 |
| 2023-05-29 | -4.42 |
| 2023-05-25 | -5.37 |
| 2023-05-24 | -3.48 |
| 2023-05-23 | -2.54 |
| 2023-05-22 | -0.34 |
| 2023-05-19 | -0.02 |
| 2023-05-18 | 0.61 |
| 2023-05-17 | -0.34 |
| 2023-05-16 | 0.61 |
| 2023-05-15 | 2.18 |
| 2023-05-12 | -0.96 |
| 2023-05-11 | 2.49 |
| 2023-05-10 | 1.55 |
| 2023-05-09 | 2.49 |
| 2023-05-08 | 3.75 |
| 2023-05-05 | 0.61 |
| 2023-05-04 | 0.61 |
| 2023-05-03 | -3.48 |
| 2023-05-02 | -3.17 |
| 2023-04-28 | -3.17 |
| 2023-04-27 | -6.62 |
| 2023-04-26 | -9.14 |
| 2023-04-25 | -9.45 |
| 2023-04-24 | -9.45 |
| 2023-04-21 | -10.71 |
| 2023-04-20 | -10.40 |
| 2023-04-19 | -12.60 |
| 2023-04-18 | -12.60 |
| 2023-04-17 | -12.91 |
| 2023-04-14 | -15.11 |
| 2023-04-13 | -15.43 |
| 2023-04-12 | -15.43 |
| 2023-04-11 | -16.37 |
| 2023-04-06 | -17.94 |
| 2023-04-04 | -17.94 |
| 2023-04-03 | -17.31 |
| 2023-03-31 | -17.63 |
| 2023-03-30 | -17.00 |
| 2023-03-29 | -16.68 |
| 2023-03-28 | -17.31 |
| 2023-03-27 | -19.20 |
| 2023-03-24 | -17.94 |
| 2023-03-23 | -16.37 |
| 2023-03-22 | -17.94 |
| 2023-03-21 | -19.20 |
| 2023-03-20 | -19.51 |
| 2023-03-17 | -18.26 |
| 2023-03-16 | -20.77 |
| 2023-03-15 | -19.51 |
| 2023-03-14 | -21.09 |
| 2023-03-13 | -19.51 |
| 2023-03-10 | -21.71 |
| 2023-03-09 | -21.09 |
| 2023-03-08 | -19.51 |
| 2023-03-07 | -17.31 |
| 2023-03-06 | -17.94 |
| 2023-03-03 | -17.94 |
| 2023-03-02 | -18.26 |
| 2023-03-01 | -19.83 |
| 2023-02-28 | -22.03 |
| 2023-02-27 | -21.71 |
| 2023-02-24 | -19.51 |
| 2023-02-23 | -18.88 |
| 2023-02-22 | -18.57 |
| 2023-02-21 | -18.26 |
| 2023-02-20 | -17.94 |
| 2023-02-17 | -19.20 |
| 2023-02-16 | -19.51 |
| 2023-02-15 | -19.83 |
| 2023-02-14 | -18.26 |
| 2023-02-13 | -18.57 |
| 2023-02-10 | -19.83 |
| 2023-02-09 | -18.88 |
| 2023-02-08 | -18.26 |
| 2023-02-07 | -18.88 |
| 2023-02-06 | -18.88 |
| 2023-02-03 | -17.63 |
| 2023-02-02 | -17.31 |
| 2023-02-01 | -16.06 |
| 2023-01-31 | -17.00 |
| 2023-01-30 | -15.43 |
| 2023-01-27 | -12.28 |
| 2023-01-26 | -13.23 |
| 2023-01-20 | -15.43 |
| 2023-01-19 | -17.63 |
| 2023-01-18 | -16.68 |
| 2023-01-17 | -17.63 |
| 2023-01-16 | -16.06 |
| 2023-01-13 | -16.37 |
| 2023-01-12 | -16.68 |
| 2023-01-11 | -16.06 |
| 2023-01-10 | -16.68 |
| 2023-01-09 | -16.06 |
| 2023-01-06 | -16.37 |
| 2023-01-05 | -15.74 |
| 2023-01-04 | -14.80 |
| 2023-01-03 | -17.63 |
| 2022-12-30 | -18.57 |
| 2022-12-29 | -18.88 |
| 2022-12-28 | -17.63 |
| 2022-12-23 | -19.20 |
| 2022-12-22 | -19.83 |
| 2022-12-21 | -20.14 |
| 2022-12-20 | -20.14 |
| 2022-12-19 | -18.57 |
| 2022-12-16 | -17.31 |
| 2022-12-15 | -18.26 |
| 2022-12-14 | -17.94 |
| 2022-12-13 | -17.94 |
| 2022-12-12 | -17.63 |
| 2022-12-09 | -17.00 |
| 2022-12-08 | -17.63 |
| 2022-12-07 | -19.83 |
| 2022-12-06 | -16.37 |
| 2022-12-05 | -16.68 |
| 2022-12-02 | -20.77 |
| 2022-12-01 | -20.77 |
| 2022-11-30 | -17.63 |
| 2022-11-29 | -18.26 |
| 2022-11-28 | -21.09 |
| 2022-11-25 | -20.46 |
| 2022-11-24 | -21.40 |
| 2022-11-23 | -21.40 |
| 2022-11-22 | -22.97 |
| 2022-11-21 | -23.92 |
| 2022-11-18 | -24.54 |
| 2022-11-17 | -25.17 |
| 2022-11-16 | -25.17 |
| 2022-11-15 | -24.54 |
| 2022-11-14 | -25.49 |
| 2022-11-11 | -26.12 |
| 2022-11-10 | -28.32 |
| 2022-11-09 | -27.37 |
| 2022-11-08 | -27.06 |
| 2022-11-07 | -26.74 |
| 2022-11-04 | -28.63 |
| 2022-11-03 | -30.20 |
| 2022-11-02 | -30.52 |
| 2022-11-01 | -30.20 |
| 2022-10-31 | -31.78 |
| 2022-10-28 | -31.15 |
| 2022-10-27 | -29.57 |
| 2022-10-26 | -30.20 |
| 2022-10-25 | -30.52 |
| 2022-10-24 | -30.20 |
| 2022-10-21 | -26.74 |
| 2022-10-20 | -26.43 |
| 2022-10-19 | -26.74 |
| 2022-10-18 | -26.43 |
| 2022-10-17 | -28.00 |
| 2022-10-14 | -27.69 |
| 2022-10-13 | -28.95 |
| 2022-10-12 | -28.00 |
| 2022-10-11 | -28.32 |
| 2022-10-10 | -28.00 |
| 2022-10-07 | -27.69 |
| 2022-10-06 | -27.37 |
| 2022-10-05 | -27.69 |
| 2022-10-03 | -30.83 |
| 2022-09-30 | -28.32 |
| 2022-09-29 | -29.89 |
| 2022-09-28 | -29.26 |
| 2022-09-27 | -27.69 |
| 2022-09-26 | -27.37 |
| 2022-09-23 | -26.12 |
| 2022-09-22 | -26.12 |
| 2022-09-21 | -26.74 |
| 2022-09-20 | -26.12 |
| 2022-09-19 | -26.12 |
| 2022-09-16 | -24.86 |
| 2022-09-15 | -22.66 |
| 2022-09-14 | -23.60 |
| 2022-09-13 | -22.66 |
| 2022-09-09 | -23.60 |
| 2022-09-08 | -24.23 |
| 2022-09-07 | -23.92 |
| 2022-09-06 | -23.29 |
| 2022-09-05 | -23.92 |
| 2022-09-02 | -23.60 |
| 2022-09-01 | -22.97 |
| 2022-08-31 | -23.60 |
| 2022-08-30 | -23.92 |
| 2022-08-29 | -25.17 |
| 2022-08-26 | -26.43 |
| 2022-08-25 | -26.43 |
| 2022-08-24 | -27.37 |
| 2022-08-23 | -27.06 |
| 2022-08-22 | -27.37 |
| 2022-08-19 | -27.37 |
| 2022-08-18 | -28.00 |
| 2022-08-17 | -27.37 |
| 2022-08-16 | -27.69 |
| 2022-08-15 | -27.37 |
| 2022-08-12 | -26.74 |
| 2022-08-11 | -27.37 |
| 2022-08-10 | -28.32 |
| 2022-08-09 | -27.69 |
| 2022-08-08 | -28.00 |
| 2022-08-05 | -27.06 |
| 2022-08-04 | -27.06 |
| 2022-08-03 | -27.69 |
| 2022-08-02 | -27.69 |
| 2022-08-01 | -26.74 |
| 2022-07-29 | -26.12 |
| 2022-07-28 | -25.80 |
| 2022-07-27 | -26.12 |
| 2022-07-26 | -25.80 |
| 2022-07-25 | -26.12 |
| 2022-07-22 | -26.12 |
| 2022-07-21 | -26.12 |
| 2022-07-20 | -25.49 |
| 2022-07-19 | -25.80 |
| 2022-07-18 | -26.12 |
| 2022-07-15 | -27.69 |
| 2022-07-14 | -26.12 |
| 2022-07-13 | -25.49 |
| 2022-07-12 | -25.80 |
| 2022-07-11 | -24.86 |
| 2022-07-08 | -25.17 |
| 2022-07-07 | -25.49 |
| 2022-07-06 | -25.17 |
| 2022-07-05 | -24.23 |
| 2022-07-04 | -24.54 |
| 2022-06-30 | -24.54 |
| 2022-06-29 | -24.23 |
| 2022-06-28 | -24.54 |
| 2022-06-27 | -25.17 |
| 2022-06-24 | -25.17 |
| 2022-06-23 | -24.23 |
| 2022-06-22 | -25.22 |
| 2022-06-21 | -24.05 |
| 2022-06-20 | -24.34 |
| 2022-06-17 | -24.34 |
| 2022-06-16 | -24.34 |
| 2022-06-15 | -24.05 |
| 2022-06-14 | -26.10 |
| 2022-06-13 | -26.98 |
| 2022-06-10 | -25.81 |
| 2022-06-09 | -25.81 |
| 2022-06-08 | -26.10 |
| 2022-06-07 | -26.69 |
| 2022-06-06 | -26.69 |
| 2022-06-02 | -26.98 |
| 2022-06-01 | -26.98 |
| 2022-05-31 | -27.57 |
| 2022-05-30 | -27.86 |
| 2022-05-27 | -28.16 |
| 2022-05-26 | -28.45 |
| 2022-05-25 | -28.74 |
| 2022-05-24 | -28.45 |
| 2022-05-23 | -27.57 |
| 2022-05-20 | -27.57 |
| 2022-05-19 | -28.16 |
| 2022-05-18 | -28.74 |
| 2022-05-17 | -28.45 |
| 2022-05-16 | -29.33 |
| 2022-05-13 | -29.04 |
| 2022-05-12 | -29.33 |
| 2022-05-11 | -28.74 |
| 2022-05-10 | -28.45 |
| 2022-05-06 | -27.28 |
| 2022-05-05 | -25.52 |
| 2022-05-04 | -24.93 |
| 2022-05-03 | -25.52 |
| 2022-04-29 | -26.10 |
| 2022-04-28 | -27.57 |
| 2022-04-27 | -29.62 |
| 2022-04-26 | -29.62 |
| 2022-04-25 | -28.16 |
| 2022-04-22 | -25.22 |
| 2022-04-21 | -25.81 |
| 2022-04-20 | -25.52 |
| 2022-04-19 | -24.64 |
| 2022-04-14 | -24.05 |
| 2022-04-13 | -24.34 |
| 2022-04-12 | -25.22 |
| 2022-04-11 | -24.34 |
| 2022-04-08 | -22.88 |
| 2022-04-07 | -24.05 |
| 2022-04-06 | -23.17 |
| 2022-04-04 | -22.29 |
| 2022-04-01 | -23.76 |
| 2022-03-31 | -24.64 |
| 2022-03-30 | -25.52 |
| 2022-03-29 | -26.40 |
| 2022-03-28 | -26.69 |
| 2022-03-25 | -27.28 |
| 2022-03-24 | -26.40 |
| 2022-03-23 | -26.69 |
| 2022-03-22 | -26.98 |
| 2022-03-21 | -28.45 |
| 2022-03-18 | -26.98 |
| 2022-03-17 | -28.74 |
| 2022-03-16 | -31.97 |
| 2022-03-15 | -34.61 |
| 2022-03-14 | -31.09 |
| 2022-03-11 | -30.21 |
| 2022-03-10 | -29.62 |
| 2022-03-09 | -30.80 |
| 2022-03-08 | -30.21 |
| 2022-03-07 | -29.04 |
| 2022-03-04 | -26.98 |
| 2022-03-03 | -26.69 |
| 2022-03-02 | -27.28 |
| 2022-03-01 | -26.10 |
| 2022-02-28 | -26.40 |
| 2022-02-25 | -26.69 |
| 2022-02-24 | -26.10 |
| 2022-02-23 | -24.93 |
| 2022-02-22 | -24.34 |
| 2022-02-21 | -23.46 |
| 2022-02-18 | -23.46 |
| 2022-02-17 | -24.05 |
| 2022-02-16 | -23.76 |
| 2022-02-15 | -25.22 |
| 2022-02-14 | -24.05 |
| 2022-02-11 | -22.58 |
| 2022-02-10 | -23.46 |
| 2022-02-09 | -24.34 |
| 2022-02-08 | -25.52 |
| 2022-02-07 | -26.10 |
| 2022-02-04 | -26.98 |
| 2022-01-31 | -27.86 |
| 2022-01-28 | -28.16 |
| 2022-01-27 | -28.16 |
| 2022-01-26 | -27.57 |
| 2022-01-25 | -28.16 |
| 2022-01-24 | -26.69 |
| 2022-01-21 | -26.10 |
| 2022-01-20 | -25.81 |
| 2022-01-19 | -26.98 |
| 2022-01-18 | -27.86 |
| 2022-01-17 | -27.57 |
| 2022-01-14 | -27.86 |
| 2022-01-13 | -27.28 |
| 2022-01-12 | -27.57 |
| 2022-01-11 | -27.86 |
| 2022-01-10 | -28.45 |
| 2022-01-07 | -28.74 |
| 2022-01-06 | -29.33 |
| 2022-01-05 | -29.62 |
| 2022-01-04 | -30.21 |
| 2022-01-03 | -30.50 |
| 2021-12-31 | -30.80 |
| 2021-12-30 | -31.38 |
| 2021-12-29 | -30.80 |
| 2021-12-28 | -30.50 |
| 2021-12-24 | -31.09 |
| 2021-12-23 | -31.09 |
| 2021-12-22 | -31.67 |
| 2021-12-21 | -32.26 |
| 2021-12-20 | -32.55 |
| 2021-12-17 | -31.38 |
| 2021-12-16 | -31.67 |
| 2021-12-15 | -31.67 |
| 2021-12-14 | -31.67 |
| 2021-12-13 | -31.38 |
| 2021-12-10 | -31.38 |
| 2021-12-09 | -30.80 |
| 2021-12-08 | -31.09 |
| 2021-12-07 | -31.38 |
| 2021-12-06 | -31.97 |
| 2021-12-03 | -31.97 |
| 2021-12-02 | -31.97 |
| 2021-12-01 | -33.14 |
| 2021-11-30 | -33.14 |
| 2021-11-29 | -31.97 |
| 2021-11-26 | -31.67 |
| 2021-11-25 | -31.09 |
| 2021-11-24 | -30.50 |
| 2021-11-23 | -30.21 |
| 2021-11-22 | -30.50 |
| 2021-11-19 | -29.92 |
| 2021-11-18 | -30.21 |
| 2021-11-17 | -29.92 |
| 2021-11-16 | -30.21 |
| 2021-11-15 | -30.80 |
| 2021-11-12 | -30.50 |
| 2021-11-11 | -30.21 |
| 2021-11-10 | -31.09 |
| 2021-11-09 | -31.38 |
| 2021-11-08 | -31.38 |
| 2021-11-05 | -31.38 |
| 2021-11-04 | -30.21 |
| 2021-11-03 | -29.62 |
| 2021-11-02 | -29.62 |
| 2021-11-01 | -29.06 |
| 2021-10-29 | -29.35 |
| 2021-10-28 | -29.35 |
| 2021-10-27 | -27.31 |
| 2021-10-26 | -27.02 |
| 2021-10-25 | -26.15 |
| 2021-10-22 | -26.44 |
| 2021-10-21 | -25.86 |
| 2021-10-20 | -27.31 |
| 2021-10-19 | -27.31 |
| 2021-10-18 | -28.18 |
| 2021-10-15 | -27.89 |
| 2021-10-12 | -27.60 |
| 2021-10-11 | -27.89 |
| 2021-10-08 | -28.18 |
| 2021-10-07 | -28.76 |
| 2021-10-06 | -29.64 |
| 2021-10-05 | -30.22 |
| 2021-10-04 | -29.93 |
| 2021-09-30 | -29.64 |
| 2021-09-29 | -30.22 |
| 2021-09-28 | -31.38 |
| 2021-09-27 | -31.67 |
| 2021-09-24 | -31.09 |
| 2021-09-23 | -30.80 |
| 2021-09-21 | -31.67 |
| 2021-09-20 | -32.54 |
| 2021-09-17 | -30.80 |
| 2021-09-16 | -28.47 |
| 2021-09-15 | -27.89 |
| 2021-09-14 | -27.60 |
| 2021-09-13 | -25.86 |
| 2021-09-10 | -25.86 |
| 2021-09-09 | -26.73 |
| 2021-09-08 | -26.15 |
| 2021-09-07 | -26.15 |
| 2021-09-06 | -27.02 |
| 2021-09-03 | -27.89 |
| 2021-09-02 | -28.47 |
| 2021-09-01 | -28.76 |
| 2021-08-31 | -30.22 |
| 2021-08-30 | -29.35 |
| 2021-08-27 | -28.76 |
| 2021-08-26 | -29.06 |
| 2021-08-25 | -29.06 |
| 2021-08-24 | -29.64 |
| 2021-08-23 | -30.80 |
| 2021-08-20 | -31.09 |
| 2021-08-19 | -29.93 |
| 2021-08-18 | -28.47 |
| 2021-08-17 | -29.93 |
| 2021-08-16 | -28.47 |
| 2021-08-13 | -29.64 |
| 2021-08-12 | -29.64 |
| 2021-08-11 | -29.06 |
| 2021-08-10 | -29.06 |
| 2021-08-09 | -29.93 |
| 2021-08-06 | -30.51 |
| 2021-08-05 | -29.64 |
| 2021-08-04 | -29.35 |
| 2021-08-03 | -29.06 |
| 2021-08-02 | -29.06 |
| 2021-07-30 | -29.93 |
| 2021-07-29 | -29.93 |
| 2021-07-28 | -30.51 |
| 2021-07-27 | -30.80 |
| 2021-07-26 | -28.47 |
| 2021-07-23 | -26.73 |
| 2021-07-22 | -26.44 |
| 2021-07-21 | -26.44 |
| 2021-07-20 | -26.15 |
| 2021-07-19 | -24.98 |
| 2021-07-16 | -24.40 |
| 2021-07-15 | -24.98 |
| 2021-07-14 | -25.57 |
| 2021-07-13 | -25.28 |
| 2021-07-12 | -26.15 |
| 2021-07-09 | -26.15 |
| 2021-07-08 | -25.28 |
| 2021-07-07 | -22.95 |
| 2021-07-06 | -22.66 |
| 2021-07-05 | -23.53 |
| 2021-07-02 | -24.40 |
| 2021-06-30 | -24.69 |
| 2021-06-29 | -24.98 |
| 2021-06-28 | -22.95 |
| 2021-06-25 | -23.24 |
| 2021-06-24 | -23.82 |
| 2021-06-23 | -23.53 |
| 2021-06-22 | -23.94 |
| 2021-06-21 | -23.66 |
| 2021-06-18 | -23.66 |
| 2021-06-17 | -21.74 |
| 2021-06-16 | -21.74 |
| 2021-06-15 | -21.18 |
| 2021-06-11 | -20.91 |
| 2021-06-10 | -20.08 |
| 2021-06-09 | -19.26 |
| 2021-06-08 | -19.26 |
| 2021-06-07 | -20.36 |
| 2021-06-04 | -20.63 |
| 2021-06-03 | -21.18 |
| 2021-06-02 | -20.91 |
| 2021-06-01 | -20.91 |
| 2021-05-31 | -20.91 |
| 2021-05-28 | -20.63 |
| 2021-05-27 | -20.91 |
| 2021-05-26 | -22.29 |
| 2021-05-25 | -22.84 |
| 2021-05-24 | -24.49 |
| 2021-05-21 | -23.94 |
| 2021-05-20 | -24.22 |
| 2021-05-18 | -23.66 |
| 2021-05-17 | -25.04 |
| 2021-05-14 | -24.49 |
| 2021-05-13 | -26.14 |
| 2021-05-12 | -24.49 |
| 2021-05-11 | -24.77 |
| 2021-05-10 | -24.77 |
| 2021-05-07 | -24.77 |
| 2021-05-06 | -24.77 |
| 2021-05-05 | -23.94 |
| 2021-05-04 | -26.14 |
| 2021-05-03 | -26.70 |
| 2021-04-30 | -26.70 |
| 2021-04-29 | -26.97 |
| 2021-04-28 | -28.90 |
| 2021-04-27 | -29.45 |
| 2021-04-26 | -29.45 |
| 2021-04-23 | -28.90 |
| 2021-04-22 | -28.63 |
| 2021-04-21 | -29.18 |
| 2021-04-20 | -28.90 |
| 2021-04-19 | -29.18 |
| 2021-04-16 | -30.00 |
| 2021-04-15 | -30.28 |
| 2021-04-14 | -30.55 |
| 2021-04-13 | -30.55 |
| 2021-04-12 | -30.28 |
| 2021-04-09 | -30.28 |
| 2021-04-08 | -30.55 |
| 2021-04-07 | -30.83 |
| 2021-04-01 | -30.28 |
| 2021-03-31 | -30.55 |
| 2021-03-30 | -30.00 |
| 2021-03-29 | -30.55 |
| 2021-03-26 | -31.38 |
| 2021-03-25 | -30.83 |
| 2021-03-24 | -31.66 |
| 2021-03-23 | -31.38 |
| 2021-03-22 | -31.11 |
| 2021-03-19 | -31.11 |
| 2021-03-18 | -30.55 |
| 2021-03-17 | -30.55 |
| 2021-03-16 | -30.55 |
| 2021-03-15 | -31.11 |
| 2021-03-12 | -31.66 |
| 2021-03-11 | -31.38 |
| 2021-03-10 | -31.38 |
| 2021-03-09 | -31.93 |
| 2021-03-08 | -31.93 |
| 2021-03-05 | -31.93 |
| 2021-03-04 | -32.48 |
| 2021-03-03 | -31.66 |
| 2021-03-02 | -33.03 |
| 2021-03-01 | -32.76 |
| 2021-02-26 | -33.59 |
| 2021-02-25 | -31.93 |
| 2021-02-24 | -32.48 |
| 2021-02-23 | -31.11 |
| 2021-02-22 | -31.93 |
| 2021-02-19 | -31.38 |
| 2021-02-18 | -31.93 |
| 2021-02-17 | -30.83 |
| 2021-02-16 | -32.21 |
| 2021-02-11 | -33.59 |
| 2021-02-10 | -33.31 |
| 2021-02-09 | -34.41 |
| 2021-02-08 | -33.86 |
| 2021-02-05 | -33.86 |
| 2021-02-04 | -33.86 |
| 2021-02-03 | -33.31 |
| 2021-02-02 | -33.59 |
| 2021-02-01 | -33.86 |
| 2021-01-29 | -34.14 |
| 2021-01-28 | -33.59 |
| 2021-01-27 | -32.21 |
| 2021-01-26 | -32.21 |
| 2021-01-25 | -31.38 |
| 2021-01-22 | -30.55 |
| 2021-01-21 | -28.07 |
| 2021-01-20 | -27.25 |
| 2021-01-19 | -26.97 |
| 2021-01-18 | -31.93 |
| 2021-01-15 | -31.93 |
| 2021-01-14 | -31.93 |
| 2021-01-13 | -31.93 |
| 2021-01-12 | -32.21 |
| 2021-01-11 | -34.14 |
| 2021-01-08 | -33.86 |
| 2021-01-07 | -33.31 |
| 2021-01-06 | -32.48 |
| 2021-01-05 | -32.76 |
| 2021-01-04 | -32.48 |
| 2020-12-31 | -32.21 |
| 2020-12-30 | -33.03 |
| 2020-12-29 | -33.59 |
| 2020-12-28 | -33.31 |
| 2020-12-24 | -33.86 |
| 2020-12-23 | -34.41 |
| 2020-12-22 | -34.14 |
| 2020-12-21 | -33.59 |
| 2020-12-18 | -33.03 |
| 2020-12-17 | -32.48 |
| 2020-12-16 | -32.76 |
| 2020-12-15 | -33.03 |
| 2020-12-14 | -33.03 |
| 2020-12-11 | -33.03 |
| 2020-12-10 | -33.03 |
| 2020-12-09 | -32.76 |
| 2020-12-08 | -32.21 |
| 2020-12-07 | -31.93 |
| 2020-12-04 | -31.38 |
| 2020-12-03 | -30.28 |
| 2020-12-02 | -29.73 |
| 2020-12-01 | -29.73 |
| 2020-11-30 | -32.48 |
| 2020-11-27 | -30.28 |
| 2020-11-26 | -31.66 |
| 2020-11-25 | -32.76 |
| 2020-11-24 | -33.31 |
| 2020-11-23 | -33.03 |
| 2020-11-20 | -33.86 |
| 2020-11-19 | -33.31 |
| 2020-11-18 | -32.21 |
| 2020-11-17 | -32.76 |
| 2020-11-16 | -33.03 |
| 2020-11-13 | -34.14 |
| 2020-11-12 | -33.03 |
| 2020-11-11 | -32.21 |
| 2020-11-10 | -33.03 |
| 2020-11-09 | -33.31 |
| 2020-11-06 | -34.69 |
| 2020-11-05 | -34.69 |
| 2020-11-04 | -36.07 |
| 2020-11-03 | -35.51 |
| 2020-11-02 | -36.07 |
| 2020-10-30 | -37.77 |
| 2020-10-29 | -36.69 |
| 2020-10-28 | -36.69 |
| 2020-10-27 | -35.60 |
| 2020-10-23 | -33.71 |
| 2020-10-22 | -34.79 |
| 2020-10-21 | -34.25 |
| 2020-10-20 | -35.33 |
| 2020-10-19 | -35.33 |
| 2020-10-16 | -36.14 |
| 2020-10-15 | -37.77 |
| 2020-10-14 | -36.96 |
| 2020-10-12 | -36.69 |
| 2020-10-09 | -38.04 |
| 2020-10-08 | -38.04 |
| 2020-10-07 | -37.50 |
| 2020-10-06 | -37.77 |
| 2020-10-05 | -37.50 |
| 2020-09-30 | -38.04 |
| 2020-09-29 | -37.50 |
| 2020-09-28 | -37.23 |
| 2020-09-25 | -37.77 |
| 2020-09-24 | -38.31 |
| 2020-09-23 | -36.41 |
| 2020-09-22 | -35.33 |
| 2020-09-21 | -34.52 |
| 2020-09-18 | -33.98 |
| 2020-09-17 | -35.06 |
| 2020-09-16 | -34.25 |
| 2020-09-15 | -33.98 |
| 2020-09-14 | -34.25 |
| 2020-09-11 | -33.98 |
| 2020-09-10 | -33.71 |
| 2020-09-09 | -33.44 |
| 2020-09-08 | -32.63 |
| 2020-09-07 | -32.90 |
| 2020-09-04 | -32.90 |
| 2020-09-03 | -32.36 |
| 2020-09-02 | -31.81 |
| 2020-09-01 | -31.00 |
| 2020-08-31 | -31.54 |
| 2020-08-28 | -29.92 |
| 2020-08-27 | -29.92 |
| 2020-08-26 | -29.65 |
| 2020-08-25 | -28.57 |
| 2020-08-24 | -28.84 |
| 2020-08-21 | -29.38 |
| 2020-08-20 | -29.65 |
| 2020-08-19 | -28.57 |
| 2020-08-18 | -26.94 |
| 2020-08-17 | -26.67 |
| 2020-08-14 | -28.84 |
| 2020-08-13 | -29.92 |
| 2020-08-12 | -29.92 |
| 2020-08-11 | -30.46 |
| 2020-08-10 | -29.92 |
| 2020-08-07 | -29.65 |
| 2020-08-06 | -28.84 |
| 2020-08-05 | -28.57 |
| 2020-08-04 | -28.03 |
| 2020-08-03 | -31.00 |
| 2020-07-31 | -31.81 |
| 2020-07-30 | -31.81 |
| 2020-07-29 | -31.00 |
| 2020-07-28 | -32.36 |
| 2020-07-27 | -32.90 |
| 2020-07-24 | -32.90 |
| 2020-07-23 | -31.00 |
| 2020-07-22 | -30.19 |
| 2020-07-21 | -28.84 |
| 2020-07-20 | -28.57 |
| 2020-07-17 | -31.00 |
| 2020-07-16 | -30.46 |
| 2020-07-15 | -29.11 |
| 2020-07-14 | -27.49 |
| 2020-07-13 | -25.32 |
| 2020-07-10 | -24.78 |
| 2020-07-09 | -18.29 |
| 2020-07-08 | -18.29 |
| 2020-07-07 | -19.91 |
| 2020-07-06 | -19.91 |
| 2020-07-03 | -31.54 |
| 2020-07-02 | -33.98 |
| 2020-06-30 | -38.85 |
| 2020-06-29 | -39.12 |
| 2020-06-26 | -37.41 |
| 2020-06-24 | -36.13 |
| 2020-06-23 | -36.13 |
| 2020-06-22 | -36.13 |
| 2020-06-19 | -36.13 |
| 2020-06-18 | -36.90 |
| 2020-06-17 | -37.41 |
| 2020-06-16 | -37.16 |
| 2020-06-15 | -39.46 |
| 2020-06-12 | -38.44 |
| 2020-06-11 | -37.67 |
| 2020-06-10 | -35.36 |
| 2020-06-09 | -34.59 |
| 2020-06-08 | -34.85 |
| 2020-06-05 | -35.62 |
| 2020-06-04 | -38.18 |
| 2020-06-03 | -37.67 |
| 2020-06-02 | -38.70 |
| 2020-06-01 | -39.21 |
| 2020-05-29 | -40.23 |
| 2020-05-28 | -40.23 |
| 2020-05-27 | -38.95 |
| 2020-05-26 | -39.21 |
| 2020-05-25 | -39.72 |
| 2020-05-22 | -39.46 |
| 2020-05-21 | -36.39 |
| 2020-05-20 | -35.62 |
| 2020-05-19 | -35.62 |
| 2020-05-18 | -36.90 |
| 2020-05-15 | -36.90 |
| 2020-05-14 | -36.64 |
| 2020-05-13 | -34.85 |
| 2020-05-12 | -34.59 |
| 2020-05-11 | -34.33 |
| 2020-05-08 | -34.85 |
| 2020-05-07 | -35.62 |
| 2020-05-06 | -35.62 |
| 2020-05-05 | -36.64 |
| 2020-05-04 | -36.90 |
| 2020-04-29 | -34.85 |
| 2020-04-28 | -33.82 |
| 2020-04-27 | -35.36 |
| 2020-04-24 | -37.16 |
| 2020-04-23 | -36.64 |
| 2020-04-22 | -35.62 |
| 2020-04-21 | -36.13 |
| 2020-04-20 | -34.85 |
| 2020-04-17 | -34.85 |
| 2020-04-16 | -36.64 |
| 2020-04-15 | -36.13 |
| 2020-04-14 | -34.59 |
| 2020-04-09 | -34.85 |
| 2020-04-08 | -35.36 |
| 2020-04-07 | -33.82 |
| 2020-04-06 | -35.10 |
| 2020-04-03 | -36.64 |
| 2020-04-02 | -34.08 |
| 2020-04-01 | -35.36 |
| 2020-03-31 | -34.33 |
| 2020-03-30 | -38.44 |
| 2020-03-27 | -38.95 |
| 2020-03-26 | -39.72 |
| 2020-03-25 | -39.98 |
| 2020-03-24 | -42.80 |
| 2020-03-23 | -45.62 |
| 2020-03-20 | -43.57 |
| 2020-03-19 | -45.88 |
| 2020-03-18 | -43.06 |
| 2020-03-17 | -39.21 |
| 2020-03-16 | -38.70 |
| 2020-03-13 | -35.87 |
| 2020-03-12 | -33.05 |
| 2020-03-11 | -30.74 |
| 2020-03-10 | -30.49 |
| 2020-03-09 | -29.97 |
| 2020-03-06 | -26.38 |
| 2020-03-05 | -26.90 |
| 2020-03-04 | -28.44 |
| 2020-03-03 | -27.92 |
| 2020-03-02 | -27.92 |
| 2020-02-28 | -29.20 |
| 2020-02-27 | -27.92 |
| 2020-02-26 | -28.44 |
| 2020-02-25 | -27.92 |
| 2020-02-24 | -27.15 |
| 2020-02-21 | -24.59 |
| 2020-02-20 | -24.07 |
| 2020-02-19 | -25.10 |
| 2020-02-18 | -25.10 |
| 2020-02-17 | -24.59 |
| 2020-02-14 | -25.36 |
| 2020-02-13 | -25.10 |
| 2020-02-12 | -24.33 |
| 2020-02-11 | -25.10 |
| 2020-02-10 | -25.36 |
| 2020-02-07 | -25.10 |
| 2020-02-06 | -23.82 |
| 2020-02-05 | -25.61 |
| 2020-02-04 | -26.13 |
| 2020-02-03 | -27.92 |
| 2020-01-31 | -28.18 |
| 2020-01-30 | -27.15 |
| 2020-01-29 | -24.33 |
| 2020-01-24 | -21.00 |
| 2020-01-23 | -20.48 |
| 2020-01-22 | -18.43 |
| 2020-01-21 | -18.94 |
| 2020-01-20 | -16.12 |
| 2020-01-17 | -15.61 |
| 2020-01-16 | -15.87 |
| 2020-01-15 | -16.12 |
| 2020-01-14 | -15.61 |
| 2020-01-13 | -15.61 |
| 2020-01-10 | -16.38 |
| 2020-01-09 | -15.61 |
| 2020-01-08 | -16.64 |
| 2020-01-07 | -15.87 |
| 2020-01-06 | -15.61 |
| 2020-01-03 | -15.61 |
| 2020-01-02 | -14.58 |
| 2019-12-31 | -16.89 |
| 2019-12-30 | -16.12 |
| 2019-12-27 | -15.87 |
| 2019-12-24 | -16.64 |
| 2019-12-23 | -16.38 |
| 2019-12-20 | -15.87 |
| 2019-12-19 | -15.87 |
| 2019-12-18 | -15.10 |
| 2019-12-17 | -14.84 |
| 2019-12-16 | -16.12 |
| 2019-12-13 | -15.87 |
| 2019-12-12 | -17.92 |
| 2019-12-11 | -18.43 |
| 2019-12-10 | -19.20 |
| 2019-12-09 | -19.46 |
| 2019-12-06 | -19.71 |
| 2019-12-05 | -20.23 |
| 2019-12-04 | -20.48 |
| 2019-12-03 | -19.71 |
| 2019-12-02 | -19.97 |
| 2019-11-29 | -19.46 |
| 2019-11-28 | -18.69 |
| 2019-11-27 | -18.18 |
| 2019-11-26 | -18.43 |
| 2019-11-25 | -18.69 |
| 2019-11-22 | -19.20 |
| 2019-11-21 | -18.94 |
| 2019-11-20 | -17.41 |
| 2019-11-19 | -16.89 |
| 2019-11-18 | -17.66 |
| 2019-11-15 | -17.92 |
| 2019-11-14 | -17.15 |
| 2019-11-13 | -17.15 |
| 2019-11-12 | -15.10 |
| 2019-11-11 | -15.61 |
| 2019-11-08 | -14.33 |
| 2019-11-07 | -13.81 |
| 2019-11-06 | -14.07 |
| 2019-11-05 | -13.30 |
| 2019-11-04 | -13.30 |
| 2019-11-01 | -14.07 |
| 2019-10-31 | -15.10 |
| 2019-10-30 | -15.35 |
| 2019-10-29 | -16.12 |
| 2019-10-28 | -15.87 |
| 2019-10-25 | -17.92 |
| 2019-10-24 | -17.66 |
| 2019-10-23 | -17.41 |
| 2019-10-22 | -17.15 |
| 2019-10-21 | -16.89 |
| 2019-10-18 | -17.92 |
| 2019-10-17 | -16.89 |
| 2019-10-16 | -17.41 |
| 2019-10-15 | -16.38 |
| 2019-10-14 | -17.41 |
| 2019-10-11 | -16.89 |
| 2019-10-10 | -20.23 |
| 2019-10-09 | -20.23 |
| 2019-10-08 | -19.97 |
| 2019-10-04 | -19.97 |
| 2019-10-03 | -19.20 |
| 2019-10-02 | -19.97 |
| 2019-09-30 | -19.46 |
| 2019-09-27 | -19.20 |
| 2019-09-26 | -18.94 |
| 2019-09-25 | -17.66 |
| 2019-09-24 | -17.66 |
| 2019-09-23 | -17.66 |
| 2019-09-20 | -16.89 |
| 2019-09-19 | -16.89 |
| 2019-09-18 | -16.64 |
| 2019-09-17 | -15.87 |
| 2019-09-16 | -14.84 |
| 2019-09-13 | -13.56 |
| 2019-09-12 | -15.10 |
| 2019-09-11 | -15.87 |
| 2019-09-10 | -17.15 |
| 2019-09-09 | -17.41 |
| 2019-09-06 | -17.15 |
| 2019-09-05 | -17.92 |
| 2019-09-04 | -19.20 |
| 2019-09-03 | -21.00 |
| 2019-09-02 | -20.23 |
| 2019-08-30 | -21.25 |
| 2019-08-29 | -22.54 |
| 2019-08-28 | -22.02 |
| 2019-08-27 | -22.28 |
| 2019-08-26 | -22.54 |
| 2019-08-23 | -22.28 |
| 2019-08-22 | -22.79 |
| 2019-08-21 | -22.28 |
| 2019-08-20 | -22.28 |
| 2019-08-19 | -21.51 |
| 2019-08-16 | -23.31 |
| 2019-08-15 | -23.56 |
| 2019-08-14 | -23.31 |
| 2019-08-13 | -23.31 |
| 2019-08-12 | -21.51 |
| 2019-08-09 | -22.28 |
| 2019-08-08 | -21.25 |
| 2019-08-07 | -21.25 |
| 2019-08-06 | -20.74 |
| 2019-08-05 | -19.20 |
| 2019-08-02 | -17.15 |
| 2019-08-01 | -15.10 |
| 2019-07-31 | -15.10 |
| 2019-07-30 | -14.33 |
| 2019-07-29 | -15.10 |
| 2019-07-26 | -14.84 |
| 2019-07-25 | -14.58 |
| 2019-07-24 | -14.84 |
| 2019-07-23 | -13.81 |
| 2019-07-22 | -15.35 |
| 2019-07-19 | -13.81 |
| 2019-07-18 | -17.15 |
| 2019-07-17 | -17.41 |
| 2019-07-16 | -17.15 |
| 2019-07-15 | -17.41 |
| 2019-07-12 | -18.43 |
| 2019-07-11 | -18.43 |
| 2019-07-10 | -19.71 |
| 2019-07-09 | -21.25 |
| 2019-07-08 | -21.25 |
| 2019-07-05 | -20.48 |
| 2019-07-04 | -20.74 |
| 2019-07-03 | -20.23 |
| 2019-07-02 | -20.23 |
| 2019-06-28 | -21.77 |
| 2019-06-27 | -21.51 |
| 2019-06-26 | -22.28 |
| 2019-06-25 | -22.59 |
| 2019-06-24 | -22.08 |
| 2019-06-21 | -21.83 |
| 2019-06-20 | -21.83 |
| 2019-06-19 | -23.59 |
| 2019-06-18 | -24.85 |
| 2019-06-17 | -24.60 |
| 2019-06-14 | -24.35 |
| 2019-06-13 | -24.10 |
| 2019-06-12 | -23.59 |
| 2019-06-11 | -22.59 |
| 2019-06-10 | -23.34 |
| 2019-06-06 | -23.59 |
| 2019-06-05 | -23.34 |
| 2019-06-04 | -23.09 |
| 2019-06-03 | -22.33 |
| 2019-05-31 | -22.33 |
| 2019-05-30 | -22.59 |
| 2019-05-29 | -24.10 |
| 2019-05-28 | -25.86 |
| 2019-05-27 | -26.62 |
| 2019-05-24 | -26.62 |
| 2019-05-23 | -27.12 |
| 2019-05-22 | -26.37 |
| 2019-05-21 | -26.12 |
| 2019-05-20 | -26.87 |
| 2019-05-17 | -26.12 |
| 2019-05-16 | -25.36 |
| 2019-05-15 | -25.11 |
| 2019-05-14 | -24.60 |
| 2019-05-10 | -23.85 |
| 2019-05-09 | -24.35 |
| 2019-05-08 | -22.59 |
| 2019-05-07 | -20.82 |
| 2019-05-06 | -20.82 |
| 2019-05-03 | -17.29 |
| 2019-05-02 | -18.05 |
| 2019-04-30 | -19.05 |
| 2019-04-29 | -18.30 |
| 2019-04-26 | -18.55 |
| 2019-04-25 | -18.30 |
| 2019-04-24 | -17.29 |
| 2019-04-23 | -16.28 |
| 2019-04-18 | -15.02 |
| 2019-04-17 | -14.52 |
| 2019-04-16 | -16.03 |
| 2019-04-15 | -17.04 |
| 2019-04-12 | -17.04 |
| 2019-04-11 | -17.54 |
| 2019-04-10 | -14.77 |
| 2019-04-09 | -13.51 |
| 2019-04-08 | -13.25 |
| 2019-04-04 | -14.26 |
| 2019-04-03 | -13.76 |
| 2019-04-02 | -14.52 |
| 2019-04-01 | -14.77 |
| 2019-03-29 | -15.27 |
| 2019-03-28 | -16.53 |
| 2019-03-27 | -16.28 |
| 2019-03-26 | -16.03 |
| 2019-03-25 | -15.78 |
| 2019-03-22 | -11.99 |
| 2019-03-21 | -11.24 |
| 2019-03-20 | -12.25 |
| 2019-03-19 | -11.49 |
| 2019-03-18 | -10.99 |
| 2019-03-15 | -13.00 |
| 2019-03-14 | -12.25 |
| 2019-03-13 | -11.49 |
| 2019-03-12 | -10.23 |
| 2019-03-11 | -11.24 |
| 2019-03-08 | -12.75 |
| 2019-03-07 | -7.96 |
| 2019-03-06 | -4.43 |
| 2019-03-05 | -5.69 |
| 2019-03-04 | -5.44 |
| 2019-03-01 | -7.46 |
| 2019-02-28 | -10.23 |
| 2019-02-27 | -9.72 |
| 2019-02-26 | -9.22 |
| 2019-02-25 | -7.46 |
| 2019-02-22 | -11.74 |
| 2019-02-21 | -13.76 |
| 2019-02-20 | -14.26 |
| 2019-02-19 | -15.52 |
| 2019-02-18 | -18.05 |
| 2019-02-15 | -19.31 |
| 2019-02-14 | -17.04 |
| 2019-02-13 | -16.79 |
| 2019-02-12 | -18.80 |
| 2019-02-11 | -18.55 |
| 2019-02-08 | -19.05 |
| 2019-02-04 | -18.05 |
| 2019-02-01 | -18.05 |
| 2019-01-31 | -18.30 |
| 2019-01-30 | -19.05 |
| 2019-01-29 | -19.56 |
| 2019-01-28 | -19.56 |
| 2019-01-25 | -19.56 |
| 2019-01-24 | -21.07 |
| 2019-01-23 | -21.83 |
| 2019-01-22 | -21.58 |
| 2019-01-21 | -20.32 |
| 2019-01-18 | -20.06 |
| 2019-01-17 | -20.82 |
| 2019-01-16 | -20.06 |
| 2019-01-15 | -20.57 |
| 2019-01-14 | -22.84 |
| 2019-01-11 | -21.32 |
| 2019-01-10 | -22.59 |
| 2019-01-09 | -22.84 |
| 2019-01-08 | -24.10 |
| 2019-01-07 | -23.34 |
| 2019-01-04 | -23.34 |
| 2019-01-03 | -24.10 |
| 2019-01-02 | -23.85 |
| 2018-12-31 | -20.57 |
| 2018-12-28 | -21.83 |
| 2018-12-27 | -22.33 |
| 2018-12-24 | -23.09 |
| 2018-12-21 | -21.58 |
| 2018-12-20 | -19.81 |
| 2018-12-19 | -19.31 |
| 2018-12-18 | -19.56 |
| 2018-12-17 | -19.56 |
| 2018-12-14 | -19.05 |
| 2018-12-13 | -18.30 |
| 2018-12-12 | -19.05 |
| 2018-12-11 | -20.32 |
| 2018-12-10 | -20.32 |
| 2018-12-07 | -19.56 |
| 2018-12-06 | -18.05 |
| 2018-12-05 | -15.02 |
| 2018-12-04 | -13.25 |
| 2018-12-03 | -14.01 |
| 2018-11-30 | -15.02 |
| 2018-11-29 | -15.27 |
| 2018-11-28 | -15.02 |
| 2018-11-27 | -16.28 |
| 2018-11-26 | -15.27 |
| 2018-11-23 | -15.52 |
| 2018-11-22 | -14.77 |
| 2018-11-21 | -13.25 |
| 2018-11-20 | -13.25 |
| 2018-11-19 | -11.74 |
| 2018-11-16 | -11.74 |
| 2018-11-15 | -10.48 |
| 2018-11-14 | -13.25 |
| 2018-11-13 | -13.76 |
| 2018-11-12 | -14.26 |
| 2018-11-09 | -14.26 |
| 2018-11-08 | -13.76 |
| 2018-11-07 | -14.01 |
| 2018-11-06 | -13.51 |
| 2018-11-05 | -15.02 |
| 2018-11-02 | -12.75 |
| 2018-11-01 | -19.05 |
| 2018-10-31 | -19.31 |
| 2018-10-30 | -13.76 |
| 2018-10-29 | -17.29 |
| 2018-10-26 | -16.28 |
| 2018-10-25 | -13.25 |
| 2018-10-24 | -12.75 |
| 2018-10-23 | -10.48 |
| 2018-10-22 | -7.20 |
| 2018-10-19 | -5.19 |
| 2018-10-18 | -5.19 |
| 2018-10-16 | -7.96 |
| 2018-10-15 | -10.48 |
| 2018-10-12 | -11.74 |
| 2018-10-11 | -14.52 |
| 2018-10-10 | -9.98 |
| 2018-10-09 | -11.24 |
| 2018-10-08 | -11.49 |
| 2018-10-05 | -9.98 |
| 2018-10-04 | -9.22 |
| 2018-10-03 | -8.21 |
| 2018-10-02 | -9.47 |
| 2018-09-28 | -11.24 |
| 2018-09-27 | -12.50 |
| 2018-09-26 | -11.99 |
| 2018-09-24 | -14.01 |
| 2018-09-21 | -12.50 |
| 2018-09-20 | -16.03 |
| 2018-09-19 | -16.79 |
| 2018-09-18 | -18.05 |
| 2018-09-17 | -18.80 |
| 2018-09-14 | -18.30 |
| 2018-09-13 | -19.31 |
| 2018-09-12 | -19.81 |
| 2018-09-11 | -19.81 |
| 2018-09-10 | -19.05 |
| 2018-09-07 | -17.79 |
| 2018-09-06 | -17.29 |
| 2018-09-05 | -16.79 |
| 2018-09-04 | -14.77 |
| 2018-09-03 | -15.52 |
| 2018-08-31 | -14.26 |
| 2018-08-30 | -13.51 |
| 2018-08-29 | -12.50 |
| 2018-08-28 | -11.99 |
| 2018-08-27 | -13.00 |
| 2018-08-24 | -14.77 |
| 2018-08-23 | -14.01 |
| 2018-08-22 | -13.25 |
| 2018-08-21 | -12.75 |
| 2018-08-20 | -13.51 |
| 2018-08-17 | -14.52 |
| 2018-08-16 | -14.52 |
| 2018-08-15 | -15.52 |
| 2018-08-14 | -11.99 |
| 2018-08-13 | -12.25 |
| 2018-08-10 | -8.46 |
| 2018-08-09 | -8.97 |
| 2018-08-08 | -10.48 |
| 2018-08-07 | -12.50 |
| 2018-08-06 | -13.76 |
| 2018-08-03 | -14.77 |
| 2018-08-02 | -14.26 |
| 2018-08-01 | -12.25 |
| 2018-07-31 | -11.74 |
| 2018-07-30 | -10.99 |
| 2018-07-27 | -11.49 |
| 2018-07-26 | -11.74 |
| 2018-07-25 | -11.49 |
| 2018-07-24 | -12.50 |
| 2018-07-23 | -14.26 |
| 2018-07-20 | -13.76 |
| 2018-07-19 | -14.52 |
| 2018-07-18 | -14.01 |
| 2018-07-17 | -13.76 |
| 2018-07-16 | -13.00 |
| 2018-07-13 | -12.50 |
| 2018-07-12 | -12.75 |
| 2018-07-11 | -13.51 |
| 2018-07-10 | -12.50 |
| 2018-07-09 | -11.74 |
| 2018-07-06 | -13.00 |
| 2018-07-05 | -12.50 |
| 2018-07-04 | -12.50 |
| 2018-07-03 | -9.22 |
| 2018-06-29 | -6.95 |
| 2018-06-28 | -9.47 |
| 2018-06-27 | -9.47 |
| 2018-06-26 | -7.20 |
| 2018-06-25 | -5.44 |
| 2018-06-22 | -4.93 |
| 2018-06-21 | -5.44 |
| 2018-06-20 | -4.18 |
| 2018-06-19 | -3.92 |
| 2018-06-15 | 1.62 |
| 2018-06-14 | 0.87 |
| 2018-06-13 | 1.62 |
| 2018-06-12 | 2.63 |
| 2018-06-11 | 1.12 |
| 2018-06-08 | 0.87 |
| 2018-06-07 | 3.14 |
| 2018-06-06 | 1.87 |
| 2018-06-05 | 2.88 |
| 2018-06-04 | 1.87 |
| 2018-06-01 | -6.45 |
| 2018-05-31 | -6.45 |
| 2018-05-30 | -8.21 |
| 2018-05-29 | -6.95 |
| 2018-05-28 | -6.19 |
| 2018-05-25 | -6.95 |
| 2018-05-24 | -7.20 |
| 2018-05-23 | -7.46 |
| 2018-05-21 | -4.68 |
| 2018-05-18 | -5.69 |
| 2018-05-17 | -5.94 |
| 2018-05-16 | -5.19 |
| 2018-05-15 | -4.93 |
| 2018-05-14 | -3.92 |
| 2018-05-11 | -5.69 |
| 2018-05-10 | -6.45 |
| 2018-05-09 | -7.20 |
| 2018-05-08 | -6.70 |
| 2018-05-07 | -7.96 |
| 2018-05-04 | -10.23 |
| 2018-05-03 | -9.47 |
| 2018-05-02 | -8.46 |
| 2018-04-30 | -5.94 |
| 2018-04-27 | -8.72 |
| 2018-04-26 | -11.74 |
| 2018-04-25 | -10.48 |
| 2018-04-24 | -8.72 |
| 2018-04-23 | -9.45 |
| 2018-04-20 | -9.70 |
| 2018-04-19 | -7.71 |
| 2018-04-18 | -9.20 |
| 2018-04-17 | -8.96 |
| 2018-04-16 | -7.96 |
| 2018-04-13 | -5.97 |
| 2018-04-12 | -5.22 |
| 2018-04-11 | -3.98 |
| 2018-04-10 | -3.98 |
| 2018-04-09 | -8.71 |
| 2018-04-06 | -9.95 |
| 2018-04-04 | -10.20 |
| 2018-04-03 | -9.20 |
| 2018-03-29 | -8.71 |
| 2018-03-28 | -7.46 |
| 2018-03-27 | -3.23 |
| 2018-03-26 | -1.00 |
| 2018-03-23 | -0.50 |
| 2018-03-22 | 2.99 |
| 2018-03-21 | 3.48 |
| 2018-03-20 | 4.23 |
| 2018-03-19 | 5.47 |
| 2018-03-16 | 7.21 |
| 2018-03-15 | 7.96 |
| 2018-03-14 | 6.72 |
| 2018-03-13 | 8.21 |
| 2018-03-12 | 9.45 |
| 2018-03-09 | 7.46 |
| 2018-03-08 | 4.98 |
| 2018-03-07 | 2.74 |
| 2018-03-06 | 5.22 |
| 2018-03-05 | 2.49 |
| 2018-03-02 | 4.48 |
| 2018-03-01 | 6.47 |
| 2018-02-28 | 5.22 |
| 2018-02-27 | 7.21 |
| 2018-02-26 | 8.21 |
| 2018-02-23 | 7.46 |
| 2018-02-22 | 6.22 |
| 2018-02-21 | 4.73 |
| 2018-02-20 | 2.74 |
| 2018-02-15 | 4.23 |
| 2018-02-14 | 0.50 |
| 2018-02-13 | 0.50 |
| 2018-02-12 | 0.50 |
| 2018-02-09 | 0.25 |
| 2018-02-08 | 5.97 |
| 2018-02-07 | 5.97 |
| 2018-02-06 | 7.96 |
| 2018-02-05 | 15.92 |
| 2018-02-02 | 17.41 |
| 2018-02-01 | 9.45 |
| 2018-01-31 | 11.19 |
| 2018-01-30 | 9.70 |
| 2018-01-29 | 12.19 |
| 2018-01-26 | 14.68 |
| 2018-01-25 | 13.68 |
| 2018-01-24 | 15.92 |
| 2018-01-23 | 14.68 |
| 2018-01-22 | 14.68 |
| 2018-01-19 | 8.71 |
| 2018-01-18 | 5.72 |
| 2018-01-17 | 4.23 |
| 2018-01-16 | 4.48 |
| 2018-01-15 | 2.24 |
| 2018-01-12 | 1.99 |
| 2018-01-11 | 1.00 |
| 2018-01-10 | 0.00 |
| 2018-01-09 | 0.50 |
| 2018-01-08 | 1.74 |
| 2018-01-05 | 1.99 |
| 2018-01-04 | 2.49 |
| 2018-01-03 | 0.50 |
| 2018-01-02 | -1.00 |
| 2017-12-29 | -4.23 |
| 2017-12-28 | -4.73 |
| 2017-12-27 | -4.98 |
| 2017-12-22 | -3.23 |
| 2017-12-21 | -3.73 |
| 2017-12-20 | -3.73 |
| 2017-12-19 | -3.23 |
| 2017-12-18 | -4.48 |
| 2017-12-15 | -4.98 |
| 2017-12-14 | -2.49 |
| 2017-12-13 | -3.48 |
| 2017-12-12 | -4.48 |
| 2017-12-11 | -3.48 |
| 2017-12-08 | -4.48 |
| 2017-12-07 | -5.22 |
| 2017-12-06 | -5.97 |
| 2017-12-05 | -2.49 |
| 2017-12-04 | 0.25 |
| 2017-12-01 | -0.25 |
| 2017-11-30 | 0.00 |
| 2017-11-29 | 1.00 |
| 2017-11-28 | 2.24 |
| 2017-11-27 | 3.23 |
| 2017-11-24 | 4.23 |
| 2017-11-23 | 0.00 |
| 2017-11-22 | 2.24 |
| 2017-11-21 | 2.49 |
| 2017-11-20 | -1.00 |
| 2017-11-17 | 1.00 |
| 2017-11-16 | 1.74 |
| 2017-11-15 | -1.24 |
| 2017-11-14 | -0.75 |
| 2017-11-13 | 1.99 |
| 2017-11-10 | 4.23 |
| 2017-11-09 | 5.47 |
| 2017-11-08 | 1.49 |
| 2017-11-07 | 2.49 |
| 2017-11-06 | -0.50 |
| 2017-11-03 | 0.25 |
| 2017-11-02 | -0.50 |
| 2017-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy