Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00806 | 2007-11-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0806 % |
|---|---|
| 2025-10-03 | -39.20 |
| 2025-10-02 | -37.61 |
| 2025-09-30 | -39.66 |
| 2025-09-29 | -39.43 |
| 2025-09-26 | -42.86 |
| 2025-09-25 | -40.12 |
| 2025-09-24 | -41.03 |
| 2025-09-23 | -41.26 |
| 2025-09-22 | -39.89 |
| 2025-09-19 | -39.43 |
| 2025-09-18 | -37.61 |
| 2025-09-17 | -36.01 |
| 2025-09-16 | -39.89 |
| 2025-09-15 | -37.15 |
| 2025-09-12 | -36.23 |
| 2025-09-11 | -36.01 |
| 2025-09-10 | -36.46 |
| 2025-09-09 | -37.38 |
| 2025-09-08 | -37.83 |
| 2025-09-05 | -40.80 |
| 2025-09-04 | -41.26 |
| 2025-09-03 | -36.92 |
| 2025-09-02 | -37.61 |
| 2025-09-01 | -36.69 |
| 2025-08-29 | -34.63 |
| 2025-08-28 | -34.63 |
| 2025-08-27 | -36.23 |
| 2025-08-26 | -35.09 |
| 2025-08-25 | -34.86 |
| 2025-08-22 | -36.46 |
| 2025-08-21 | -34.18 |
| 2025-08-20 | -35.09 |
| 2025-08-19 | -33.03 |
| 2025-08-18 | -35.32 |
| 2025-08-15 | -44.23 |
| 2025-08-14 | -45.60 |
| 2025-08-13 | -48.12 |
| 2025-08-12 | -49.49 |
| 2025-08-11 | -50.18 |
| 2025-08-08 | -51.32 |
| 2025-08-07 | -50.86 |
| 2025-08-06 | -50.63 |
| 2025-08-05 | -51.32 |
| 2025-08-04 | -52.23 |
| 2025-08-01 | -52.00 |
| 2025-07-31 | -51.09 |
| 2025-07-30 | -50.40 |
| 2025-07-29 | -49.49 |
| 2025-07-28 | -49.03 |
| 2025-07-25 | -49.49 |
| 2025-07-24 | -47.43 |
| 2025-07-23 | -49.03 |
| 2025-07-22 | -49.72 |
| 2025-07-21 | -51.32 |
| 2025-07-18 | -52.69 |
| 2025-07-17 | -52.69 |
| 2025-07-16 | -53.38 |
| 2025-07-15 | -52.46 |
| 2025-07-14 | -50.86 |
| 2025-07-11 | -52.69 |
| 2025-07-10 | -55.43 |
| 2025-07-09 | -54.98 |
| 2025-07-08 | -54.75 |
| 2025-07-07 | -56.57 |
| 2025-07-04 | -56.57 |
| 2025-07-03 | -55.66 |
| 2025-07-02 | -54.29 |
| 2025-06-30 | -55.43 |
| 2025-06-27 | -58.40 |
| 2025-06-26 | -61.60 |
| 2025-06-25 | -60.69 |
| 2025-06-24 | -64.12 |
| 2025-06-23 | -66.17 |
| 2025-06-20 | -66.63 |
| 2025-06-19 | -66.17 |
| 2025-06-18 | -65.26 |
| 2025-06-17 | -64.80 |
| 2025-06-16 | -65.03 |
| 2025-06-13 | -65.26 |
| 2025-06-12 | -65.49 |
| 2025-06-11 | -66.17 |
| 2025-06-10 | -66.63 |
| 2025-06-09 | -66.63 |
| 2025-06-06 | -67.32 |
| 2025-06-05 | -66.86 |
| 2025-06-04 | -66.86 |
| 2025-06-03 | -67.55 |
| 2025-06-02 | -68.23 |
| 2025-05-30 | -67.77 |
| 2025-05-29 | -67.09 |
| 2025-05-28 | -68.23 |
| 2025-05-27 | -67.55 |
| 2025-05-26 | -68.00 |
| 2025-05-23 | -67.77 |
| 2025-05-22 | -67.77 |
| 2025-05-21 | -66.40 |
| 2025-05-20 | -66.86 |
| 2025-05-19 | -67.09 |
| 2025-05-16 | -66.86 |
| 2025-05-15 | -66.40 |
| 2025-05-14 | -65.95 |
| 2025-05-13 | -66.63 |
| 2025-05-12 | -65.95 |
| 2025-05-09 | -66.63 |
| 2025-05-08 | -66.63 |
| 2025-05-07 | -66.40 |
| 2025-05-06 | -66.86 |
| 2025-05-02 | -67.09 |
| 2025-04-30 | -69.15 |
| 2025-04-29 | -69.15 |
| 2025-04-28 | -69.15 |
| 2025-04-25 | -69.37 |
| 2025-04-24 | -68.92 |
| 2025-04-23 | -68.46 |
| 2025-04-22 | -69.60 |
| 2025-04-17 | -69.37 |
| 2025-04-16 | -69.83 |
| 2025-04-15 | -68.92 |
| 2025-04-14 | -68.24 |
| 2025-04-11 | -69.83 |
| 2025-04-10 | -69.60 |
| 2025-04-09 | -70.51 |
| 2025-04-08 | -71.19 |
| 2025-04-07 | -70.96 |
| 2025-04-03 | -65.52 |
| 2025-04-02 | -64.83 |
| 2025-04-01 | -65.29 |
| 2025-03-31 | -64.83 |
| 2025-03-28 | -63.93 |
| 2025-03-27 | -63.02 |
| 2025-03-26 | -62.79 |
| 2025-03-25 | -63.93 |
| 2025-03-24 | -63.02 |
| 2025-03-21 | -62.57 |
| 2025-03-20 | -62.11 |
| 2025-03-19 | -60.98 |
| 2025-03-18 | -60.07 |
| 2025-03-17 | -61.20 |
| 2025-03-14 | -61.89 |
| 2025-03-13 | -60.98 |
| 2025-03-12 | -60.98 |
| 2025-03-11 | -61.66 |
| 2025-03-10 | -60.98 |
| 2025-03-07 | -61.43 |
| 2025-03-06 | -60.30 |
| 2025-03-05 | -62.79 |
| 2025-03-04 | -64.15 |
| 2025-03-03 | -63.70 |
| 2025-02-28 | -62.79 |
| 2025-02-27 | -61.43 |
| 2025-02-26 | -61.20 |
| 2025-02-25 | -64.38 |
| 2025-02-24 | -63.47 |
| 2025-02-21 | -62.34 |
| 2025-02-20 | -64.15 |
| 2025-02-19 | -63.25 |
| 2025-02-18 | -61.89 |
| 2025-02-17 | -61.20 |
| 2025-02-14 | -60.98 |
| 2025-02-13 | -63.47 |
| 2025-02-12 | -62.79 |
| 2025-02-11 | -65.06 |
| 2025-02-10 | -64.38 |
| 2025-02-07 | -65.06 |
| 2025-02-06 | -64.38 |
| 2025-02-05 | -66.88 |
| 2025-02-04 | -67.10 |
| 2025-02-03 | -68.46 |
| 2025-01-28 | -67.56 |
| 2025-01-27 | -67.56 |
| 2025-01-24 | -68.01 |
| 2025-01-23 | -68.69 |
| 2025-01-22 | -68.92 |
| 2025-01-21 | -67.33 |
| 2025-01-20 | -67.33 |
| 2025-01-17 | -67.33 |
| 2025-01-16 | -67.56 |
| 2025-01-15 | -68.69 |
| 2025-01-14 | -68.01 |
| 2025-01-13 | -68.92 |
| 2025-01-10 | -68.69 |
| 2025-01-09 | -67.33 |
| 2025-01-08 | -67.78 |
| 2025-01-07 | -67.10 |
| 2025-01-06 | -67.10 |
| 2025-01-03 | -66.42 |
| 2025-01-02 | -66.20 |
| 2024-12-31 | -65.29 |
| 2024-12-30 | -65.74 |
| 2024-12-27 | -64.61 |
| 2024-12-24 | -64.61 |
| 2024-12-23 | -65.74 |
| 2024-12-20 | -65.97 |
| 2024-12-19 | -66.20 |
| 2024-12-18 | -65.74 |
| 2024-12-17 | -65.52 |
| 2024-12-16 | -65.29 |
| 2024-12-13 | -63.25 |
| 2024-12-12 | -62.11 |
| 2024-12-11 | -62.79 |
| 2024-12-10 | -62.79 |
| 2024-12-09 | -62.11 |
| 2024-12-06 | -63.70 |
| 2024-12-05 | -64.15 |
| 2024-12-04 | -63.93 |
| 2024-12-03 | -63.70 |
| 2024-12-02 | -63.70 |
| 2024-11-29 | -64.15 |
| 2024-11-28 | -64.61 |
| 2024-11-27 | -63.93 |
| 2024-11-26 | -64.61 |
| 2024-11-25 | -65.06 |
| 2024-11-22 | -65.74 |
| 2024-11-21 | -63.25 |
| 2024-11-20 | -62.11 |
| 2024-11-19 | -62.57 |
| 2024-11-18 | -63.25 |
| 2024-11-15 | -63.70 |
| 2024-11-14 | -62.34 |
| 2024-11-13 | -61.43 |
| 2024-11-12 | -60.98 |
| 2024-11-11 | -58.94 |
| 2024-11-08 | -57.80 |
| 2024-11-07 | -56.89 |
| 2024-11-06 | -59.16 |
| 2024-11-05 | -57.57 |
| 2024-11-04 | -59.16 |
| 2024-11-01 | -59.39 |
| 2024-10-31 | -58.94 |
| 2024-10-30 | -59.62 |
| 2024-10-29 | -58.48 |
| 2024-10-28 | -58.03 |
| 2024-10-25 | -59.16 |
| 2024-10-24 | -59.62 |
| 2024-10-23 | -57.80 |
| 2024-10-22 | -58.71 |
| 2024-10-21 | -58.48 |
| 2024-10-18 | -58.26 |
| 2024-10-17 | -60.98 |
| 2024-10-16 | -60.52 |
| 2024-10-15 | -60.75 |
| 2024-10-14 | -57.57 |
| 2024-10-10 | -55.99 |
| 2024-10-09 | -57.12 |
| 2024-10-08 | -52.13 |
| 2024-10-07 | -39.88 |
| 2024-10-04 | -42.15 |
| 2024-10-03 | -48.05 |
| 2024-10-02 | -45.55 |
| 2024-09-30 | -55.99 |
| 2024-09-27 | -60.52 |
| 2024-09-26 | -64.38 |
| 2024-09-25 | -65.52 |
| 2024-09-24 | -65.97 |
| 2024-09-23 | -68.24 |
| 2024-09-20 | -68.46 |
| 2024-09-19 | -69.15 |
| 2024-09-17 | -70.05 |
| 2024-09-16 | -71.64 |
| 2024-09-13 | -71.87 |
| 2024-09-12 | -71.64 |
| 2024-09-11 | -71.64 |
| 2024-09-10 | -71.87 |
| 2024-09-09 | -71.64 |
| 2024-09-05 | -70.73 |
| 2024-09-04 | -70.51 |
| 2024-09-03 | -69.83 |
| 2024-09-02 | -68.92 |
| 2024-08-30 | -68.24 |
| 2024-08-29 | -68.69 |
| 2024-08-28 | -68.46 |
| 2024-08-27 | -67.78 |
| 2024-08-26 | -67.56 |
| 2024-08-23 | -68.01 |
| 2024-08-22 | -68.01 |
| 2024-08-21 | -67.33 |
| 2024-08-20 | -66.42 |
| 2024-08-19 | -65.97 |
| 2024-08-16 | -66.88 |
| 2024-08-15 | -67.78 |
| 2024-08-14 | -67.10 |
| 2024-08-13 | -66.88 |
| 2024-08-12 | -66.20 |
| 2024-08-09 | -66.42 |
| 2024-08-08 | -66.65 |
| 2024-08-07 | -66.65 |
| 2024-08-06 | -66.88 |
| 2024-08-05 | -67.56 |
| 2024-08-02 | -66.20 |
| 2024-08-01 | -64.83 |
| 2024-07-31 | -64.83 |
| 2024-07-30 | -66.65 |
| 2024-07-29 | -65.52 |
| 2024-07-26 | -66.20 |
| 2024-07-25 | -66.20 |
| 2024-07-24 | -66.20 |
| 2024-07-23 | -65.52 |
| 2024-07-22 | -65.06 |
| 2024-07-19 | -64.15 |
| 2024-07-18 | -63.47 |
| 2024-07-17 | -63.93 |
| 2024-07-16 | -63.02 |
| 2024-07-15 | -63.25 |
| 2024-07-12 | -62.57 |
| 2024-07-11 | -63.47 |
| 2024-07-10 | -65.06 |
| 2024-07-09 | -66.65 |
| 2024-07-08 | -67.78 |
| 2024-07-05 | -66.88 |
| 2024-07-04 | -67.10 |
| 2024-07-03 | -65.97 |
| 2024-07-02 | -66.42 |
| 2024-06-28 | -64.61 |
| 2024-06-27 | -62.79 |
| 2024-06-26 | -61.43 |
| 2024-06-25 | -61.43 |
| 2024-06-24 | -61.43 |
| 2024-06-21 | -61.43 |
| 2024-06-20 | -60.98 |
| 2024-06-19 | -60.30 |
| 2024-06-18 | -61.43 |
| 2024-06-17 | -61.43 |
| 2024-06-14 | -60.98 |
| 2024-06-13 | -61.20 |
| 2024-06-12 | -61.43 |
| 2024-06-11 | -60.98 |
| 2024-06-07 | -60.07 |
| 2024-06-06 | -60.30 |
| 2024-06-05 | -59.84 |
| 2024-06-04 | -60.07 |
| 2024-06-03 | -60.75 |
| 2024-05-31 | -61.43 |
| 2024-05-30 | -59.62 |
| 2024-05-29 | -59.16 |
| 2024-05-28 | -58.48 |
| 2024-05-27 | -57.12 |
| 2024-05-24 | -57.80 |
| 2024-05-23 | -55.76 |
| 2024-05-22 | -54.85 |
| 2024-05-21 | -55.53 |
| 2024-05-20 | -53.26 |
| 2024-05-17 | -52.58 |
| 2024-05-16 | -53.72 |
| 2024-05-14 | -53.26 |
| 2024-05-13 | -52.36 |
| 2024-05-10 | -52.36 |
| 2024-05-09 | -55.53 |
| 2024-05-08 | -56.67 |
| 2024-05-07 | -55.31 |
| 2024-05-06 | -54.85 |
| 2024-05-03 | -59.16 |
| 2024-05-02 | -59.16 |
| 2024-04-30 | -59.16 |
| 2024-04-29 | -58.26 |
| 2024-04-26 | -58.94 |
| 2024-04-25 | -61.43 |
| 2024-04-24 | -60.75 |
| 2024-04-23 | -61.66 |
| 2024-04-22 | -61.89 |
| 2024-04-19 | -61.43 |
| 2024-04-18 | -61.89 |
| 2024-04-17 | -61.43 |
| 2024-04-16 | -62.34 |
| 2024-04-15 | -60.98 |
| 2024-04-12 | -60.98 |
| 2024-04-11 | -59.16 |
| 2024-04-10 | -59.84 |
| 2024-04-09 | -60.75 |
| 2024-04-08 | -61.43 |
| 2024-04-05 | -61.89 |
| 2024-04-03 | -58.71 |
| 2024-04-02 | -59.16 |
| 2024-03-28 | -59.39 |
| 2024-03-27 | -59.16 |
| 2024-03-26 | -58.48 |
| 2024-03-25 | -58.94 |
| 2024-03-22 | -58.26 |
| 2024-03-21 | -57.80 |
| 2024-03-20 | -57.57 |
| 2024-03-19 | -59.62 |
| 2024-03-18 | -59.84 |
| 2024-03-15 | -60.98 |
| 2024-03-14 | -59.84 |
| 2024-03-13 | -58.94 |
| 2024-03-12 | -58.71 |
| 2024-03-11 | -60.30 |
| 2024-03-08 | -60.75 |
| 2024-03-07 | -61.66 |
| 2024-03-06 | -61.66 |
| 2024-03-05 | -62.79 |
| 2024-03-04 | -62.11 |
| 2024-03-01 | -61.20 |
| 2024-02-29 | -61.20 |
| 2024-02-28 | -60.75 |
| 2024-02-27 | -59.84 |
| 2024-02-26 | -59.39 |
| 2024-02-23 | -59.62 |
| 2024-02-22 | -59.39 |
| 2024-02-21 | -59.39 |
| 2024-02-20 | -60.07 |
| 2024-02-19 | -60.52 |
| 2024-02-16 | -59.39 |
| 2024-02-15 | -61.43 |
| 2024-02-14 | -60.98 |
| 2024-02-09 | -60.98 |
| 2024-02-08 | -60.52 |
| 2024-02-07 | -60.75 |
| 2024-02-06 | -60.30 |
| 2024-02-05 | -61.20 |
| 2024-02-02 | -60.30 |
| 2024-02-01 | -59.16 |
| 2024-01-31 | -59.16 |
| 2024-01-30 | -58.94 |
| 2024-01-29 | -58.71 |
| 2024-01-26 | -59.16 |
| 2024-01-25 | -58.71 |
| 2024-01-24 | -59.39 |
| 2024-01-23 | -61.43 |
| 2024-01-22 | -61.89 |
| 2024-01-19 | -59.62 |
| 2024-01-18 | -59.16 |
| 2024-01-17 | -56.44 |
| 2024-01-16 | -53.26 |
| 2024-01-15 | -53.04 |
| 2024-01-12 | -52.58 |
| 2024-01-11 | -53.04 |
| 2024-01-10 | -53.94 |
| 2024-01-09 | -53.94 |
| 2024-01-08 | -52.81 |
| 2024-01-05 | -52.13 |
| 2024-01-04 | -51.90 |
| 2024-01-03 | -51.45 |
| 2024-01-02 | -51.22 |
| 2023-12-29 | -51.45 |
| 2023-12-28 | -49.18 |
| 2023-12-27 | -54.63 |
| 2023-12-22 | -54.44 |
| 2023-12-21 | -53.17 |
| 2023-12-20 | -53.36 |
| 2023-12-19 | -54.08 |
| 2023-12-18 | -54.08 |
| 2023-12-15 | -53.90 |
| 2023-12-14 | -57.35 |
| 2023-12-13 | -58.07 |
| 2023-12-12 | -58.44 |
| 2023-12-11 | -59.71 |
| 2023-12-08 | -58.98 |
| 2023-12-07 | -57.71 |
| 2023-12-06 | -58.62 |
| 2023-12-05 | -59.16 |
| 2023-12-04 | -58.80 |
| 2023-12-01 | -58.07 |
| 2023-11-30 | -55.71 |
| 2023-11-29 | -56.80 |
| 2023-11-28 | -57.17 |
| 2023-11-27 | -58.26 |
| 2023-11-24 | -58.26 |
| 2023-11-23 | -59.16 |
| 2023-11-22 | -58.44 |
| 2023-11-21 | -56.80 |
| 2023-11-20 | -56.62 |
| 2023-11-17 | -56.44 |
| 2023-11-16 | -55.90 |
| 2023-11-15 | -54.44 |
| 2023-11-14 | -54.63 |
| 2023-11-13 | -54.99 |
| 2023-11-10 | -55.17 |
| 2023-11-09 | -54.44 |
| 2023-11-08 | -55.90 |
| 2023-11-07 | -55.71 |
| 2023-11-06 | -54.26 |
| 2023-11-03 | -55.17 |
| 2023-11-02 | -53.54 |
| 2023-11-01 | -51.90 |
| 2023-10-31 | -51.00 |
| 2023-10-30 | -51.00 |
| 2023-10-27 | -50.81 |
| 2023-10-26 | -51.00 |
| 2023-10-25 | -51.00 |
| 2023-10-24 | -50.81 |
| 2023-10-20 | -50.81 |
| 2023-10-19 | -51.00 |
| 2023-10-18 | -50.81 |
| 2023-10-17 | -50.81 |
| 2023-10-16 | -51.00 |
| 2023-10-13 | -51.18 |
| 2023-10-12 | -51.18 |
| 2023-10-11 | -51.90 |
| 2023-10-10 | -53.36 |
| 2023-10-09 | -54.08 |
| 2023-10-06 | -55.90 |
| 2023-10-05 | -56.44 |
| 2023-10-04 | -56.99 |
| 2023-10-03 | -56.08 |
| 2023-09-29 | -55.17 |
| 2023-09-28 | -55.35 |
| 2023-09-27 | -52.27 |
| 2023-09-26 | -52.99 |
| 2023-09-25 | -53.90 |
| 2023-09-22 | -54.26 |
| 2023-09-21 | -55.90 |
| 2023-09-20 | -55.71 |
| 2023-09-19 | -54.99 |
| 2023-09-18 | -55.53 |
| 2023-09-15 | -56.08 |
| 2023-09-14 | -54.08 |
| 2023-09-13 | -54.63 |
| 2023-09-12 | -53.54 |
| 2023-09-11 | -52.99 |
| 2023-09-07 | -52.99 |
| 2023-09-06 | -51.72 |
| 2023-09-05 | -52.08 |
| 2023-09-04 | -51.00 |
| 2023-08-31 | -51.54 |
| 2023-08-30 | -51.90 |
| 2023-08-29 | -51.00 |
| 2023-08-28 | -51.90 |
| 2023-08-25 | -53.36 |
| 2023-08-24 | -53.72 |
| 2023-08-23 | -54.08 |
| 2023-08-22 | -52.63 |
| 2023-08-21 | -52.99 |
| 2023-08-18 | -50.09 |
| 2023-08-17 | -50.27 |
| 2023-08-16 | -50.81 |
| 2023-08-15 | -49.91 |
| 2023-08-14 | -49.18 |
| 2023-08-11 | -49.54 |
| 2023-08-10 | -48.64 |
| 2023-08-09 | -50.27 |
| 2023-08-08 | -50.63 |
| 2023-08-07 | -51.18 |
| 2023-08-04 | -51.00 |
| 2023-08-03 | -48.45 |
| 2023-08-02 | -49.18 |
| 2023-08-01 | -46.82 |
| 2023-07-31 | -46.82 |
| 2023-07-28 | -46.64 |
| 2023-07-27 | -49.00 |
| 2023-07-26 | -49.36 |
| 2023-07-25 | -49.18 |
| 2023-07-24 | -50.81 |
| 2023-07-21 | -50.45 |
| 2023-07-20 | -50.27 |
| 2023-07-19 | -49.54 |
| 2023-07-18 | -49.18 |
| 2023-07-14 | -48.27 |
| 2023-07-13 | -51.00 |
| 2023-07-12 | -51.90 |
| 2023-07-11 | -52.63 |
| 2023-07-10 | -52.99 |
| 2023-07-07 | -53.72 |
| 2023-07-06 | -53.54 |
| 2023-07-05 | -53.54 |
| 2023-07-04 | -53.36 |
| 2023-07-03 | -53.90 |
| 2023-06-30 | -55.17 |
| 2023-06-29 | -54.63 |
| 2023-06-28 | -52.63 |
| 2023-06-27 | -51.72 |
| 2023-06-26 | -52.63 |
| 2023-06-23 | -52.63 |
| 2023-06-21 | -51.00 |
| 2023-06-20 | -51.00 |
| 2023-06-19 | -49.36 |
| 2023-06-16 | -48.09 |
| 2023-06-15 | -47.37 |
| 2023-06-14 | -49.00 |
| 2023-06-13 | -48.82 |
| 2023-06-12 | -48.45 |
| 2023-06-09 | -47.55 |
| 2023-06-08 | -49.36 |
| 2023-06-07 | -53.54 |
| 2023-06-06 | -53.17 |
| 2023-06-05 | -53.90 |
| 2023-06-02 | -54.63 |
| 2023-06-01 | -57.35 |
| 2023-05-31 | -60.25 |
| 2023-05-30 | -59.34 |
| 2023-05-29 | -59.71 |
| 2023-05-25 | -60.43 |
| 2023-05-24 | -59.53 |
| 2023-05-23 | -58.62 |
| 2023-05-22 | -58.98 |
| 2023-05-19 | -58.62 |
| 2023-05-18 | -58.62 |
| 2023-05-17 | -58.26 |
| 2023-05-16 | -56.99 |
| 2023-05-15 | -56.62 |
| 2023-05-12 | -57.71 |
| 2023-05-11 | -54.99 |
| 2023-05-10 | -52.99 |
| 2023-05-09 | -53.54 |
| 2023-05-08 | -51.90 |
| 2023-05-05 | -52.63 |
| 2023-05-04 | -53.36 |
| 2023-05-03 | -55.53 |
| 2023-05-02 | -55.97 |
| 2023-04-28 | -55.61 |
| 2023-04-27 | -55.97 |
| 2023-04-26 | -55.79 |
| 2023-04-25 | -56.33 |
| 2023-04-24 | -55.79 |
| 2023-04-21 | -55.07 |
| 2023-04-20 | -53.46 |
| 2023-04-19 | -53.82 |
| 2023-04-18 | -50.42 |
| 2023-04-17 | -52.21 |
| 2023-04-14 | -52.93 |
| 2023-04-13 | -52.57 |
| 2023-04-12 | -52.03 |
| 2023-04-11 | -52.39 |
| 2023-04-06 | -55.43 |
| 2023-04-04 | -56.33 |
| 2023-04-03 | -54.72 |
| 2023-03-31 | -55.25 |
| 2023-03-30 | -55.25 |
| 2023-03-29 | -55.07 |
| 2023-03-28 | -56.15 |
| 2023-03-27 | -57.22 |
| 2023-03-24 | -55.61 |
| 2023-03-23 | -55.61 |
| 2023-03-22 | -56.15 |
| 2023-03-21 | -56.51 |
| 2023-03-20 | -57.58 |
| 2023-03-17 | -54.72 |
| 2023-03-16 | -54.72 |
| 2023-03-15 | -52.93 |
| 2023-03-14 | -53.82 |
| 2023-03-13 | -53.10 |
| 2023-03-10 | -54.18 |
| 2023-03-09 | -52.21 |
| 2023-03-08 | -50.60 |
| 2023-03-07 | -48.81 |
| 2023-03-06 | -48.09 |
| 2023-03-03 | -48.09 |
| 2023-03-02 | -48.27 |
| 2023-03-01 | -47.74 |
| 2023-02-28 | -49.53 |
| 2023-02-27 | -48.99 |
| 2023-02-24 | -48.27 |
| 2023-02-23 | -48.09 |
| 2023-02-22 | -48.63 |
| 2023-02-21 | -45.95 |
| 2023-02-20 | -45.05 |
| 2023-02-17 | -45.77 |
| 2023-02-16 | -45.95 |
| 2023-02-15 | -45.05 |
| 2023-02-14 | -44.16 |
| 2023-02-13 | -43.80 |
| 2023-02-10 | -45.77 |
| 2023-02-09 | -43.44 |
| 2023-02-08 | -45.59 |
| 2023-02-07 | -45.05 |
| 2023-02-06 | -44.51 |
| 2023-02-03 | -43.08 |
| 2023-02-02 | -42.37 |
| 2023-02-01 | -42.01 |
| 2023-01-31 | -42.90 |
| 2023-01-30 | -43.26 |
| 2023-01-27 | -39.14 |
| 2023-01-26 | -38.25 |
| 2023-01-20 | -39.50 |
| 2023-01-19 | -39.68 |
| 2023-01-18 | -38.61 |
| 2023-01-17 | -38.96 |
| 2023-01-16 | -38.79 |
| 2023-01-13 | -39.50 |
| 2023-01-12 | -40.04 |
| 2023-01-11 | -40.04 |
| 2023-01-10 | -40.40 |
| 2023-01-09 | -38.96 |
| 2023-01-06 | -40.93 |
| 2023-01-05 | -41.47 |
| 2023-01-04 | -44.33 |
| 2023-01-03 | -45.41 |
| 2022-12-30 | -48.45 |
| 2022-12-29 | -48.81 |
| 2022-12-28 | -47.56 |
| 2022-12-23 | -48.63 |
| 2022-12-22 | -48.81 |
| 2022-12-21 | -50.78 |
| 2022-12-20 | -50.42 |
| 2022-12-19 | -48.81 |
| 2022-12-16 | -47.74 |
| 2022-12-15 | -48.27 |
| 2022-12-14 | -46.48 |
| 2022-12-13 | -46.30 |
| 2022-12-12 | -48.09 |
| 2022-12-09 | -48.27 |
| 2022-12-08 | -52.57 |
| 2022-12-07 | -53.46 |
| 2022-12-06 | -52.57 |
| 2022-12-05 | -52.03 |
| 2022-12-02 | -57.40 |
| 2022-12-01 | -56.51 |
| 2022-11-30 | -58.12 |
| 2022-11-29 | -58.12 |
| 2022-11-28 | -60.62 |
| 2022-11-25 | -58.65 |
| 2022-11-24 | -59.01 |
| 2022-11-23 | -60.26 |
| 2022-11-22 | -59.19 |
| 2022-11-21 | -58.83 |
| 2022-11-18 | -58.30 |
| 2022-11-17 | -57.40 |
| 2022-11-16 | -57.76 |
| 2022-11-15 | -56.86 |
| 2022-11-14 | -58.83 |
| 2022-11-11 | -60.80 |
| 2022-11-10 | -64.38 |
| 2022-11-09 | -62.59 |
| 2022-11-08 | -61.88 |
| 2022-11-07 | -61.34 |
| 2022-11-04 | -61.88 |
| 2022-11-03 | -64.02 |
| 2022-11-02 | -63.49 |
| 2022-11-01 | -64.38 |
| 2022-10-31 | -66.53 |
| 2022-10-28 | -65.46 |
| 2022-10-27 | -65.46 |
| 2022-10-26 | -65.81 |
| 2022-10-25 | -67.07 |
| 2022-10-24 | -66.89 |
| 2022-10-21 | -65.46 |
| 2022-10-20 | -65.99 |
| 2022-10-19 | -65.46 |
| 2022-10-18 | -64.92 |
| 2022-10-17 | -65.99 |
| 2022-10-14 | -66.35 |
| 2022-10-13 | -67.07 |
| 2022-10-12 | -66.17 |
| 2022-10-11 | -66.17 |
| 2022-10-10 | -66.71 |
| 2022-10-07 | -66.17 |
| 2022-10-06 | -65.46 |
| 2022-10-05 | -65.28 |
| 2022-10-03 | -67.24 |
| 2022-09-30 | -66.71 |
| 2022-09-29 | -66.71 |
| 2022-09-28 | -65.63 |
| 2022-09-27 | -64.20 |
| 2022-09-26 | -64.56 |
| 2022-09-23 | -64.92 |
| 2022-09-22 | -64.02 |
| 2022-09-21 | -63.67 |
| 2022-09-20 | -62.05 |
| 2022-09-19 | -61.34 |
| 2022-09-16 | -60.62 |
| 2022-09-15 | -59.37 |
| 2022-09-14 | -59.37 |
| 2022-09-13 | -59.55 |
| 2022-09-09 | -59.37 |
| 2022-09-08 | -60.80 |
| 2022-09-07 | -60.44 |
| 2022-09-06 | -59.73 |
| 2022-09-05 | -59.91 |
| 2022-09-02 | -59.55 |
| 2022-09-01 | -58.83 |
| 2022-08-31 | -58.65 |
| 2022-08-30 | -58.83 |
| 2022-08-29 | -58.83 |
| 2022-08-26 | -57.94 |
| 2022-08-25 | -58.65 |
| 2022-08-24 | -59.73 |
| 2022-08-23 | -59.37 |
| 2022-08-22 | -58.12 |
| 2022-08-19 | -57.76 |
| 2022-08-18 | -58.30 |
| 2022-08-17 | -55.97 |
| 2022-08-16 | -56.86 |
| 2022-08-15 | -56.51 |
| 2022-08-12 | -56.51 |
| 2022-08-11 | -56.86 |
| 2022-08-10 | -58.30 |
| 2022-08-09 | -55.43 |
| 2022-08-08 | -54.72 |
| 2022-08-05 | -53.82 |
| 2022-08-04 | -55.07 |
| 2022-08-03 | -54.72 |
| 2022-08-02 | -55.79 |
| 2022-08-01 | -53.10 |
| 2022-07-29 | -53.28 |
| 2022-07-28 | -52.21 |
| 2022-07-27 | -52.57 |
| 2022-07-26 | -50.96 |
| 2022-07-25 | -51.85 |
| 2022-07-22 | -52.57 |
| 2022-07-21 | -52.57 |
| 2022-07-20 | -50.96 |
| 2022-07-19 | -51.14 |
| 2022-07-18 | -51.85 |
| 2022-07-15 | -51.67 |
| 2022-07-14 | -50.60 |
| 2022-07-13 | -50.24 |
| 2022-07-12 | -50.06 |
| 2022-07-11 | -49.35 |
| 2022-07-08 | -48.27 |
| 2022-07-07 | -48.81 |
| 2022-07-06 | -48.99 |
| 2022-07-05 | -48.99 |
| 2022-07-04 | -48.09 |
| 2022-06-30 | -47.02 |
| 2022-06-29 | -45.59 |
| 2022-06-28 | -44.51 |
| 2022-06-27 | -44.69 |
| 2022-06-24 | -47.20 |
| 2022-06-23 | -48.09 |
| 2022-06-22 | -49.17 |
| 2022-06-21 | -47.74 |
| 2022-06-20 | -48.45 |
| 2022-06-17 | -48.81 |
| 2022-06-16 | -46.84 |
| 2022-06-15 | -45.05 |
| 2022-06-14 | -45.95 |
| 2022-06-13 | -46.12 |
| 2022-06-10 | -43.98 |
| 2022-06-09 | -44.33 |
| 2022-06-08 | -42.72 |
| 2022-06-07 | -43.62 |
| 2022-06-06 | -45.05 |
| 2022-06-02 | -44.69 |
| 2022-06-01 | -44.51 |
| 2022-05-31 | -43.80 |
| 2022-05-30 | -43.80 |
| 2022-05-27 | -42.72 |
| 2022-05-26 | -42.72 |
| 2022-05-25 | -43.80 |
| 2022-05-24 | -45.59 |
| 2022-05-23 | -46.84 |
| 2022-05-20 | -46.66 |
| 2022-05-19 | -48.09 |
| 2022-05-18 | -48.27 |
| 2022-05-17 | -48.81 |
| 2022-05-16 | -51.49 |
| 2022-05-13 | -49.88 |
| 2022-05-12 | -50.78 |
| 2022-05-11 | -47.91 |
| 2022-05-10 | -49.17 |
| 2022-05-06 | -51.49 |
| 2022-05-05 | -49.17 |
| 2022-05-04 | -48.63 |
| 2022-05-03 | -47.91 |
| 2022-04-29 | -47.56 |
| 2022-04-28 | -49.12 |
| 2022-04-27 | -50.17 |
| 2022-04-26 | -50.17 |
| 2022-04-25 | -50.52 |
| 2022-04-22 | -47.90 |
| 2022-04-21 | -48.25 |
| 2022-04-20 | -46.86 |
| 2022-04-19 | -45.99 |
| 2022-04-14 | -43.37 |
| 2022-04-13 | -43.37 |
| 2022-04-12 | -43.20 |
| 2022-04-11 | -43.37 |
| 2022-04-08 | -41.98 |
| 2022-04-07 | -41.63 |
| 2022-04-06 | -40.41 |
| 2022-04-04 | -39.54 |
| 2022-04-01 | -40.94 |
| 2022-03-31 | -41.11 |
| 2022-03-30 | -40.06 |
| 2022-03-29 | -42.15 |
| 2022-03-28 | -41.81 |
| 2022-03-25 | -41.81 |
| 2022-03-24 | -40.24 |
| 2022-03-23 | -38.67 |
| 2022-03-22 | -41.28 |
| 2022-03-21 | -42.85 |
| 2022-03-18 | -41.28 |
| 2022-03-17 | -42.50 |
| 2022-03-16 | -47.21 |
| 2022-03-15 | -50.17 |
| 2022-03-14 | -47.03 |
| 2022-03-11 | -43.20 |
| 2022-03-10 | -40.59 |
| 2022-03-09 | -40.94 |
| 2022-03-08 | -40.59 |
| 2022-03-07 | -39.72 |
| 2022-03-04 | -35.88 |
| 2022-03-03 | -34.66 |
| 2022-03-02 | -35.88 |
| 2022-03-01 | -33.79 |
| 2022-02-28 | -33.44 |
| 2022-02-25 | -33.79 |
| 2022-02-24 | -35.53 |
| 2022-02-23 | -33.79 |
| 2022-02-22 | -32.92 |
| 2022-02-21 | -32.05 |
| 2022-02-18 | -31.70 |
| 2022-02-17 | -31.35 |
| 2022-02-16 | -31.00 |
| 2022-02-15 | -30.83 |
| 2022-02-14 | -30.31 |
| 2022-02-11 | -30.13 |
| 2022-02-10 | -29.44 |
| 2022-02-09 | -30.13 |
| 2022-02-08 | -31.35 |
| 2022-02-07 | -31.35 |
| 2022-02-04 | -32.05 |
| 2022-01-31 | -33.44 |
| 2022-01-28 | -33.79 |
| 2022-01-27 | -32.92 |
| 2022-01-26 | -31.53 |
| 2022-01-25 | -31.53 |
| 2022-01-24 | -29.61 |
| 2022-01-21 | -30.13 |
| 2022-01-20 | -30.66 |
| 2022-01-19 | -33.09 |
| 2022-01-18 | -32.57 |
| 2022-01-17 | -33.27 |
| 2022-01-14 | -32.92 |
| 2022-01-13 | -33.09 |
| 2022-01-12 | -31.18 |
| 2022-01-11 | -32.75 |
| 2022-01-10 | -32.92 |
| 2022-01-07 | -32.92 |
| 2022-01-06 | -33.44 |
| 2022-01-05 | -32.92 |
| 2022-01-04 | -33.27 |
| 2022-01-03 | -33.09 |
| 2021-12-31 | -32.22 |
| 2021-12-30 | -35.19 |
| 2021-12-29 | -35.71 |
| 2021-12-28 | -34.84 |
| 2021-12-24 | -35.36 |
| 2021-12-23 | -35.53 |
| 2021-12-22 | -36.06 |
| 2021-12-21 | -36.75 |
| 2021-12-20 | -37.62 |
| 2021-12-17 | -34.49 |
| 2021-12-16 | -32.75 |
| 2021-12-15 | -32.40 |
| 2021-12-14 | -32.40 |
| 2021-12-13 | -31.88 |
| 2021-12-10 | -31.53 |
| 2021-12-09 | -30.83 |
| 2021-12-08 | -31.35 |
| 2021-12-07 | -30.31 |
| 2021-12-06 | -32.40 |
| 2021-12-03 | -30.66 |
| 2021-12-02 | -31.35 |
| 2021-12-01 | -30.66 |
| 2021-11-30 | -31.18 |
| 2021-11-29 | -30.31 |
| 2021-11-26 | -28.04 |
| 2021-11-25 | -27.00 |
| 2021-11-24 | -27.35 |
| 2021-11-23 | -26.30 |
| 2021-11-22 | -24.91 |
| 2021-11-19 | -25.60 |
| 2021-11-18 | -26.82 |
| 2021-11-17 | -26.47 |
| 2021-11-16 | -25.95 |
| 2021-11-15 | -24.21 |
| 2021-11-12 | -26.65 |
| 2021-11-11 | -25.08 |
| 2021-11-10 | -25.95 |
| 2021-11-09 | -28.04 |
| 2021-11-08 | -29.26 |
| 2021-11-05 | -26.65 |
| 2021-11-04 | -29.09 |
| 2021-11-03 | -31.00 |
| 2021-11-02 | -33.09 |
| 2021-11-01 | -32.22 |
| 2021-10-29 | -30.31 |
| 2021-10-28 | -29.96 |
| 2021-10-27 | -28.56 |
| 2021-10-26 | -27.87 |
| 2021-10-25 | -27.87 |
| 2021-10-22 | -27.00 |
| 2021-10-21 | -28.22 |
| 2021-10-20 | -26.82 |
| 2021-10-19 | -27.17 |
| 2021-10-18 | -29.09 |
| 2021-10-15 | -27.87 |
| 2021-10-12 | -29.09 |
| 2021-10-11 | -29.26 |
| 2021-10-08 | -30.83 |
| 2021-10-07 | -31.70 |
| 2021-10-06 | -33.27 |
| 2021-10-05 | -32.05 |
| 2021-10-04 | -31.70 |
| 2021-09-30 | -31.35 |
| 2021-09-29 | -32.22 |
| 2021-09-28 | -31.53 |
| 2021-09-27 | -32.92 |
| 2021-09-24 | -31.53 |
| 2021-09-23 | -30.83 |
| 2021-09-21 | -31.53 |
| 2021-09-20 | -31.18 |
| 2021-09-17 | -29.96 |
| 2021-09-16 | -30.83 |
| 2021-09-15 | -28.56 |
| 2021-09-14 | -26.47 |
| 2021-09-13 | -25.60 |
| 2021-09-10 | -24.38 |
| 2021-09-09 | -25.95 |
| 2021-09-08 | -24.73 |
| 2021-09-07 | -24.03 |
| 2021-09-06 | -23.16 |
| 2021-09-03 | -24.03 |
| 2021-09-02 | -23.34 |
| 2021-09-01 | -24.73 |
| 2021-08-31 | -25.95 |
| 2021-08-30 | -26.13 |
| 2021-08-27 | -27.35 |
| 2021-08-26 | -26.82 |
| 2021-08-25 | -25.95 |
| 2021-08-24 | -27.17 |
| 2021-08-23 | -27.35 |
| 2021-08-20 | -27.52 |
| 2021-08-19 | -24.38 |
| 2021-08-18 | -22.99 |
| 2021-08-17 | -26.82 |
| 2021-08-16 | -23.34 |
| 2021-08-13 | -24.03 |
| 2021-08-12 | -22.82 |
| 2021-08-11 | -22.47 |
| 2021-08-10 | -23.69 |
| 2021-08-09 | -24.73 |
| 2021-08-06 | -23.69 |
| 2021-08-05 | -24.56 |
| 2021-08-04 | -21.77 |
| 2021-08-03 | -21.60 |
| 2021-08-02 | -20.55 |
| 2021-07-30 | -22.29 |
| 2021-07-29 | -21.25 |
| 2021-07-28 | -25.08 |
| 2021-07-27 | -25.60 |
| 2021-07-26 | -20.20 |
| 2021-07-23 | -16.19 |
| 2021-07-22 | -13.93 |
| 2021-07-21 | -16.72 |
| 2021-07-20 | -16.37 |
| 2021-07-19 | -14.45 |
| 2021-07-16 | -10.10 |
| 2021-07-15 | -10.27 |
| 2021-07-14 | -10.27 |
| 2021-07-13 | -8.53 |
| 2021-07-12 | -14.45 |
| 2021-07-09 | -16.02 |
| 2021-07-08 | -14.97 |
| 2021-07-07 | -15.85 |
| 2021-07-06 | -15.32 |
| 2021-07-05 | -15.67 |
| 2021-07-02 | -16.02 |
| 2021-06-30 | -13.58 |
| 2021-06-29 | -13.93 |
| 2021-06-28 | -12.88 |
| 2021-06-25 | -12.54 |
| 2021-06-24 | -14.28 |
| 2021-06-23 | -16.02 |
| 2021-06-22 | -17.59 |
| 2021-06-21 | -16.72 |
| 2021-06-18 | -13.23 |
| 2021-06-17 | -17.59 |
| 2021-06-16 | -17.94 |
| 2021-06-15 | -15.67 |
| 2021-06-11 | -14.10 |
| 2021-06-10 | -15.15 |
| 2021-06-09 | -13.41 |
| 2021-06-08 | -12.71 |
| 2021-06-07 | -13.41 |
| 2021-06-04 | -13.58 |
| 2021-06-03 | -13.06 |
| 2021-06-02 | -12.36 |
| 2021-06-01 | -10.62 |
| 2021-05-31 | -10.27 |
| 2021-05-28 | -8.01 |
| 2021-05-27 | -10.79 |
| 2021-05-26 | -13.06 |
| 2021-05-25 | -13.58 |
| 2021-05-24 | -17.59 |
| 2021-05-21 | -14.63 |
| 2021-05-20 | -13.93 |
| 2021-05-18 | -16.19 |
| 2021-05-17 | -16.37 |
| 2021-05-14 | -16.37 |
| 2021-05-13 | -18.98 |
| 2021-05-12 | -17.59 |
| 2021-05-11 | -18.46 |
| 2021-05-10 | -17.07 |
| 2021-05-07 | -18.29 |
| 2021-05-06 | -16.72 |
| 2021-05-05 | -18.63 |
| 2021-05-04 | -14.28 |
| 2021-05-03 | -10.79 |
| 2021-04-30 | -9.81 |
| 2021-04-29 | -9.00 |
| 2021-04-28 | -10.96 |
| 2021-04-27 | -11.77 |
| 2021-04-26 | -11.45 |
| 2021-04-23 | -10.96 |
| 2021-04-22 | -11.61 |
| 2021-04-21 | -10.30 |
| 2021-04-20 | -8.67 |
| 2021-04-19 | -10.30 |
| 2021-04-16 | -12.10 |
| 2021-04-15 | -13.90 |
| 2021-04-14 | -12.92 |
| 2021-04-13 | -13.90 |
| 2021-04-12 | -14.06 |
| 2021-04-09 | -12.10 |
| 2021-04-08 | -10.96 |
| 2021-04-07 | -10.14 |
| 2021-04-01 | -9.98 |
| 2021-03-31 | -13.73 |
| 2021-03-30 | -11.12 |
| 2021-03-29 | -10.96 |
| 2021-03-26 | -10.96 |
| 2021-03-25 | -11.77 |
| 2021-03-24 | -11.28 |
| 2021-03-23 | -5.56 |
| 2021-03-22 | -6.87 |
| 2021-03-19 | -6.06 |
| 2021-03-18 | -2.79 |
| 2021-03-17 | 1.46 |
| 2021-03-16 | -1.15 |
| 2021-03-15 | -2.46 |
| 2021-03-12 | -9.32 |
| 2021-03-11 | -10.47 |
| 2021-03-10 | -16.35 |
| 2021-03-09 | -16.67 |
| 2021-03-08 | -13.41 |
| 2021-03-05 | -7.85 |
| 2021-03-04 | -7.69 |
| 2021-03-03 | -7.69 |
| 2021-03-02 | -12.10 |
| 2021-03-01 | -7.04 |
| 2021-02-26 | -16.18 |
| 2021-02-25 | -11.77 |
| 2021-02-24 | -13.73 |
| 2021-02-23 | -7.85 |
| 2021-02-22 | -6.71 |
| 2021-02-19 | -4.58 |
| 2021-02-18 | -5.89 |
| 2021-02-17 | -1.32 |
| 2021-02-16 | -0.99 |
| 2021-02-11 | -6.55 |
| 2021-02-10 | -7.04 |
| 2021-02-09 | -12.59 |
| 2021-02-08 | -12.92 |
| 2021-02-05 | -14.06 |
| 2021-02-04 | -13.41 |
| 2021-02-03 | -7.53 |
| 2021-02-02 | -12.92 |
| 2021-02-01 | -13.90 |
| 2021-01-29 | -15.86 |
| 2021-01-28 | -12.92 |
| 2021-01-27 | -7.20 |
| 2021-01-26 | -3.44 |
| 2021-01-25 | 2.28 |
| 2021-01-22 | 1.62 |
| 2021-01-21 | 7.18 |
| 2021-01-20 | -1.97 |
| 2021-01-19 | -6.71 |
| 2021-01-18 | -16.18 |
| 2021-01-15 | -17.33 |
| 2021-01-14 | -15.86 |
| 2021-01-13 | -13.90 |
| 2021-01-12 | -15.86 |
| 2021-01-11 | -19.94 |
| 2021-01-08 | -17.98 |
| 2021-01-07 | -15.86 |
| 2021-01-06 | -23.37 |
| 2021-01-05 | -23.86 |
| 2021-01-04 | -28.93 |
| 2020-12-31 | -33.18 |
| 2020-12-30 | -35.30 |
| 2020-12-29 | -36.61 |
| 2020-12-28 | -36.12 |
| 2020-12-24 | -35.63 |
| 2020-12-23 | -35.46 |
| 2020-12-22 | -35.14 |
| 2020-12-21 | -33.99 |
| 2020-12-18 | -32.20 |
| 2020-12-17 | -32.03 |
| 2020-12-16 | -34.65 |
| 2020-12-15 | -36.12 |
| 2020-12-14 | -34.16 |
| 2020-12-11 | -34.48 |
| 2020-12-10 | -34.48 |
| 2020-12-09 | -33.01 |
| 2020-12-08 | -33.50 |
| 2020-12-07 | -32.20 |
| 2020-12-04 | -33.34 |
| 2020-12-03 | -33.18 |
| 2020-12-02 | -31.54 |
| 2020-12-01 | -32.52 |
| 2020-11-30 | -31.38 |
| 2020-11-27 | -32.85 |
| 2020-11-26 | -34.32 |
| 2020-11-25 | -33.34 |
| 2020-11-24 | -32.36 |
| 2020-11-23 | -32.36 |
| 2020-11-20 | -35.95 |
| 2020-11-19 | -35.30 |
| 2020-11-18 | -36.93 |
| 2020-11-17 | -39.22 |
| 2020-11-16 | -39.55 |
| 2020-11-13 | -41.18 |
| 2020-11-12 | -40.69 |
| 2020-11-11 | -40.69 |
| 2020-11-10 | -40.37 |
| 2020-11-09 | -40.04 |
| 2020-11-06 | -41.51 |
| 2020-11-05 | -42.65 |
| 2020-11-04 | -42.82 |
| 2020-11-03 | -43.63 |
| 2020-11-02 | -43.96 |
| 2020-10-30 | -44.78 |
| 2020-10-29 | -44.29 |
| 2020-10-28 | -43.14 |
| 2020-10-27 | -43.47 |
| 2020-10-23 | -43.31 |
| 2020-10-22 | -44.61 |
| 2020-10-21 | -43.31 |
| 2020-10-20 | -43.31 |
| 2020-10-19 | -42.82 |
| 2020-10-16 | -44.45 |
| 2020-10-15 | -44.29 |
| 2020-10-14 | -42.98 |
| 2020-10-12 | -42.82 |
| 2020-10-09 | -44.29 |
| 2020-10-08 | -43.80 |
| 2020-10-07 | -44.29 |
| 2020-10-06 | -44.12 |
| 2020-10-05 | -46.74 |
| 2020-09-30 | -46.25 |
| 2020-09-29 | -46.41 |
| 2020-09-28 | -46.25 |
| 2020-09-25 | -45.92 |
| 2020-09-24 | -45.59 |
| 2020-09-23 | -44.78 |
| 2020-09-22 | -43.96 |
| 2020-09-21 | -42.16 |
| 2020-09-18 | -41.84 |
| 2020-09-17 | -42.16 |
| 2020-09-16 | -42.16 |
| 2020-09-15 | -41.84 |
| 2020-09-14 | -42.33 |
| 2020-09-11 | -42.33 |
| 2020-09-10 | -42.82 |
| 2020-09-09 | -41.84 |
| 2020-09-08 | -41.67 |
| 2020-09-07 | -42.16 |
| 2020-09-04 | -40.69 |
| 2020-09-03 | -39.39 |
| 2020-09-02 | -38.57 |
| 2020-09-01 | -40.53 |
| 2020-08-31 | -42.00 |
| 2020-08-28 | -42.00 |
| 2020-08-27 | -42.00 |
| 2020-08-26 | -42.00 |
| 2020-08-25 | -40.69 |
| 2020-08-24 | -41.35 |
| 2020-08-21 | -41.02 |
| 2020-08-20 | -41.02 |
| 2020-08-19 | -40.20 |
| 2020-08-18 | -39.55 |
| 2020-08-17 | -38.24 |
| 2020-08-14 | -38.24 |
| 2020-08-13 | -37.26 |
| 2020-08-12 | -36.93 |
| 2020-08-11 | -35.79 |
| 2020-08-10 | -35.95 |
| 2020-08-07 | -34.97 |
| 2020-08-06 | -34.48 |
| 2020-08-05 | -34.48 |
| 2020-08-04 | -33.83 |
| 2020-08-03 | -36.28 |
| 2020-07-31 | -36.28 |
| 2020-07-30 | -35.95 |
| 2020-07-29 | -35.95 |
| 2020-07-28 | -35.95 |
| 2020-07-27 | -36.28 |
| 2020-07-24 | -34.97 |
| 2020-07-23 | -32.52 |
| 2020-07-22 | -31.38 |
| 2020-07-21 | -30.07 |
| 2020-07-20 | -30.73 |
| 2020-07-17 | -30.56 |
| 2020-07-16 | -31.38 |
| 2020-07-15 | -27.95 |
| 2020-07-14 | -25.50 |
| 2020-07-13 | -25.33 |
| 2020-07-10 | -25.50 |
| 2020-07-09 | -21.58 |
| 2020-07-08 | -23.37 |
| 2020-07-07 | -25.01 |
| 2020-07-06 | -23.21 |
| 2020-07-03 | -33.01 |
| 2020-07-02 | -36.61 |
| 2020-06-30 | -35.79 |
| 2020-06-29 | -34.97 |
| 2020-06-26 | -35.63 |
| 2020-06-24 | -33.83 |
| 2020-06-23 | -34.32 |
| 2020-06-22 | -35.79 |
| 2020-06-19 | -35.14 |
| 2020-06-18 | -35.95 |
| 2020-06-17 | -36.44 |
| 2020-06-16 | -40.04 |
| 2020-06-15 | -44.12 |
| 2020-06-12 | -41.67 |
| 2020-06-11 | -42.16 |
| 2020-06-10 | -39.88 |
| 2020-06-09 | -40.69 |
| 2020-06-08 | -45.59 |
| 2020-06-05 | -45.59 |
| 2020-06-04 | -49.19 |
| 2020-06-03 | -50.00 |
| 2020-06-02 | -50.50 |
| 2020-06-01 | -51.31 |
| 2020-05-29 | -53.11 |
| 2020-05-28 | -52.62 |
| 2020-05-27 | -50.99 |
| 2020-05-26 | -51.80 |
| 2020-05-25 | -53.11 |
| 2020-05-22 | -53.60 |
| 2020-05-21 | -51.48 |
| 2020-05-20 | -50.99 |
| 2020-05-19 | -50.82 |
| 2020-05-18 | -51.64 |
| 2020-05-15 | -51.80 |
| 2020-05-14 | -51.80 |
| 2020-05-13 | -49.68 |
| 2020-05-12 | -50.17 |
| 2020-05-11 | -48.53 |
| 2020-05-08 | -49.19 |
| 2020-05-07 | -50.50 |
| 2020-05-06 | -50.00 |
| 2020-05-05 | -50.00 |
| 2020-05-04 | -50.50 |
| 2020-04-29 | -49.02 |
| 2020-04-28 | -49.02 |
| 2020-04-27 | -49.18 |
| 2020-04-24 | -50.70 |
| 2020-04-23 | -49.64 |
| 2020-04-22 | -48.11 |
| 2020-04-21 | -47.80 |
| 2020-04-20 | -48.87 |
| 2020-04-17 | -47.04 |
| 2020-04-16 | -47.96 |
| 2020-04-15 | -47.35 |
| 2020-04-14 | -45.36 |
| 2020-04-09 | -45.51 |
| 2020-04-08 | -46.43 |
| 2020-04-07 | -45.67 |
| 2020-04-06 | -47.65 |
| 2020-04-03 | -49.79 |
| 2020-04-02 | -49.64 |
| 2020-04-01 | -49.33 |
| 2020-03-31 | -49.33 |
| 2020-03-30 | -50.70 |
| 2020-03-27 | -49.18 |
| 2020-03-26 | -51.62 |
| 2020-03-25 | -50.40 |
| 2020-03-24 | -52.08 |
| 2020-03-23 | -53.76 |
| 2020-03-20 | -51.31 |
| 2020-03-19 | -54.67 |
| 2020-03-18 | -50.86 |
| 2020-03-17 | -48.26 |
| 2020-03-16 | -46.12 |
| 2020-03-13 | -44.14 |
| 2020-03-12 | -43.53 |
| 2020-03-11 | -40.63 |
| 2020-03-10 | -39.56 |
| 2020-03-09 | -39.87 |
| 2020-03-06 | -35.29 |
| 2020-03-05 | -33.46 |
| 2020-03-04 | -34.83 |
| 2020-03-03 | -33.30 |
| 2020-03-02 | -33.15 |
| 2020-02-28 | -33.92 |
| 2020-02-27 | -31.63 |
| 2020-02-26 | -31.63 |
| 2020-02-25 | -32.39 |
| 2020-02-24 | -31.32 |
| 2020-02-21 | -28.27 |
| 2020-02-20 | -26.89 |
| 2020-02-19 | -28.42 |
| 2020-02-18 | -28.73 |
| 2020-02-17 | -27.51 |
| 2020-02-14 | -31.17 |
| 2020-02-13 | -32.24 |
| 2020-02-12 | -30.40 |
| 2020-02-11 | -32.24 |
| 2020-02-10 | -34.07 |
| 2020-02-07 | -32.39 |
| 2020-02-06 | -31.32 |
| 2020-02-05 | -33.46 |
| 2020-02-04 | -31.47 |
| 2020-02-03 | -34.07 |
| 2020-01-31 | -35.44 |
| 2020-01-30 | -34.22 |
| 2020-01-29 | -31.78 |
| 2020-01-24 | -27.66 |
| 2020-01-23 | -31.17 |
| 2020-01-22 | -28.42 |
| 2020-01-21 | -30.86 |
| 2020-01-20 | -27.96 |
| 2020-01-17 | -23.38 |
| 2020-01-16 | -23.38 |
| 2020-01-15 | -24.15 |
| 2020-01-14 | -22.16 |
| 2020-01-13 | -21.25 |
| 2020-01-10 | -23.38 |
| 2020-01-09 | -22.47 |
| 2020-01-08 | -24.91 |
| 2020-01-07 | -23.69 |
| 2020-01-06 | -23.99 |
| 2020-01-03 | -23.23 |
| 2020-01-02 | -25.37 |
| 2019-12-31 | -26.74 |
| 2019-12-30 | -25.83 |
| 2019-12-27 | -26.59 |
| 2019-12-24 | -26.59 |
| 2019-12-23 | -27.66 |
| 2019-12-20 | -27.66 |
| 2019-12-19 | -27.51 |
| 2019-12-18 | -27.05 |
| 2019-12-17 | -25.98 |
| 2019-12-16 | -28.12 |
| 2019-12-13 | -26.89 |
| 2019-12-12 | -30.71 |
| 2019-12-11 | -30.56 |
| 2019-12-10 | -31.93 |
| 2019-12-09 | -30.71 |
| 2019-12-06 | -31.02 |
| 2019-12-05 | -32.54 |
| 2019-12-04 | -33.00 |
| 2019-12-03 | -32.39 |
| 2019-12-02 | -32.69 |
| 2019-11-29 | -32.54 |
| 2019-11-28 | -31.63 |
| 2019-11-27 | -31.63 |
| 2019-11-26 | -31.63 |
| 2019-11-25 | -32.54 |
| 2019-11-22 | -33.92 |
| 2019-11-21 | -33.76 |
| 2019-11-20 | -33.00 |
| 2019-11-19 | -31.78 |
| 2019-11-18 | -33.76 |
| 2019-11-15 | -33.46 |
| 2019-11-14 | -33.61 |
| 2019-11-13 | -34.53 |
| 2019-11-12 | -32.85 |
| 2019-11-11 | -33.00 |
| 2019-11-08 | -30.25 |
| 2019-11-07 | -29.64 |
| 2019-11-06 | -29.34 |
| 2019-11-05 | -30.10 |
| 2019-11-04 | -31.78 |
| 2019-11-01 | -34.83 |
| 2019-10-31 | -36.81 |
| 2019-10-30 | -39.56 |
| 2019-10-29 | -40.63 |
| 2019-10-28 | -39.71 |
| 2019-10-25 | -39.56 |
| 2019-10-24 | -40.02 |
| 2019-10-23 | -41.24 |
| 2019-10-22 | -40.33 |
| 2019-10-21 | -40.02 |
| 2019-10-18 | -38.95 |
| 2019-10-17 | -38.04 |
| 2019-10-16 | -39.87 |
| 2019-10-15 | -40.63 |
| 2019-10-14 | -39.56 |
| 2019-10-11 | -40.33 |
| 2019-10-10 | -42.00 |
| 2019-10-09 | -41.85 |
| 2019-10-08 | -40.17 |
| 2019-10-04 | -40.63 |
| 2019-10-03 | -40.63 |
| 2019-10-02 | -40.17 |
| 2019-09-30 | -39.71 |
| 2019-09-27 | -40.02 |
| 2019-09-26 | -39.10 |
| 2019-09-25 | -38.65 |
| 2019-09-24 | -37.43 |
| 2019-09-23 | -37.88 |
| 2019-09-20 | -36.81 |
| 2019-09-19 | -36.66 |
| 2019-09-18 | -37.43 |
| 2019-09-17 | -36.05 |
| 2019-09-16 | -34.68 |
| 2019-09-13 | -33.15 |
| 2019-09-12 | -32.85 |
| 2019-09-11 | -32.85 |
| 2019-09-10 | -36.05 |
| 2019-09-09 | -34.68 |
| 2019-09-06 | -34.53 |
| 2019-09-05 | -33.76 |
| 2019-09-04 | -36.36 |
| 2019-09-03 | -38.95 |
| 2019-09-02 | -37.73 |
| 2019-08-30 | -38.95 |
| 2019-08-29 | -38.19 |
| 2019-08-28 | -35.90 |
| 2019-08-27 | -36.36 |
| 2019-08-26 | -37.12 |
| 2019-08-23 | -35.59 |
| 2019-08-22 | -35.59 |
| 2019-08-21 | -36.81 |
| 2019-08-20 | -37.27 |
| 2019-08-19 | -37.58 |
| 2019-08-16 | -41.85 |
| 2019-08-15 | -41.39 |
| 2019-08-14 | -41.24 |
| 2019-08-13 | -41.39 |
| 2019-08-12 | -36.97 |
| 2019-08-09 | -35.59 |
| 2019-08-08 | -34.83 |
| 2019-08-07 | -34.68 |
| 2019-08-06 | -36.20 |
| 2019-08-05 | -35.44 |
| 2019-08-02 | -31.47 |
| 2019-08-01 | -29.49 |
| 2019-07-31 | -28.12 |
| 2019-07-30 | -27.05 |
| 2019-07-29 | -27.05 |
| 2019-07-26 | -26.44 |
| 2019-07-25 | -25.52 |
| 2019-07-24 | -25.37 |
| 2019-07-23 | -25.52 |
| 2019-07-22 | -25.67 |
| 2019-07-19 | -26.44 |
| 2019-07-18 | -26.28 |
| 2019-07-17 | -25.98 |
| 2019-07-16 | -25.06 |
| 2019-07-15 | -25.06 |
| 2019-07-12 | -23.69 |
| 2019-07-11 | -23.38 |
| 2019-07-10 | -23.54 |
| 2019-07-09 | -23.38 |
| 2019-07-08 | -23.54 |
| 2019-07-05 | -22.16 |
| 2019-07-04 | -20.33 |
| 2019-07-03 | -19.87 |
| 2019-07-02 | -18.65 |
| 2019-06-28 | -20.48 |
| 2019-06-27 | -19.57 |
| 2019-06-26 | -20.64 |
| 2019-06-25 | -20.33 |
| 2019-06-24 | -18.50 |
| 2019-06-21 | -18.35 |
| 2019-06-20 | -18.96 |
| 2019-06-19 | -19.72 |
| 2019-06-18 | -23.08 |
| 2019-06-17 | -23.23 |
| 2019-06-14 | -23.38 |
| 2019-06-13 | -23.23 |
| 2019-06-12 | -22.62 |
| 2019-06-11 | -19.87 |
| 2019-06-10 | -22.16 |
| 2019-06-06 | -23.84 |
| 2019-06-05 | -23.69 |
| 2019-06-04 | -24.45 |
| 2019-06-03 | -22.93 |
| 2019-05-31 | -21.86 |
| 2019-05-30 | -20.18 |
| 2019-05-29 | -22.47 |
| 2019-05-28 | -24.15 |
| 2019-05-27 | -25.52 |
| 2019-05-24 | -22.62 |
| 2019-05-23 | -22.62 |
| 2019-05-22 | -19.26 |
| 2019-05-21 | -19.72 |
| 2019-05-20 | -22.32 |
| 2019-05-17 | -22.16 |
| 2019-05-16 | -19.72 |
| 2019-05-15 | -20.33 |
| 2019-05-14 | -21.25 |
| 2019-05-10 | -20.18 |
| 2019-05-09 | -21.71 |
| 2019-05-08 | -19.87 |
| 2019-05-07 | -17.89 |
| 2019-05-06 | -18.65 |
| 2019-05-03 | -11.48 |
| 2019-05-02 | -10.26 |
| 2019-04-30 | -9.95 |
| 2019-04-29 | -9.80 |
| 2019-04-26 | -10.86 |
| 2019-04-25 | -8.74 |
| 2019-04-24 | -6.33 |
| 2019-04-23 | -5.57 |
| 2019-04-18 | -3.76 |
| 2019-04-17 | -0.58 |
| 2019-04-16 | -2.10 |
| 2019-04-15 | -3.61 |
| 2019-04-12 | -7.08 |
| 2019-04-11 | -5.72 |
| 2019-04-10 | -2.70 |
| 2019-04-09 | -0.58 |
| 2019-04-08 | -1.79 |
| 2019-04-04 | -5.87 |
| 2019-04-03 | -8.29 |
| 2019-04-02 | -6.93 |
| 2019-04-01 | -6.93 |
| 2019-03-29 | -7.84 |
| 2019-03-28 | -12.37 |
| 2019-03-27 | -11.77 |
| 2019-03-26 | -11.46 |
| 2019-03-25 | -10.86 |
| 2019-03-22 | -7.08 |
| 2019-03-21 | -6.63 |
| 2019-03-20 | -6.33 |
| 2019-03-19 | -4.21 |
| 2019-03-18 | -4.06 |
| 2019-03-15 | -4.36 |
| 2019-03-14 | -6.48 |
| 2019-03-13 | -5.87 |
| 2019-03-12 | -4.36 |
| 2019-03-11 | -6.78 |
| 2019-03-08 | -7.08 |
| 2019-03-07 | -3.61 |
| 2019-03-06 | -0.13 |
| 2019-03-05 | 1.53 |
| 2019-03-04 | 1.68 |
| 2019-03-01 | -1.64 |
| 2019-02-28 | -3.61 |
| 2019-02-27 | -2.55 |
| 2019-02-26 | -1.79 |
| 2019-02-25 | 1.38 |
| 2019-02-22 | -3.46 |
| 2019-02-21 | -6.33 |
| 2019-02-20 | -6.78 |
| 2019-02-19 | -9.50 |
| 2019-02-18 | -8.89 |
| 2019-02-15 | -11.77 |
| 2019-02-14 | -9.20 |
| 2019-02-13 | -8.59 |
| 2019-02-12 | -12.67 |
| 2019-02-11 | -13.88 |
| 2019-02-08 | -14.33 |
| 2019-02-04 | -12.07 |
| 2019-02-01 | -11.92 |
| 2019-01-31 | -12.37 |
| 2019-01-30 | -18.41 |
| 2019-01-29 | -18.26 |
| 2019-01-28 | -17.51 |
| 2019-01-25 | -17.20 |
| 2019-01-24 | -18.41 |
| 2019-01-23 | -18.56 |
| 2019-01-22 | -20.08 |
| 2019-01-21 | -18.56 |
| 2019-01-18 | -17.36 |
| 2019-01-17 | -19.77 |
| 2019-01-16 | -20.53 |
| 2019-01-15 | -21.13 |
| 2019-01-14 | -23.85 |
| 2019-01-11 | -19.77 |
| 2019-01-10 | -19.77 |
| 2019-01-09 | -18.72 |
| 2019-01-08 | -21.28 |
| 2019-01-07 | -19.77 |
| 2019-01-04 | -20.98 |
| 2019-01-03 | -20.98 |
| 2019-01-02 | -19.92 |
| 2018-12-31 | -17.96 |
| 2018-12-28 | -19.92 |
| 2018-12-27 | -19.32 |
| 2018-12-24 | -16.00 |
| 2018-12-21 | -15.39 |
| 2018-12-20 | -14.33 |
| 2018-12-19 | -11.77 |
| 2018-12-18 | -12.97 |
| 2018-12-17 | -11.77 |
| 2018-12-14 | -11.31 |
| 2018-12-13 | -10.10 |
| 2018-12-12 | -10.10 |
| 2018-12-11 | -11.46 |
| 2018-12-10 | -9.95 |
| 2018-12-07 | -7.69 |
| 2018-12-06 | -7.38 |
| 2018-12-05 | -4.21 |
| 2018-12-04 | -4.36 |
| 2018-12-03 | -3.15 |
| 2018-11-30 | -6.78 |
| 2018-11-29 | -7.84 |
| 2018-11-28 | -7.38 |
| 2018-11-27 | -7.84 |
| 2018-11-26 | -7.99 |
| 2018-11-23 | -8.14 |
| 2018-11-22 | -7.23 |
| 2018-11-21 | -6.33 |
| 2018-11-20 | -8.14 |
| 2018-11-19 | -6.33 |
| 2018-11-16 | -10.25 |
| 2018-11-15 | -11.61 |
| 2018-11-14 | -12.22 |
| 2018-11-13 | -10.56 |
| 2018-11-12 | -9.50 |
| 2018-11-09 | -11.16 |
| 2018-11-08 | -9.65 |
| 2018-11-07 | -8.59 |
| 2018-11-06 | -7.99 |
| 2018-11-05 | -7.08 |
| 2018-11-02 | -2.10 |
| 2018-11-01 | -10.41 |
| 2018-10-31 | -12.07 |
| 2018-10-30 | -14.79 |
| 2018-10-29 | -13.13 |
| 2018-10-26 | -11.61 |
| 2018-10-25 | -8.74 |
| 2018-10-24 | -6.48 |
| 2018-10-23 | -7.53 |
| 2018-10-22 | -5.57 |
| 2018-10-19 | -8.44 |
| 2018-10-18 | -11.01 |
| 2018-10-16 | -12.37 |
| 2018-10-15 | -11.31 |
| 2018-10-12 | -12.67 |
| 2018-10-11 | -15.84 |
| 2018-10-10 | -11.16 |
| 2018-10-09 | -10.25 |
| 2018-10-08 | -11.01 |
| 2018-10-05 | -11.31 |
| 2018-10-04 | -8.89 |
| 2018-10-03 | -7.99 |
| 2018-10-02 | -6.63 |
| 2018-09-28 | -5.87 |
| 2018-09-27 | -5.27 |
| 2018-09-26 | -5.87 |
| 2018-09-24 | -5.72 |
| 2018-09-21 | -6.33 |
| 2018-09-20 | -7.99 |
| 2018-09-19 | -8.44 |
| 2018-09-18 | -10.41 |
| 2018-09-17 | -12.52 |
| 2018-09-14 | -12.67 |
| 2018-09-13 | -14.64 |
| 2018-09-12 | -16.75 |
| 2018-09-11 | -17.20 |
| 2018-09-10 | -17.81 |
| 2018-09-07 | -16.75 |
| 2018-09-06 | -17.05 |
| 2018-09-05 | -17.20 |
| 2018-09-04 | -14.94 |
| 2018-09-03 | -17.20 |
| 2018-08-31 | -19.17 |
| 2018-08-30 | -16.00 |
| 2018-08-29 | -16.60 |
| 2018-08-28 | -16.30 |
| 2018-08-27 | -16.30 |
| 2018-08-24 | -19.47 |
| 2018-08-23 | -18.72 |
| 2018-08-22 | -18.72 |
| 2018-08-21 | -19.02 |
| 2018-08-20 | -21.13 |
| 2018-08-17 | -21.43 |
| 2018-08-16 | -21.43 |
| 2018-08-15 | -19.02 |
| 2018-08-14 | -16.00 |
| 2018-08-13 | -14.18 |
| 2018-08-10 | -12.37 |
| 2018-08-09 | -12.67 |
| 2018-08-08 | -15.24 |
| 2018-08-07 | -14.64 |
| 2018-08-06 | -15.54 |
| 2018-08-03 | -12.67 |
| 2018-08-02 | -9.65 |
| 2018-08-01 | -8.29 |
| 2018-07-31 | -7.69 |
| 2018-07-30 | -6.93 |
| 2018-07-27 | -6.33 |
| 2018-07-26 | -6.63 |
| 2018-07-25 | -4.66 |
| 2018-07-24 | -6.33 |
| 2018-07-23 | -7.84 |
| 2018-07-20 | -7.23 |
| 2018-07-19 | -7.84 |
| 2018-07-18 | -7.23 |
| 2018-07-17 | -7.23 |
| 2018-07-16 | -4.66 |
| 2018-07-13 | -3.46 |
| 2018-07-12 | -4.36 |
| 2018-07-11 | -7.08 |
| 2018-07-10 | -6.63 |
| 2018-07-09 | -8.59 |
| 2018-07-06 | -9.20 |
| 2018-07-05 | -11.01 |
| 2018-07-04 | -9.65 |
| 2018-07-03 | -8.74 |
| 2018-06-29 | -6.33 |
| 2018-06-28 | -8.74 |
| 2018-06-27 | -9.65 |
| 2018-06-26 | -8.14 |
| 2018-06-25 | -4.51 |
| 2018-06-22 | -2.85 |
| 2018-06-21 | -2.55 |
| 2018-06-20 | -2.25 |
| 2018-06-19 | -2.70 |
| 2018-06-15 | 0.62 |
| 2018-06-14 | 2.89 |
| 2018-06-13 | 3.49 |
| 2018-06-12 | 5.61 |
| 2018-06-11 | 5.61 |
| 2018-06-08 | 5.61 |
| 2018-06-07 | 6.52 |
| 2018-06-06 | 5.16 |
| 2018-06-05 | 6.21 |
| 2018-06-04 | 4.85 |
| 2018-06-01 | 4.25 |
| 2018-05-31 | 6.21 |
| 2018-05-30 | 5.01 |
| 2018-05-29 | 7.42 |
| 2018-05-28 | 9.54 |
| 2018-05-25 | 6.37 |
| 2018-05-24 | 6.67 |
| 2018-05-23 | 7.42 |
| 2018-05-21 | 9.54 |
| 2018-05-18 | 7.72 |
| 2018-05-17 | 7.42 |
| 2018-05-16 | 7.88 |
| 2018-05-15 | 8.78 |
| 2018-05-14 | 11.05 |
| 2018-05-11 | 8.78 |
| 2018-05-10 | 8.78 |
| 2018-05-09 | 9.54 |
| 2018-05-08 | 9.99 |
| 2018-05-07 | 9.99 |
| 2018-05-04 | 8.78 |
| 2018-05-03 | 10.14 |
| 2018-05-02 | 10.29 |
| 2018-04-30 | 10.60 |
| 2018-04-27 | 7.94 |
| 2018-04-26 | 5.73 |
| 2018-04-25 | 5.58 |
| 2018-04-24 | 6.61 |
| 2018-04-23 | 5.43 |
| 2018-04-20 | 6.47 |
| 2018-04-19 | 8.09 |
| 2018-04-18 | 5.58 |
| 2018-04-17 | 5.14 |
| 2018-04-16 | 5.88 |
| 2018-04-13 | 7.20 |
| 2018-04-12 | 6.61 |
| 2018-04-11 | 5.88 |
| 2018-04-10 | 5.88 |
| 2018-04-09 | 4.70 |
| 2018-04-06 | 1.31 |
| 2018-04-04 | 3.08 |
| 2018-04-03 | 5.73 |
| 2018-03-29 | 7.79 |
| 2018-03-28 | 8.38 |
| 2018-03-27 | 12.37 |
| 2018-03-26 | 10.15 |
| 2018-03-23 | 9.86 |
| 2018-03-22 | 13.54 |
| 2018-03-21 | 15.46 |
| 2018-03-20 | 17.53 |
| 2018-03-19 | 18.71 |
| 2018-03-16 | 17.53 |
| 2018-03-15 | 18.71 |
| 2018-03-14 | 19.44 |
| 2018-03-13 | 20.62 |
| 2018-03-12 | 13.10 |
| 2018-03-09 | 9.71 |
| 2018-03-08 | 7.35 |
| 2018-03-07 | 4.99 |
| 2018-03-06 | 7.65 |
| 2018-03-05 | 4.99 |
| 2018-03-02 | 8.38 |
| 2018-03-01 | 11.19 |
| 2018-02-28 | 9.42 |
| 2018-02-27 | 12.81 |
| 2018-02-26 | 14.28 |
| 2018-02-23 | 13.10 |
| 2018-02-22 | 11.78 |
| 2018-02-21 | 13.69 |
| 2018-02-20 | 11.48 |
| 2018-02-15 | 12.07 |
| 2018-02-14 | 6.47 |
| 2018-02-13 | 5.29 |
| 2018-02-12 | 3.66 |
| 2018-02-09 | 1.90 |
| 2018-02-08 | 10.45 |
| 2018-02-07 | 9.12 |
| 2018-02-06 | 13.40 |
| 2018-02-05 | 21.80 |
| 2018-02-02 | 27.70 |
| 2018-02-01 | 28.88 |
| 2018-01-31 | 34.48 |
| 2018-01-30 | 33.27 |
| 2018-01-29 | 33.27 |
| 2018-01-26 | 32.87 |
| 2018-01-25 | 31.92 |
| 2018-01-24 | 34.35 |
| 2018-01-23 | 33.27 |
| 2018-01-22 | 34.62 |
| 2018-01-19 | 34.08 |
| 2018-01-18 | 32.06 |
| 2018-01-17 | 33.95 |
| 2018-01-16 | 33.00 |
| 2018-01-15 | 29.36 |
| 2018-01-12 | 33.81 |
| 2018-01-11 | 32.06 |
| 2018-01-10 | 29.90 |
| 2018-01-09 | 35.02 |
| 2018-01-08 | 14.54 |
| 2018-01-05 | 8.88 |
| 2018-01-04 | 14.27 |
| 2018-01-03 | 13.87 |
| 2018-01-02 | 14.54 |
| 2017-12-29 | 11.85 |
| 2017-12-28 | 11.58 |
| 2017-12-27 | 9.42 |
| 2017-12-22 | 12.25 |
| 2017-12-21 | 10.36 |
| 2017-12-20 | 8.34 |
| 2017-12-19 | 9.02 |
| 2017-12-18 | 8.88 |
| 2017-12-15 | 5.78 |
| 2017-12-14 | 4.16 |
| 2017-12-13 | 4.97 |
| 2017-12-12 | 3.22 |
| 2017-12-11 | 5.51 |
| 2017-12-08 | 4.70 |
| 2017-12-07 | 3.76 |
| 2017-12-06 | 3.76 |
| 2017-12-05 | 8.88 |
| 2017-12-04 | 10.09 |
| 2017-12-01 | 9.42 |
| 2017-11-30 | 8.75 |
| 2017-11-29 | 12.92 |
| 2017-11-28 | 12.52 |
| 2017-11-27 | 13.46 |
| 2017-11-24 | 17.24 |
| 2017-11-23 | 16.97 |
| 2017-11-22 | 19.12 |
| 2017-11-21 | 12.52 |
| 2017-11-20 | 7.94 |
| 2017-11-17 | 8.75 |
| 2017-11-16 | 11.71 |
| 2017-11-15 | 11.85 |
| 2017-11-14 | 10.90 |
| 2017-11-13 | 9.82 |
| 2017-11-10 | 9.02 |
| 2017-11-09 | 9.55 |
| 2017-11-08 | 9.29 |
| 2017-11-07 | 10.36 |
| 2017-11-06 | 7.94 |
| 2017-11-03 | 8.75 |
| 2017-11-02 | 9.55 |
| 2017-11-01 | 10.23 |
| 2017-10-31 | 4.16 |
| 2017-10-30 | 5.11 |
| 2017-10-27 | 4.84 |
| 2017-10-26 | 3.76 |
| 2017-10-25 | 5.38 |
| 2017-10-24 | 3.90 |
| 2017-10-23 | 6.99 |
| 2017-10-20 | 9.69 |
| 2017-10-19 | 7.26 |
| 2017-10-18 | 12.25 |
| 2017-10-17 | 12.12 |
| 2017-10-16 | 14.14 |
| 2017-10-13 | 12.79 |
| 2017-10-12 | 13.46 |
| 2017-10-11 | 10.50 |
| 2017-10-10 | 11.58 |
| 2017-10-09 | 10.63 |
| 2017-10-06 | 2.41 |
| 2017-10-04 | -3.25 |
| 2017-10-03 | -2.98 |
| 2017-09-29 | -5.00 |
| 2017-09-28 | -5.13 |
| 2017-09-27 | -3.79 |
| 2017-09-26 | -5.67 |
| 2017-09-25 | -6.89 |
| 2017-09-22 | -2.71 |
| 2017-09-21 | -2.57 |
| 2017-09-20 | -2.71 |
| 2017-09-19 | -2.30 |
| 2017-09-18 | -0.96 |
| 2017-09-15 | -3.92 |
| 2017-09-14 | -8.64 |
| 2017-09-13 | -9.45 |
| 2017-09-12 | -9.85 |
| 2017-09-11 | -9.45 |
| 2017-09-08 | -9.18 |
| 2017-09-07 | -8.50 |
| 2017-09-06 | -8.91 |
| 2017-09-05 | -8.23 |
| 2017-09-04 | -9.58 |
| 2017-09-01 | -9.31 |
| 2017-08-31 | -8.50 |
| 2017-08-30 | -7.69 |
| 2017-08-29 | -7.83 |
| 2017-08-28 | -5.81 |
| 2017-08-25 | -7.29 |
| 2017-08-24 | -8.50 |
| 2017-08-22 | -7.42 |
| 2017-08-21 | -9.45 |
| 2017-08-18 | -7.29 |
| 2017-08-17 | -5.40 |
| 2017-08-16 | -4.19 |
| 2017-08-15 | -3.38 |
| 2017-08-14 | -4.06 |
| 2017-08-11 | -5.27 |
| 2017-08-10 | -2.44 |
| 2017-08-09 | -0.55 |
| 2017-08-08 | -0.15 |
| 2017-08-07 | -1.36 |
| 2017-08-04 | -0.28 |
| 2017-08-03 | -0.55 |
| 2017-08-02 | 1.07 |
| 2017-08-01 | -2.03 |
| 2017-07-31 | -2.03 |
| 2017-07-28 | -2.44 |
| 2017-07-27 | -0.55 |
| 2017-07-26 | -3.11 |
| 2017-07-25 | -2.98 |
| 2017-07-24 | -0.96 |
| 2017-07-21 | -0.55 |
| 2017-07-20 | 0.66 |
| 2017-07-19 | 0.39 |
| 2017-07-18 | -0.82 |
| 2017-07-17 | -0.15 |
| 2017-07-14 | -0.69 |
| 2017-07-13 | -2.30 |
| 2017-07-12 | -4.06 |
| 2017-07-11 | -4.32 |
| 2017-07-10 | -4.19 |
| 2017-07-07 | -4.46 |
| 2017-07-06 | -3.25 |
| 2017-07-05 | -2.84 |
| 2017-07-04 | -5.00 |
| 2017-07-03 | -2.71 |
| 2017-06-30 | -4.19 |
| 2017-06-29 | -2.30 |
| 2017-06-28 | -2.71 |
| 2017-06-27 | -2.03 |
| 2017-06-26 | -1.23 |
| 2017-06-23 | -1.49 |
| 2017-06-22 | 2.28 |
| 2017-06-21 | 1.20 |
| 2017-06-20 | 0.66 |
| 2017-06-19 | -0.55 |
| 2017-06-16 | -1.63 |
| 2017-06-15 | -2.98 |
| 2017-06-14 | -0.28 |
| 2017-06-13 | 0.39 |
| 2017-06-12 | -0.69 |
| 2017-06-09 | 2.14 |
| 2017-06-08 | 2.68 |
| 2017-06-07 | 0.53 |
| 2017-06-06 | 1.60 |
| 2017-06-05 | 1.60 |
| 2017-06-02 | 2.41 |
| 2017-06-01 | 0.26 |
| 2017-05-31 | -1.09 |
| 2017-05-29 | 0.66 |
| 2017-05-26 | 1.60 |
| 2017-05-25 | 1.07 |
| 2017-05-24 | -2.03 |
| 2017-05-23 | 1.20 |
| 2017-05-22 | 5.78 |
| 2017-05-19 | -2.57 |
| 2017-05-18 | -2.30 |
| 2017-05-17 | 0.66 |
| 2017-05-16 | -0.01 |
| 2017-05-15 | -0.01 |
| 2017-05-12 | -2.98 |
| 2017-05-11 | -2.30 |
| 2017-05-10 | -2.98 |
| 2017-05-09 | -5.13 |
| 2017-05-08 | -6.62 |
| 2017-05-05 | -7.02 |
| 2017-05-04 | -5.30 |
| 2017-05-02 | -4.90 |
| 2017-04-28 | -4.64 |
| 2017-04-27 | -3.44 |
| 2017-04-26 | -2.65 |
| 2017-04-25 | -2.65 |
| 2017-04-24 | -4.11 |
| 2017-04-21 | -5.30 |
| 2017-04-20 | -3.71 |
| 2017-04-19 | -4.77 |
| 2017-04-18 | -5.83 |
| 2017-04-13 | -3.44 |
| 2017-04-12 | -3.58 |
| 2017-04-11 | -2.65 |
| 2017-04-10 | 0.79 |
| 2017-04-07 | -0.93 |
| 2017-04-06 | 0.40 |
| 2017-04-05 | 0.26 |
| 2017-04-03 | -1.19 |
| 2017-03-31 | -1.99 |
| 2017-03-30 | -2.65 |
| 2017-03-29 | -1.32 |
| 2017-03-28 | -0.93 |
| 2017-03-27 | -1.72 |
| 2017-03-24 | 1.06 |
| 2017-03-23 | 0.40 |
| 2017-03-22 | 1.72 |
| 2017-03-21 | 4.64 |
| 2017-03-20 | 5.56 |
| 2017-03-17 | 2.52 |
| 2017-03-16 | 3.84 |
| 2017-03-15 | 0.66 |
| 2017-03-14 | 0.66 |
| 2017-03-13 | 1.19 |
| 2017-03-10 | -1.32 |
| 2017-03-09 | 0.00 |
| 2017-03-08 | 1.19 |
| 2017-03-07 | 3.84 |
| 2017-03-06 | 1.32 |
| 2017-03-03 | 1.19 |
| 2017-03-02 | 3.18 |
| 2017-03-01 | 4.64 |
| 2017-02-28 | 3.97 |
| 2017-02-27 | 1.72 |
| 2017-02-24 | 3.71 |
| 2017-02-23 | 5.70 |
| 2017-02-22 | 4.50 |
| 2017-02-21 | 0.79 |
| 2017-02-20 | 1.59 |
| 2017-02-17 | -2.91 |
| 2017-02-16 | -1.99 |
| 2017-02-15 | 1.32 |
| 2017-02-14 | -1.32 |
| 2017-02-13 | -2.38 |
| 2017-02-10 | -6.23 |
| 2017-02-09 | -5.96 |
| 2017-02-08 | -9.14 |
| 2017-02-07 | -10.20 |
| 2017-02-06 | -11.39 |
| 2017-02-03 | -12.85 |
| 2017-02-02 | -11.52 |
| 2017-02-01 | -10.60 |
| 2017-01-27 | -11.13 |
| 2017-01-26 | -11.79 |
| 2017-01-25 | -11.79 |
| 2017-01-24 | -15.63 |
| 2017-01-23 | -15.50 |
| 2017-01-20 | -16.29 |
| 2017-01-19 | -15.23 |
| 2017-01-18 | -14.17 |
| 2017-01-17 | -16.29 |
| 2017-01-16 | -17.09 |
| 2017-01-13 | -16.29 |
| 2017-01-12 | -15.89 |
| 2017-01-11 | -14.97 |
| 2017-01-10 | -17.62 |
| 2017-01-09 | -16.69 |
| 2017-01-06 | -16.42 |
| 2017-01-05 | -15.76 |
| 2017-01-04 | -17.75 |
| 2017-01-03 | -18.15 |
| 2016-12-30 | -18.41 |
| 2016-12-29 | -19.21 |
| 2016-12-28 | -18.54 |
| 2016-12-23 | -18.54 |
| 2016-12-22 | -17.35 |
| 2016-12-21 | -16.95 |
| 2016-12-20 | -17.88 |
| 2016-12-19 | -16.29 |
| 2016-12-16 | -15.36 |
| 2016-12-15 | -15.36 |
| 2016-12-14 | -14.57 |
| 2016-12-13 | -14.44 |
| 2016-12-12 | -14.57 |
| 2016-12-09 | -11.79 |
| 2016-12-08 | -10.60 |
| 2016-12-07 | -10.07 |
| 2016-12-06 | -10.07 |
| 2016-12-05 | -9.93 |
| 2016-12-02 | -7.68 |
| 2016-12-01 | -6.62 |
| 2016-11-30 | -7.15 |
| 2016-11-29 | -5.43 |
| 2016-11-28 | -5.17 |
| 2016-11-25 | -7.02 |
| 2016-11-24 | -7.02 |
| 2016-11-23 | -6.75 |
| 2016-11-22 | -7.15 |
| 2016-11-21 | -9.80 |
| 2016-11-18 | -9.54 |
| 2016-11-17 | -9.27 |
| 2016-11-16 | -8.21 |
| 2016-11-15 | -9.67 |
| 2016-11-14 | -8.34 |
| 2016-11-11 | -5.30 |
| 2016-11-10 | -7.15 |
| 2016-11-09 | -10.60 |
| 2016-11-08 | -9.80 |
| 2016-11-07 | -9.67 |
| 2016-11-04 | -8.87 |
| 2016-11-03 | -4.64 |
| 2016-11-02 | -3.44 |
| 2016-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy