Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08170 | 2014-12-05 | 2023-03-02 | 2024-07-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8170 % |
|---|---|
| 2024-07-18 | -85.93 |
| 2024-07-17 | -85.93 |
| 2024-07-16 | -85.93 |
| 2024-07-15 | -85.93 |
| 2024-07-12 | -85.93 |
| 2024-07-11 | -85.93 |
| 2024-07-10 | -85.93 |
| 2024-07-09 | -85.93 |
| 2024-07-08 | -85.93 |
| 2024-07-05 | -85.93 |
| 2024-07-04 | -85.93 |
| 2024-07-03 | -85.93 |
| 2024-07-02 | -85.93 |
| 2024-06-28 | -85.93 |
| 2024-06-27 | -85.93 |
| 2024-06-26 | -85.93 |
| 2024-06-25 | -85.93 |
| 2024-06-24 | -85.93 |
| 2024-06-21 | -85.93 |
| 2024-06-20 | -85.93 |
| 2024-06-19 | -85.93 |
| 2024-06-18 | -85.93 |
| 2024-06-17 | -85.93 |
| 2024-06-14 | -85.93 |
| 2024-06-13 | -85.93 |
| 2024-06-12 | -85.93 |
| 2024-06-11 | -85.93 |
| 2024-06-07 | -85.93 |
| 2024-06-06 | -85.93 |
| 2024-06-05 | -85.93 |
| 2024-06-04 | -85.93 |
| 2024-06-03 | -85.93 |
| 2024-05-31 | -85.93 |
| 2024-05-30 | -85.93 |
| 2024-05-29 | -85.93 |
| 2024-05-28 | -85.93 |
| 2024-05-27 | -85.93 |
| 2024-05-24 | -85.93 |
| 2024-05-23 | -85.93 |
| 2024-05-22 | -85.93 |
| 2024-05-21 | -85.93 |
| 2024-05-20 | -85.93 |
| 2024-05-17 | -85.93 |
| 2024-05-16 | -85.93 |
| 2024-05-14 | -85.93 |
| 2024-05-13 | -85.93 |
| 2024-05-10 | -85.93 |
| 2024-05-09 | -85.93 |
| 2024-05-08 | -85.93 |
| 2024-05-07 | -85.93 |
| 2024-05-06 | -85.93 |
| 2024-05-03 | -85.93 |
| 2024-05-02 | -85.93 |
| 2024-04-30 | -85.93 |
| 2024-04-29 | -85.93 |
| 2024-04-26 | -85.93 |
| 2024-04-25 | -85.93 |
| 2024-04-24 | -85.93 |
| 2024-04-23 | -85.93 |
| 2024-04-22 | -85.93 |
| 2024-04-19 | -85.93 |
| 2024-04-18 | -85.93 |
| 2024-04-17 | -85.93 |
| 2024-04-16 | -85.93 |
| 2024-04-15 | -85.93 |
| 2024-04-12 | -85.93 |
| 2024-04-11 | -85.93 |
| 2024-04-10 | -85.93 |
| 2024-04-09 | -85.93 |
| 2024-04-08 | -85.93 |
| 2024-04-05 | -85.93 |
| 2024-04-03 | -85.93 |
| 2024-04-02 | -85.93 |
| 2024-03-28 | -85.93 |
| 2024-03-27 | -85.93 |
| 2024-03-26 | -85.93 |
| 2024-03-25 | -85.93 |
| 2024-03-22 | -85.93 |
| 2024-03-21 | -85.93 |
| 2024-03-20 | -85.93 |
| 2024-03-19 | -85.93 |
| 2024-03-18 | -85.93 |
| 2024-03-15 | -85.93 |
| 2024-03-14 | -85.93 |
| 2024-03-13 | -85.93 |
| 2024-03-12 | -85.93 |
| 2024-03-11 | -85.93 |
| 2024-03-08 | -85.93 |
| 2024-03-07 | -85.93 |
| 2024-03-06 | -85.93 |
| 2024-03-05 | -85.93 |
| 2024-03-04 | -85.93 |
| 2024-03-01 | -85.93 |
| 2024-02-29 | -85.93 |
| 2024-02-28 | -85.93 |
| 2024-02-27 | -85.93 |
| 2024-02-26 | -85.93 |
| 2024-02-23 | -85.93 |
| 2024-02-22 | -85.93 |
| 2024-02-21 | -85.93 |
| 2024-02-20 | -85.93 |
| 2024-02-19 | -85.93 |
| 2024-02-16 | -85.93 |
| 2024-02-15 | -85.93 |
| 2024-02-14 | -85.93 |
| 2024-02-09 | -85.93 |
| 2024-02-08 | -85.93 |
| 2024-02-07 | -85.93 |
| 2024-02-06 | -85.93 |
| 2024-02-05 | -85.93 |
| 2024-02-02 | -85.93 |
| 2024-02-01 | -85.93 |
| 2024-01-31 | -85.93 |
| 2024-01-30 | -85.93 |
| 2024-01-29 | -85.93 |
| 2024-01-26 | -85.93 |
| 2024-01-25 | -85.93 |
| 2024-01-24 | -85.93 |
| 2024-01-23 | -85.93 |
| 2024-01-22 | -85.93 |
| 2024-01-19 | -85.93 |
| 2024-01-18 | -85.93 |
| 2024-01-17 | -85.93 |
| 2024-01-16 | -85.93 |
| 2024-01-15 | -85.93 |
| 2024-01-12 | -85.93 |
| 2024-01-11 | -85.93 |
| 2024-01-10 | -85.93 |
| 2024-01-09 | -85.93 |
| 2024-01-08 | -85.93 |
| 2024-01-05 | -85.93 |
| 2024-01-04 | -85.93 |
| 2024-01-03 | -85.93 |
| 2024-01-02 | -85.93 |
| 2023-12-29 | -85.93 |
| 2023-12-28 | -85.93 |
| 2023-12-27 | -85.93 |
| 2023-12-22 | -85.93 |
| 2023-12-21 | -85.93 |
| 2023-12-20 | -85.93 |
| 2023-12-19 | -85.93 |
| 2023-12-18 | -85.93 |
| 2023-12-15 | -85.93 |
| 2023-12-14 | -85.93 |
| 2023-12-13 | -85.93 |
| 2023-12-12 | -85.93 |
| 2023-12-11 | -85.93 |
| 2023-12-08 | -85.93 |
| 2023-12-07 | -85.93 |
| 2023-12-06 | -85.93 |
| 2023-12-05 | -85.93 |
| 2023-12-04 | -85.93 |
| 2023-12-01 | -85.93 |
| 2023-11-30 | -85.93 |
| 2023-11-29 | -85.93 |
| 2023-11-28 | -85.93 |
| 2023-11-27 | -85.93 |
| 2023-11-24 | -85.93 |
| 2023-11-23 | -85.93 |
| 2023-11-22 | -85.93 |
| 2023-11-21 | -85.93 |
| 2023-11-20 | -85.93 |
| 2023-11-17 | -85.93 |
| 2023-11-16 | -85.93 |
| 2023-11-15 | -85.93 |
| 2023-11-14 | -85.93 |
| 2023-11-13 | -85.93 |
| 2023-11-10 | -85.93 |
| 2023-11-09 | -85.93 |
| 2023-11-08 | -85.93 |
| 2023-11-07 | -85.93 |
| 2023-11-06 | -85.93 |
| 2023-11-03 | -85.93 |
| 2023-11-02 | -85.93 |
| 2023-11-01 | -85.93 |
| 2023-10-31 | -85.93 |
| 2023-10-30 | -85.93 |
| 2023-10-27 | -85.93 |
| 2023-10-26 | -85.93 |
| 2023-10-25 | -85.93 |
| 2023-10-24 | -85.93 |
| 2023-10-20 | -85.93 |
| 2023-10-19 | -85.93 |
| 2023-10-18 | -85.93 |
| 2023-10-17 | -85.93 |
| 2023-10-16 | -85.93 |
| 2023-10-13 | -85.93 |
| 2023-10-12 | -85.93 |
| 2023-10-11 | -85.93 |
| 2023-10-10 | -85.93 |
| 2023-10-09 | -85.93 |
| 2023-10-06 | -85.93 |
| 2023-10-05 | -85.93 |
| 2023-10-04 | -85.93 |
| 2023-10-03 | -85.93 |
| 2023-09-29 | -85.93 |
| 2023-09-28 | -85.93 |
| 2023-09-27 | -85.93 |
| 2023-09-26 | -85.93 |
| 2023-09-25 | -85.93 |
| 2023-09-22 | -85.93 |
| 2023-09-21 | -85.93 |
| 2023-09-20 | -85.93 |
| 2023-09-19 | -85.93 |
| 2023-09-18 | -85.93 |
| 2023-09-15 | -85.93 |
| 2023-09-14 | -85.93 |
| 2023-09-13 | -85.93 |
| 2023-09-12 | -85.93 |
| 2023-09-11 | -85.93 |
| 2023-09-07 | -85.93 |
| 2023-09-06 | -85.93 |
| 2023-09-05 | -85.93 |
| 2023-09-04 | -85.93 |
| 2023-08-31 | -85.93 |
| 2023-08-30 | -85.93 |
| 2023-08-29 | -85.93 |
| 2023-08-28 | -85.93 |
| 2023-08-25 | -85.93 |
| 2023-08-24 | -85.93 |
| 2023-08-23 | -85.93 |
| 2023-08-22 | -85.93 |
| 2023-08-21 | -85.93 |
| 2023-08-18 | -85.93 |
| 2023-08-17 | -85.93 |
| 2023-08-16 | -85.93 |
| 2023-08-15 | -85.93 |
| 2023-08-14 | -85.93 |
| 2023-08-11 | -85.93 |
| 2023-08-10 | -85.93 |
| 2023-08-09 | -85.93 |
| 2023-08-08 | -85.93 |
| 2023-08-07 | -85.93 |
| 2023-08-04 | -85.93 |
| 2023-08-03 | -85.93 |
| 2023-08-02 | -85.93 |
| 2023-08-01 | -85.93 |
| 2023-07-31 | -85.93 |
| 2023-07-28 | -85.93 |
| 2023-07-27 | -85.93 |
| 2023-07-26 | -85.93 |
| 2023-07-25 | -85.93 |
| 2023-07-24 | -85.93 |
| 2023-07-21 | -85.93 |
| 2023-07-20 | -85.93 |
| 2023-07-19 | -85.93 |
| 2023-07-18 | -85.93 |
| 2023-07-14 | -85.93 |
| 2023-07-13 | -85.93 |
| 2023-07-12 | -85.93 |
| 2023-07-11 | -85.93 |
| 2023-07-10 | -85.93 |
| 2023-07-07 | -85.93 |
| 2023-07-06 | -85.93 |
| 2023-07-05 | -85.93 |
| 2023-07-04 | -85.93 |
| 2023-07-03 | -85.93 |
| 2023-06-30 | -85.93 |
| 2023-06-29 | -85.93 |
| 2023-06-28 | -85.93 |
| 2023-06-27 | -85.93 |
| 2023-06-26 | -85.93 |
| 2023-06-23 | -85.93 |
| 2023-06-21 | -85.93 |
| 2023-06-20 | -85.93 |
| 2023-06-19 | -85.93 |
| 2023-06-16 | -85.93 |
| 2023-06-15 | -85.93 |
| 2023-06-14 | -85.93 |
| 2023-06-13 | -85.93 |
| 2023-06-12 | -85.93 |
| 2023-06-09 | -85.93 |
| 2023-06-08 | -85.93 |
| 2023-06-07 | -85.93 |
| 2023-06-06 | -85.93 |
| 2023-06-05 | -85.93 |
| 2023-06-02 | -85.93 |
| 2023-06-01 | -85.93 |
| 2023-05-31 | -85.93 |
| 2023-05-30 | -85.93 |
| 2023-05-29 | -85.93 |
| 2023-05-25 | -85.93 |
| 2023-05-24 | -85.93 |
| 2023-05-23 | -85.93 |
| 2023-05-22 | -85.93 |
| 2023-05-19 | -85.93 |
| 2023-05-18 | -85.93 |
| 2023-05-17 | -85.93 |
| 2023-05-16 | -85.93 |
| 2023-05-15 | -85.93 |
| 2023-05-12 | -85.93 |
| 2023-05-11 | -85.93 |
| 2023-05-10 | -85.93 |
| 2023-05-09 | -85.93 |
| 2023-05-08 | -85.93 |
| 2023-05-05 | -85.93 |
| 2023-05-04 | -85.93 |
| 2023-05-03 | -85.93 |
| 2023-05-02 | -85.93 |
| 2023-04-28 | -85.93 |
| 2023-04-27 | -85.93 |
| 2023-04-26 | -85.93 |
| 2023-04-25 | -85.93 |
| 2023-04-24 | -85.93 |
| 2023-04-21 | -85.93 |
| 2023-04-20 | -85.93 |
| 2023-04-19 | -85.93 |
| 2023-04-18 | -85.93 |
| 2023-04-17 | -85.93 |
| 2023-04-14 | -85.93 |
| 2023-04-13 | -85.93 |
| 2023-04-12 | -85.93 |
| 2023-04-11 | -85.93 |
| 2023-04-06 | -85.93 |
| 2023-04-04 | -85.93 |
| 2023-04-03 | -85.93 |
| 2023-03-31 | -85.93 |
| 2023-03-30 | -85.93 |
| 2023-03-29 | -85.93 |
| 2023-03-28 | -85.93 |
| 2023-03-27 | -85.93 |
| 2023-03-24 | -85.93 |
| 2023-03-23 | -85.93 |
| 2023-03-22 | -85.93 |
| 2023-03-21 | -85.93 |
| 2023-03-20 | -85.93 |
| 2023-03-17 | -85.93 |
| 2023-03-16 | -85.93 |
| 2023-03-15 | -85.93 |
| 2023-03-14 | -85.93 |
| 2023-03-13 | -85.93 |
| 2023-03-10 | -85.93 |
| 2023-03-09 | -85.93 |
| 2023-03-08 | -85.93 |
| 2023-03-07 | -85.93 |
| 2023-03-06 | -85.93 |
| 2023-03-03 | -85.93 |
| 2023-03-02 | -85.93 |
| 2023-03-01 | -86.30 |
| 2023-02-28 | -86.67 |
| 2023-02-27 | -87.41 |
| 2023-02-24 | -85.19 |
| 2023-02-23 | -83.89 |
| 2023-02-22 | -83.89 |
| 2023-02-21 | -88.89 |
| 2023-02-20 | -86.30 |
| 2023-02-17 | -85.93 |
| 2023-02-16 | -83.89 |
| 2023-02-15 | -82.22 |
| 2023-02-14 | -79.26 |
| 2023-02-13 | -78.89 |
| 2023-02-10 | -73.33 |
| 2023-02-09 | -67.04 |
| 2023-02-08 | -66.67 |
| 2023-02-07 | -68.15 |
| 2023-02-06 | -45.19 |
| 2023-02-03 | -35.93 |
| 2023-02-02 | -32.96 |
| 2023-02-01 | -35.56 |
| 2023-01-31 | -36.67 |
| 2023-01-30 | -43.33 |
| 2023-01-27 | -35.19 |
| 2023-01-26 | -32.22 |
| 2023-01-20 | -35.19 |
| 2023-01-19 | -35.19 |
| 2023-01-18 | -33.33 |
| 2023-01-17 | -33.33 |
| 2023-01-16 | -33.70 |
| 2023-01-13 | -30.00 |
| 2023-01-12 | -26.30 |
| 2023-01-11 | -31.11 |
| 2023-01-10 | -22.96 |
| 2023-01-09 | -22.96 |
| 2023-01-06 | -22.96 |
| 2023-01-05 | -28.15 |
| 2023-01-04 | -27.78 |
| 2023-01-03 | -31.11 |
| 2022-12-30 | -35.93 |
| 2022-12-29 | -35.93 |
| 2022-12-28 | -35.56 |
| 2022-12-23 | -35.56 |
| 2022-12-22 | -35.56 |
| 2022-12-21 | -35.56 |
| 2022-12-20 | -35.56 |
| 2022-12-19 | -29.26 |
| 2022-12-16 | -29.26 |
| 2022-12-15 | -29.26 |
| 2022-12-14 | -29.26 |
| 2022-12-13 | -29.26 |
| 2022-12-12 | -34.81 |
| 2022-12-09 | -26.30 |
| 2022-12-08 | -28.15 |
| 2022-12-07 | -28.15 |
| 2022-12-06 | -28.15 |
| 2022-12-05 | -34.44 |
| 2022-12-02 | -25.19 |
| 2022-12-01 | -24.07 |
| 2022-11-30 | -27.04 |
| 2022-11-29 | -26.30 |
| 2022-11-28 | -25.93 |
| 2022-11-25 | -23.70 |
| 2022-11-24 | -22.59 |
| 2022-11-23 | -18.52 |
| 2022-11-22 | -18.52 |
| 2022-11-21 | -18.89 |
| 2022-11-18 | -5.56 |
| 2022-11-17 | -4.44 |
| 2022-11-16 | -4.44 |
| 2022-11-15 | -3.70 |
| 2022-11-14 | -3.70 |
| 2022-11-11 | -3.70 |
| 2022-11-10 | 3.70 |
| 2022-11-09 | -0.74 |
| 2022-11-08 | 0.00 |
| 2022-11-07 | 3.70 |
| 2022-11-04 | 7.78 |
| 2022-11-03 | 17.78 |
| 2022-11-02 | 21.48 |
| 2022-11-01 | 29.26 |
| 2022-10-31 | 15.56 |
| 2022-10-28 | 17.78 |
| 2022-10-27 | 26.30 |
| 2022-10-26 | 25.93 |
| 2022-10-25 | 13.33 |
| 2022-10-24 | 11.11 |
| 2022-10-21 | 10.00 |
| 2022-10-20 | 21.48 |
| 2022-10-19 | 16.67 |
| 2022-10-18 | 14.44 |
| 2022-10-17 | 3.33 |
| 2022-10-14 | 15.93 |
| 2022-10-13 | 22.22 |
| 2022-10-12 | 41.48 |
| 2022-10-11 | 44.44 |
| 2022-10-10 | 37.78 |
| 2022-10-07 | 42.96 |
| 2022-10-06 | 54.44 |
| 2022-10-05 | 51.85 |
| 2022-10-03 | 60.00 |
| 2022-09-30 | 58.52 |
| 2022-09-29 | 62.59 |
| 2022-09-28 | 60.00 |
| 2022-09-27 | 58.89 |
| 2022-09-26 | 65.93 |
| 2022-09-23 | 68.15 |
| 2022-09-22 | 68.52 |
| 2022-09-21 | 67.41 |
| 2022-09-20 | 69.26 |
| 2022-09-19 | 65.93 |
| 2022-09-16 | 61.85 |
| 2022-09-15 | 47.04 |
| 2022-09-14 | 47.04 |
| 2022-09-13 | 51.11 |
| 2022-09-09 | 48.89 |
| 2022-09-08 | 38.89 |
| 2022-09-07 | 28.52 |
| 2022-09-06 | 14.81 |
| 2022-09-05 | -7.04 |
| 2022-09-02 | -8.89 |
| 2022-09-01 | -8.52 |
| 2022-08-31 | -15.19 |
| 2022-08-30 | -33.33 |
| 2022-08-29 | -42.96 |
| 2022-08-26 | -50.74 |
| 2022-08-25 | -51.85 |
| 2022-08-24 | -51.85 |
| 2022-08-23 | -52.22 |
| 2022-08-22 | -52.22 |
| 2022-08-19 | -52.22 |
| 2022-08-18 | -52.22 |
| 2022-08-17 | -52.22 |
| 2022-08-16 | -54.44 |
| 2022-08-15 | -50.37 |
| 2022-08-12 | -51.85 |
| 2022-08-11 | -55.93 |
| 2022-08-10 | -48.89 |
| 2022-08-09 | -48.15 |
| 2022-08-08 | -52.22 |
| 2022-08-05 | -51.11 |
| 2022-08-04 | -51.11 |
| 2022-08-03 | -51.11 |
| 2022-08-02 | -51.11 |
| 2022-08-01 | -51.11 |
| 2022-07-29 | -50.37 |
| 2022-07-28 | -54.81 |
| 2022-07-27 | -54.81 |
| 2022-07-26 | -47.41 |
| 2022-07-25 | -43.70 |
| 2022-07-22 | -47.78 |
| 2022-07-21 | -55.19 |
| 2022-07-20 | -32.59 |
| 2022-07-19 | -25.93 |
| 2022-07-18 | -25.93 |
| 2022-07-15 | -25.93 |
| 2022-07-14 | -20.00 |
| 2022-07-13 | -19.63 |
| 2022-07-12 | -7.78 |
| 2022-07-11 | -4.07 |
| 2022-07-08 | -7.78 |
| 2022-07-07 | -6.67 |
| 2022-07-06 | 10.74 |
| 2022-07-05 | 8.52 |
| 2022-07-04 | 10.37 |
| 2022-06-30 | 7.78 |
| 2022-06-29 | 18.89 |
| 2022-06-28 | 38.15 |
| 2022-06-27 | 45.93 |
| 2022-06-24 | 47.78 |
| 2022-06-23 | 46.30 |
| 2022-06-22 | 57.04 |
| 2022-06-21 | 55.19 |
| 2022-06-20 | 55.56 |
| 2022-06-17 | 72.22 |
| 2022-06-16 | 68.52 |
| 2022-06-15 | 71.11 |
| 2022-06-14 | 70.74 |
| 2022-06-13 | 77.41 |
| 2022-06-10 | 77.04 |
| 2022-06-09 | 72.22 |
| 2022-06-08 | 73.33 |
| 2022-06-07 | 66.30 |
| 2022-06-06 | 67.41 |
| 2022-06-02 | 77.04 |
| 2022-06-01 | 74.07 |
| 2022-05-31 | 73.33 |
| 2022-05-30 | 74.07 |
| 2022-05-27 | 83.33 |
| 2022-05-26 | 71.48 |
| 2022-05-25 | 66.67 |
| 2022-05-24 | 59.26 |
| 2022-05-23 | 50.74 |
| 2022-05-20 | 41.48 |
| 2022-05-19 | 37.04 |
| 2022-05-18 | 33.33 |
| 2022-05-17 | 31.11 |
| 2022-05-16 | 29.63 |
| 2022-05-13 | 26.67 |
| 2022-05-12 | 25.19 |
| 2022-05-11 | 25.19 |
| 2022-05-10 | 24.07 |
| 2022-05-06 | 23.33 |
| 2022-05-05 | 15.93 |
| 2022-05-04 | 23.70 |
| 2022-05-03 | 14.81 |
| 2022-04-29 | 22.22 |
| 2022-04-28 | 22.22 |
| 2022-04-27 | 17.41 |
| 2022-04-26 | 20.37 |
| 2022-04-25 | 22.59 |
| 2022-04-22 | 21.48 |
| 2022-04-21 | 17.41 |
| 2022-04-20 | 20.37 |
| 2022-04-19 | 22.22 |
| 2022-04-14 | 14.81 |
| 2022-04-13 | 19.63 |
| 2022-04-12 | 21.11 |
| 2022-04-11 | 20.74 |
| 2022-04-08 | 21.48 |
| 2022-04-07 | 22.96 |
| 2022-04-06 | 22.22 |
| 2022-04-04 | 22.22 |
| 2022-04-01 | 20.00 |
| 2022-03-31 | 18.89 |
| 2022-03-30 | 18.52 |
| 2022-03-29 | 18.52 |
| 2022-03-28 | 22.22 |
| 2022-03-25 | 16.30 |
| 2022-03-24 | 17.04 |
| 2022-03-23 | 17.78 |
| 2022-03-22 | 22.22 |
| 2022-03-21 | 17.41 |
| 2022-03-18 | 18.52 |
| 2022-03-17 | 22.22 |
| 2022-03-16 | 21.48 |
| 2022-03-15 | 20.37 |
| 2022-03-14 | 17.41 |
| 2022-03-11 | 20.37 |
| 2022-03-10 | 21.11 |
| 2022-03-09 | 18.52 |
| 2022-03-08 | 18.52 |
| 2022-03-07 | 14.81 |
| 2022-03-04 | 9.26 |
| 2022-03-03 | 12.22 |
| 2022-03-02 | 11.11 |
| 2022-03-01 | 11.85 |
| 2022-02-28 | 15.56 |
| 2022-02-25 | 13.33 |
| 2022-02-24 | 11.11 |
| 2022-02-23 | 8.15 |
| 2022-02-22 | 7.04 |
| 2022-02-21 | 10.00 |
| 2022-02-18 | 11.11 |
| 2022-02-17 | 6.30 |
| 2022-02-16 | 2.22 |
| 2022-02-15 | 2.96 |
| 2022-02-14 | 2.22 |
| 2022-02-11 | 1.11 |
| 2022-02-10 | -1.85 |
| 2022-02-09 | -5.56 |
| 2022-02-08 | -8.15 |
| 2022-02-07 | -14.81 |
| 2022-02-04 | -22.22 |
| 2022-01-31 | -35.19 |
| 2022-01-28 | -40.74 |
| 2022-01-27 | -43.70 |
| 2022-01-26 | -42.59 |
| 2022-01-25 | -37.78 |
| 2022-01-24 | -31.48 |
| 2022-01-21 | -25.93 |
| 2022-01-20 | -19.26 |
| 2022-01-19 | -11.11 |
| 2022-01-18 | 11.11 |
| 2022-01-17 | 11.11 |
| 2022-01-14 | 11.11 |
| 2022-01-13 | 11.11 |
| 2022-01-12 | 11.11 |
| 2022-01-11 | 11.11 |
| 2022-01-10 | 11.11 |
| 2022-01-07 | 11.11 |
| 2022-01-06 | 11.11 |
| 2022-01-05 | 11.11 |
| 2022-01-04 | 11.11 |
| 2022-01-03 | 11.11 |
| 2021-12-31 | 11.11 |
| 2021-12-30 | 11.11 |
| 2021-12-29 | 11.11 |
| 2021-12-28 | 11.11 |
| 2021-12-24 | 11.11 |
| 2021-12-23 | 11.11 |
| 2021-12-22 | 11.11 |
| 2021-12-21 | 11.11 |
| 2021-12-20 | 11.11 |
| 2021-12-17 | 11.11 |
| 2021-12-16 | 11.11 |
| 2021-12-15 | 11.11 |
| 2021-12-14 | 11.11 |
| 2021-12-13 | 11.11 |
| 2021-12-10 | 11.11 |
| 2021-12-09 | 11.11 |
| 2021-12-08 | 11.11 |
| 2021-12-07 | 11.11 |
| 2021-12-06 | 11.11 |
| 2021-12-03 | 12.59 |
| 2021-12-02 | 12.59 |
| 2021-12-01 | 12.59 |
| 2021-11-30 | 12.59 |
| 2021-11-29 | 12.59 |
| 2021-11-26 | 10.37 |
| 2021-11-25 | 10.37 |
| 2021-11-24 | 10.37 |
| 2021-11-23 | 10.37 |
| 2021-11-22 | 10.37 |
| 2021-11-19 | 12.96 |
| 2021-11-18 | 12.96 |
| 2021-11-17 | 12.96 |
| 2021-11-16 | 12.96 |
| 2021-11-15 | 12.96 |
| 2021-11-12 | 12.96 |
| 2021-11-11 | 11.48 |
| 2021-11-10 | 11.48 |
| 2021-11-09 | 11.48 |
| 2021-11-08 | 11.85 |
| 2021-11-05 | 28.15 |
| 2021-11-04 | 28.15 |
| 2021-11-03 | 27.78 |
| 2021-11-02 | 27.78 |
| 2021-11-01 | 27.78 |
| 2021-10-29 | 26.30 |
| 2021-10-28 | 29.63 |
| 2021-10-27 | 11.85 |
| 2021-10-26 | 9.26 |
| 2021-10-25 | 9.26 |
| 2021-10-22 | -49.63 |
| 2021-10-21 | -49.63 |
| 2021-10-20 | -49.63 |
| 2021-10-19 | -49.63 |
| 2021-10-18 | -49.63 |
| 2021-10-15 | -49.63 |
| 2021-10-12 | -49.63 |
| 2021-10-11 | -49.63 |
| 2021-10-08 | -49.63 |
| 2021-10-07 | -49.63 |
| 2021-10-06 | -49.63 |
| 2021-10-05 | -49.63 |
| 2021-10-04 | -49.63 |
| 2021-09-30 | -49.63 |
| 2021-09-29 | -49.63 |
| 2021-09-28 | -49.63 |
| 2021-09-27 | -49.63 |
| 2021-09-24 | -49.63 |
| 2021-09-23 | -49.63 |
| 2021-09-21 | -49.63 |
| 2021-09-20 | -49.63 |
| 2021-09-17 | -49.63 |
| 2021-09-16 | -49.63 |
| 2021-09-15 | -49.63 |
| 2021-09-14 | -49.63 |
| 2021-09-13 | -49.63 |
| 2021-09-10 | -49.63 |
| 2021-09-09 | -49.63 |
| 2021-09-08 | -49.63 |
| 2021-09-07 | -49.63 |
| 2021-09-06 | -49.63 |
| 2021-09-03 | -49.63 |
| 2021-09-02 | -48.52 |
| 2021-09-01 | -62.96 |
| 2021-08-31 | -62.96 |
| 2021-08-30 | -62.96 |
| 2021-08-27 | -62.96 |
| 2021-08-26 | -62.96 |
| 2021-08-25 | -62.96 |
| 2021-08-24 | -62.96 |
| 2021-08-23 | -62.96 |
| 2021-08-20 | -62.96 |
| 2021-08-19 | -62.96 |
| 2021-08-18 | -62.96 |
| 2021-08-17 | -62.96 |
| 2021-08-16 | -62.96 |
| 2021-08-13 | -62.96 |
| 2021-08-12 | -62.96 |
| 2021-08-11 | -62.96 |
| 2021-08-10 | -62.96 |
| 2021-08-09 | -62.96 |
| 2021-08-06 | -62.96 |
| 2021-08-05 | -62.96 |
| 2021-08-04 | -62.96 |
| 2021-08-03 | -62.96 |
| 2021-08-02 | -62.96 |
| 2021-07-30 | -62.96 |
| 2021-07-29 | -62.96 |
| 2021-07-28 | -55.56 |
| 2021-07-27 | -55.56 |
| 2021-07-26 | -55.56 |
| 2021-07-23 | -55.56 |
| 2021-07-22 | -55.56 |
| 2021-07-21 | -70.37 |
| 2021-07-20 | -70.37 |
| 2021-07-19 | -70.37 |
| 2021-07-16 | -70.37 |
| 2021-07-15 | -70.37 |
| 2021-07-14 | -70.37 |
| 2021-07-13 | -70.37 |
| 2021-07-12 | -70.37 |
| 2021-07-09 | -70.37 |
| 2021-07-08 | -70.00 |
| 2021-07-07 | -70.00 |
| 2021-07-06 | -77.78 |
| 2021-07-05 | -77.78 |
| 2021-07-02 | -77.78 |
| 2021-06-30 | -77.78 |
| 2021-06-29 | -77.78 |
| 2021-06-28 | -77.78 |
| 2021-06-25 | -77.78 |
| 2021-06-24 | -77.78 |
| 2021-06-23 | -77.78 |
| 2021-06-22 | -77.78 |
| 2021-06-21 | -77.04 |
| 2021-06-18 | -77.04 |
| 2021-06-17 | -77.04 |
| 2021-06-16 | -77.04 |
| 2021-06-15 | -77.04 |
| 2021-06-11 | -77.04 |
| 2021-06-10 | -77.04 |
| 2021-06-09 | -77.04 |
| 2021-06-08 | -70.37 |
| 2021-06-07 | -70.37 |
| 2021-06-04 | -70.37 |
| 2021-06-03 | -70.37 |
| 2021-06-02 | -58.89 |
| 2021-06-01 | -58.52 |
| 2021-05-31 | -57.41 |
| 2021-05-28 | -57.41 |
| 2021-05-27 | -59.26 |
| 2021-05-26 | -44.44 |
| 2021-05-25 | -42.96 |
| 2021-05-24 | -42.96 |
| 2021-05-21 | -42.59 |
| 2021-05-20 | -37.41 |
| 2021-05-18 | -37.41 |
| 2021-05-17 | -37.41 |
| 2021-05-14 | -37.41 |
| 2021-05-13 | -37.04 |
| 2021-05-12 | -35.19 |
| 2021-05-11 | -35.19 |
| 2021-05-10 | -33.33 |
| 2021-05-07 | -31.48 |
| 2021-05-06 | -30.00 |
| 2021-05-05 | -27.04 |
| 2021-05-04 | -27.04 |
| 2021-05-03 | -26.30 |
| 2021-04-30 | -26.67 |
| 2021-04-29 | -25.93 |
| 2021-04-28 | -25.93 |
| 2021-04-27 | -23.70 |
| 2021-04-26 | -18.89 |
| 2021-04-23 | -12.96 |
| 2021-04-22 | -12.96 |
| 2021-04-21 | -12.96 |
| 2021-04-20 | -12.96 |
| 2021-04-19 | -12.96 |
| 2021-04-16 | -12.96 |
| 2021-04-15 | -12.96 |
| 2021-04-14 | -12.96 |
| 2021-04-13 | -12.96 |
| 2021-04-12 | -12.96 |
| 2021-04-09 | -12.96 |
| 2021-04-08 | -12.96 |
| 2021-04-07 | -12.96 |
| 2021-04-01 | -12.96 |
| 2021-03-31 | -12.96 |
| 2021-03-30 | -12.96 |
| 2021-03-29 | -12.96 |
| 2021-03-26 | -12.96 |
| 2021-03-25 | -12.96 |
| 2021-03-24 | -12.96 |
| 2021-03-23 | -12.96 |
| 2021-03-22 | -12.96 |
| 2021-03-19 | -12.96 |
| 2021-03-18 | -12.96 |
| 2021-03-17 | -12.96 |
| 2021-03-16 | -12.96 |
| 2021-03-15 | -12.96 |
| 2021-03-12 | -12.96 |
| 2021-03-11 | -12.96 |
| 2021-03-10 | -12.96 |
| 2021-03-09 | -12.96 |
| 2021-03-08 | -12.96 |
| 2021-03-05 | -12.96 |
| 2021-03-04 | -12.96 |
| 2021-03-03 | -12.96 |
| 2021-03-02 | -12.96 |
| 2021-03-01 | -12.96 |
| 2021-02-26 | -12.96 |
| 2021-02-25 | -12.96 |
| 2021-02-24 | -12.96 |
| 2021-02-23 | -12.96 |
| 2021-02-22 | -12.96 |
| 2021-02-19 | -2.96 |
| 2021-02-18 | 4.44 |
| 2021-02-17 | 3.33 |
| 2021-02-16 | 9.63 |
| 2021-02-11 | 8.15 |
| 2021-02-10 | 6.30 |
| 2021-02-09 | 7.04 |
| 2021-02-08 | 5.19 |
| 2021-02-05 | -0.37 |
| 2021-02-04 | 3.70 |
| 2021-02-03 | 4.07 |
| 2021-02-02 | 2.96 |
| 2021-02-01 | 4.44 |
| 2021-01-29 | 4.44 |
| 2021-01-28 | 4.44 |
| 2021-01-27 | 4.44 |
| 2021-01-26 | 4.44 |
| 2021-01-25 | 4.44 |
| 2021-01-22 | 5.19 |
| 2021-01-21 | 6.67 |
| 2021-01-20 | 6.67 |
| 2021-01-19 | 6.67 |
| 2021-01-18 | 6.67 |
| 2021-01-15 | 11.11 |
| 2021-01-14 | 11.11 |
| 2021-01-13 | 11.11 |
| 2021-01-12 | 11.11 |
| 2021-01-11 | 11.11 |
| 2021-01-08 | 11.11 |
| 2021-01-07 | 11.11 |
| 2021-01-06 | 11.11 |
| 2021-01-05 | 18.52 |
| 2021-01-04 | 33.70 |
| 2020-12-31 | 37.78 |
| 2020-12-30 | 37.78 |
| 2020-12-29 | 38.15 |
| 2020-12-28 | 38.15 |
| 2020-12-24 | 38.15 |
| 2020-12-23 | 38.15 |
| 2020-12-22 | 38.15 |
| 2020-12-21 | 38.15 |
| 2020-12-18 | 38.52 |
| 2020-12-17 | 39.63 |
| 2020-12-16 | 40.00 |
| 2020-12-15 | 40.74 |
| 2020-12-14 | 40.74 |
| 2020-12-11 | 41.11 |
| 2020-12-10 | 41.48 |
| 2020-12-09 | 41.48 |
| 2020-12-08 | 41.85 |
| 2020-12-07 | 42.22 |
| 2020-12-04 | 42.96 |
| 2020-12-03 | 44.07 |
| 2020-12-02 | 46.30 |
| 2020-12-01 | 46.30 |
| 2020-11-30 | 46.30 |
| 2020-11-27 | 46.30 |
| 2020-11-26 | 46.30 |
| 2020-11-25 | 44.44 |
| 2020-11-24 | 44.44 |
| 2020-11-23 | 44.44 |
| 2020-11-20 | 44.44 |
| 2020-11-19 | 44.44 |
| 2020-11-18 | 27.04 |
| 2020-11-17 | 27.78 |
| 2020-11-16 | 16.67 |
| 2020-11-13 | 16.67 |
| 2020-11-12 | 16.67 |
| 2020-11-11 | 16.67 |
| 2020-11-10 | 16.67 |
| 2020-11-09 | 16.67 |
| 2020-11-06 | 16.67 |
| 2020-11-05 | 16.67 |
| 2020-11-04 | 16.67 |
| 2020-11-03 | 16.67 |
| 2020-11-02 | 16.67 |
| 2020-10-30 | 16.67 |
| 2020-10-29 | 16.67 |
| 2020-10-28 | 16.67 |
| 2020-10-27 | 16.67 |
| 2020-10-23 | 16.67 |
| 2020-10-22 | 16.67 |
| 2020-10-21 | 16.67 |
| 2020-10-20 | 16.67 |
| 2020-10-19 | 16.67 |
| 2020-10-16 | 16.67 |
| 2020-10-15 | 16.67 |
| 2020-10-14 | 16.67 |
| 2020-10-12 | 16.67 |
| 2020-10-09 | 16.67 |
| 2020-10-08 | 16.67 |
| 2020-10-07 | 16.67 |
| 2020-10-06 | 16.67 |
| 2020-10-05 | 16.67 |
| 2020-09-30 | 16.67 |
| 2020-09-29 | 16.67 |
| 2020-09-28 | 16.67 |
| 2020-09-25 | 16.67 |
| 2020-09-24 | 16.67 |
| 2020-09-23 | 16.67 |
| 2020-09-22 | 16.67 |
| 2020-09-21 | 16.67 |
| 2020-09-18 | 16.67 |
| 2020-09-17 | 16.67 |
| 2020-09-16 | 16.67 |
| 2020-09-15 | 16.67 |
| 2020-09-14 | 16.67 |
| 2020-09-11 | 16.67 |
| 2020-09-10 | 16.67 |
| 2020-09-09 | 16.67 |
| 2020-09-08 | 16.67 |
| 2020-09-07 | 16.67 |
| 2020-09-04 | 16.67 |
| 2020-09-03 | 16.67 |
| 2020-09-02 | 16.67 |
| 2020-09-01 | 16.67 |
| 2020-08-31 | 16.67 |
| 2020-08-28 | 16.67 |
| 2020-08-27 | 16.67 |
| 2020-08-26 | 16.67 |
| 2020-08-25 | 16.67 |
| 2020-08-24 | 16.67 |
| 2020-08-21 | 16.67 |
| 2020-08-20 | 16.67 |
| 2020-08-19 | 16.67 |
| 2020-08-18 | 16.67 |
| 2020-08-17 | 16.67 |
| 2020-08-14 | 16.67 |
| 2020-08-13 | 16.67 |
| 2020-08-12 | 16.67 |
| 2020-08-11 | 16.67 |
| 2020-08-10 | 16.67 |
| 2020-08-07 | 16.67 |
| 2020-08-06 | 16.67 |
| 2020-08-05 | 16.67 |
| 2020-08-04 | 16.67 |
| 2020-08-03 | 16.67 |
| 2020-07-31 | 16.67 |
| 2020-07-30 | 16.67 |
| 2020-07-29 | 16.67 |
| 2020-07-28 | 16.67 |
| 2020-07-27 | 16.67 |
| 2020-07-24 | 16.67 |
| 2020-07-23 | 16.67 |
| 2020-07-22 | 16.67 |
| 2020-07-21 | 16.67 |
| 2020-07-20 | 16.67 |
| 2020-07-17 | 16.67 |
| 2020-07-16 | 16.67 |
| 2020-07-15 | 16.67 |
| 2020-07-14 | 16.67 |
| 2020-07-13 | 16.67 |
| 2020-07-10 | 16.67 |
| 2020-07-09 | 16.67 |
| 2020-07-08 | 16.67 |
| 2020-07-07 | 16.67 |
| 2020-07-06 | 16.67 |
| 2020-07-03 | 16.67 |
| 2020-07-02 | 16.67 |
| 2020-06-30 | 16.67 |
| 2020-06-29 | 16.67 |
| 2020-06-26 | 16.67 |
| 2020-06-24 | 16.67 |
| 2020-06-23 | 16.67 |
| 2020-06-22 | 16.67 |
| 2020-06-19 | 16.67 |
| 2020-06-18 | 16.67 |
| 2020-06-17 | 16.67 |
| 2020-06-16 | 16.67 |
| 2020-06-15 | 16.67 |
| 2020-06-12 | 16.67 |
| 2020-06-11 | 16.67 |
| 2020-06-10 | 16.67 |
| 2020-06-09 | 16.67 |
| 2020-06-08 | 16.67 |
| 2020-06-05 | 16.67 |
| 2020-06-04 | 16.67 |
| 2020-06-03 | 16.67 |
| 2020-06-02 | 16.67 |
| 2020-06-01 | 16.67 |
| 2020-05-29 | 16.67 |
| 2020-05-28 | 16.67 |
| 2020-05-27 | 16.67 |
| 2020-05-26 | 16.67 |
| 2020-05-25 | 16.67 |
| 2020-05-22 | 16.67 |
| 2020-05-21 | 16.67 |
| 2020-05-20 | 16.67 |
| 2020-05-19 | 16.67 |
| 2020-05-18 | 16.67 |
| 2020-05-15 | 16.67 |
| 2020-05-14 | 16.67 |
| 2020-05-13 | 16.67 |
| 2020-05-12 | 16.67 |
| 2020-05-11 | 16.67 |
| 2020-05-08 | 16.67 |
| 2020-05-07 | 16.67 |
| 2020-05-06 | 16.67 |
| 2020-05-05 | 16.67 |
| 2020-05-04 | 16.67 |
| 2020-04-29 | 16.67 |
| 2020-04-28 | 16.67 |
| 2020-04-27 | 16.67 |
| 2020-04-24 | 16.67 |
| 2020-04-23 | 16.67 |
| 2020-04-22 | 16.67 |
| 2020-04-21 | 16.67 |
| 2020-04-20 | 16.67 |
| 2020-04-17 | 16.67 |
| 2020-04-16 | 16.67 |
| 2020-04-15 | 16.67 |
| 2020-04-14 | 16.67 |
| 2020-04-09 | 16.67 |
| 2020-04-08 | 16.67 |
| 2020-04-07 | 16.67 |
| 2020-04-06 | 16.67 |
| 2020-04-03 | 16.67 |
| 2020-04-02 | 16.67 |
| 2020-04-01 | 16.67 |
| 2020-03-31 | 16.67 |
| 2020-03-30 | 16.67 |
| 2020-03-27 | 16.67 |
| 2020-03-26 | 16.67 |
| 2020-03-25 | 16.67 |
| 2020-03-24 | 16.67 |
| 2020-03-23 | 16.67 |
| 2020-03-20 | 16.67 |
| 2020-03-19 | 16.67 |
| 2020-03-18 | 16.67 |
| 2020-03-17 | 16.67 |
| 2020-03-16 | 16.67 |
| 2020-03-13 | 16.67 |
| 2020-03-12 | 16.67 |
| 2020-03-11 | 16.67 |
| 2020-03-10 | 16.67 |
| 2020-03-09 | 16.67 |
| 2020-03-06 | 16.67 |
| 2020-03-05 | 16.67 |
| 2020-03-04 | 16.67 |
| 2020-03-03 | 16.67 |
| 2020-03-02 | 16.67 |
| 2020-02-28 | 16.67 |
| 2020-02-27 | 16.67 |
| 2020-02-26 | 16.67 |
| 2020-02-25 | 16.67 |
| 2020-02-24 | 16.67 |
| 2020-02-21 | 16.67 |
| 2020-02-20 | 16.67 |
| 2020-02-19 | 16.67 |
| 2020-02-18 | 16.67 |
| 2020-02-17 | 16.67 |
| 2020-02-14 | 16.67 |
| 2020-02-13 | 16.67 |
| 2020-02-12 | 16.67 |
| 2020-02-11 | 16.67 |
| 2020-02-10 | 16.67 |
| 2020-02-07 | 16.67 |
| 2020-02-06 | 16.67 |
| 2020-02-05 | 16.67 |
| 2020-02-04 | 16.67 |
| 2020-02-03 | 16.67 |
| 2020-01-31 | 16.67 |
| 2020-01-30 | 16.67 |
| 2020-01-29 | 16.67 |
| 2020-01-24 | 16.67 |
| 2020-01-23 | 16.67 |
| 2020-01-22 | 16.67 |
| 2020-01-21 | 16.67 |
| 2020-01-20 | 16.67 |
| 2020-01-17 | 16.67 |
| 2020-01-16 | 16.67 |
| 2020-01-15 | 16.67 |
| 2020-01-14 | 16.67 |
| 2020-01-13 | 16.67 |
| 2020-01-10 | 16.67 |
| 2020-01-09 | 16.67 |
| 2020-01-08 | 16.67 |
| 2020-01-07 | 16.67 |
| 2020-01-06 | 16.67 |
| 2020-01-03 | 16.67 |
| 2020-01-02 | 16.67 |
| 2019-12-31 | 16.67 |
| 2019-12-30 | 16.67 |
| 2019-12-27 | 16.67 |
| 2019-12-24 | 16.67 |
| 2019-12-23 | 16.67 |
| 2019-12-20 | 16.67 |
| 2019-12-19 | 16.67 |
| 2019-12-18 | 16.67 |
| 2019-12-17 | 16.67 |
| 2019-12-16 | 16.67 |
| 2019-12-13 | 16.67 |
| 2019-12-12 | 16.67 |
| 2019-12-11 | 16.67 |
| 2019-12-10 | 16.67 |
| 2019-12-09 | 16.67 |
| 2019-12-06 | 16.67 |
| 2019-12-05 | 16.67 |
| 2019-12-04 | 16.67 |
| 2019-12-03 | 16.67 |
| 2019-12-02 | 16.67 |
| 2019-11-29 | 16.67 |
| 2019-11-28 | 16.67 |
| 2019-11-27 | 16.67 |
| 2019-11-26 | 16.67 |
| 2019-11-25 | 16.67 |
| 2019-11-22 | 16.67 |
| 2019-11-21 | 16.67 |
| 2019-11-20 | 16.67 |
| 2019-11-19 | 16.67 |
| 2019-11-18 | 16.67 |
| 2019-11-15 | 16.67 |
| 2019-11-14 | 16.67 |
| 2019-11-13 | 16.67 |
| 2019-11-12 | 16.67 |
| 2019-11-11 | 16.67 |
| 2019-11-08 | 16.67 |
| 2019-11-07 | 16.67 |
| 2019-11-06 | 16.67 |
| 2019-11-05 | 16.67 |
| 2019-11-04 | 16.67 |
| 2019-11-01 | 16.67 |
| 2019-10-31 | 16.67 |
| 2019-10-30 | 16.67 |
| 2019-10-29 | 16.67 |
| 2019-10-28 | 16.67 |
| 2019-10-25 | 16.67 |
| 2019-10-24 | 16.67 |
| 2019-10-23 | 16.67 |
| 2019-10-22 | 16.67 |
| 2019-10-21 | 16.67 |
| 2019-10-18 | 16.67 |
| 2019-10-17 | 16.67 |
| 2019-10-16 | 16.67 |
| 2019-10-15 | 16.67 |
| 2019-10-14 | 16.67 |
| 2019-10-11 | 16.67 |
| 2019-10-10 | 16.67 |
| 2019-10-09 | 16.67 |
| 2019-10-08 | 16.67 |
| 2019-10-04 | 16.67 |
| 2019-10-03 | 16.67 |
| 2019-10-02 | 16.67 |
| 2019-09-30 | 16.67 |
| 2019-09-27 | 16.67 |
| 2019-09-26 | 16.67 |
| 2019-09-25 | 16.67 |
| 2019-09-24 | 11.11 |
| 2019-09-23 | 11.11 |
| 2019-09-20 | 11.11 |
| 2019-09-19 | 11.11 |
| 2019-09-18 | 11.11 |
| 2019-09-17 | 11.11 |
| 2019-09-16 | 11.48 |
| 2019-09-13 | 11.48 |
| 2019-09-12 | 11.48 |
| 2019-09-11 | 11.48 |
| 2019-09-10 | 11.48 |
| 2019-09-09 | 11.48 |
| 2019-09-06 | 11.48 |
| 2019-09-05 | 7.41 |
| 2019-09-04 | 7.41 |
| 2019-09-03 | 7.41 |
| 2019-09-02 | 7.41 |
| 2019-08-30 | 5.56 |
| 2019-08-29 | 3.70 |
| 2019-08-28 | 5.19 |
| 2019-08-27 | 7.04 |
| 2019-08-26 | 2.96 |
| 2019-08-23 | 2.22 |
| 2019-08-22 | 1.85 |
| 2019-08-21 | 7.04 |
| 2019-08-20 | 12.59 |
| 2019-08-19 | 16.67 |
| 2019-08-16 | 18.52 |
| 2019-08-15 | 18.89 |
| 2019-08-14 | 19.63 |
| 2019-08-13 | 20.37 |
| 2019-08-12 | 18.52 |
| 2019-08-09 | 20.37 |
| 2019-08-08 | 21.48 |
| 2019-08-07 | 21.85 |
| 2019-08-06 | 22.22 |
| 2019-08-05 | 24.44 |
| 2019-08-02 | 24.81 |
| 2019-08-01 | 29.26 |
| 2019-07-31 | 31.48 |
| 2019-07-30 | 31.48 |
| 2019-07-29 | 31.85 |
| 2019-07-26 | 31.85 |
| 2019-07-25 | 31.85 |
| 2019-07-24 | 31.85 |
| 2019-07-23 | 31.85 |
| 2019-07-22 | 32.59 |
| 2019-07-19 | 32.59 |
| 2019-07-18 | 32.59 |
| 2019-07-17 | 32.59 |
| 2019-07-16 | 33.33 |
| 2019-07-15 | 33.33 |
| 2019-07-12 | 33.33 |
| 2019-07-11 | 33.33 |
| 2019-07-10 | 33.33 |
| 2019-07-09 | 33.33 |
| 2019-07-08 | 33.33 |
| 2019-07-05 | 33.33 |
| 2019-07-04 | 31.48 |
| 2019-07-03 | 33.33 |
| 2019-07-02 | 33.33 |
| 2019-06-28 | 33.33 |
| 2019-06-27 | 33.33 |
| 2019-06-26 | 30.37 |
| 2019-06-25 | 30.37 |
| 2019-06-24 | 30.37 |
| 2019-06-21 | 30.37 |
| 2019-06-20 | 30.37 |
| 2019-06-19 | 30.37 |
| 2019-06-18 | 30.37 |
| 2019-06-17 | 32.96 |
| 2019-06-14 | 32.96 |
| 2019-06-13 | 32.96 |
| 2019-06-12 | 32.96 |
| 2019-06-11 | 32.96 |
| 2019-06-10 | 18.15 |
| 2019-06-06 | 18.15 |
| 2019-06-05 | 18.15 |
| 2019-06-04 | 18.15 |
| 2019-06-03 | 17.41 |
| 2019-05-31 | 17.41 |
| 2019-05-30 | 17.41 |
| 2019-05-29 | 17.41 |
| 2019-05-28 | 15.93 |
| 2019-05-27 | 15.93 |
| 2019-05-24 | 18.15 |
| 2019-05-23 | 11.48 |
| 2019-05-22 | 14.44 |
| 2019-05-21 | 7.41 |
| 2019-05-20 | 35.19 |
| 2019-05-17 | 52.59 |
| 2019-05-16 | 105.19 |
| 2019-05-15 | 114.44 |
| 2019-05-14 | 121.85 |
| 2019-05-10 | 195.19 |
| 2019-05-09 | 237.04 |
| 2019-05-08 | 229.63 |
| 2019-05-07 | 229.63 |
| 2019-05-06 | 229.63 |
| 2019-05-03 | 229.63 |
| 2019-05-02 | 229.63 |
| 2019-04-30 | 229.63 |
| 2019-04-29 | 244.07 |
| 2019-04-26 | 244.07 |
| 2019-04-25 | 244.07 |
| 2019-04-24 | 244.44 |
| 2019-04-23 | 245.93 |
| 2019-04-18 | 250.74 |
| 2019-04-17 | 253.70 |
| 2019-04-16 | 247.41 |
| 2019-04-15 | 247.41 |
| 2019-04-12 | 247.41 |
| 2019-04-11 | 251.48 |
| 2019-04-10 | 251.85 |
| 2019-04-09 | 253.33 |
| 2019-04-08 | 249.63 |
| 2019-04-04 | 254.44 |
| 2019-04-03 | 257.04 |
| 2019-04-02 | 258.15 |
| 2019-04-01 | 248.15 |
| 2019-03-29 | 248.15 |
| 2019-03-28 | 249.63 |
| 2019-03-27 | 254.07 |
| 2019-03-26 | 257.41 |
| 2019-03-25 | 260.74 |
| 2019-03-22 | 262.96 |
| 2019-03-21 | 262.96 |
| 2019-03-20 | 270.37 |
| 2019-03-19 | 248.89 |
| 2019-03-18 | 262.96 |
| 2019-03-15 | 257.41 |
| 2019-03-14 | 257.41 |
| 2019-03-13 | 257.41 |
| 2019-03-12 | 259.26 |
| 2019-03-11 | 251.85 |
| 2019-03-08 | 253.70 |
| 2019-03-07 | 253.70 |
| 2019-03-06 | 254.81 |
| 2019-03-05 | 265.56 |
| 2019-03-04 | 250.00 |
| 2019-03-01 | 262.59 |
| 2019-02-28 | 255.19 |
| 2019-02-27 | 255.19 |
| 2019-02-26 | 261.11 |
| 2019-02-25 | 257.04 |
| 2019-02-22 | 251.11 |
| 2019-02-21 | 269.63 |
| 2019-02-20 | 262.96 |
| 2019-02-19 | 270.37 |
| 2019-02-18 | 270.00 |
| 2019-02-15 | 286.67 |
| 2019-02-14 | 291.85 |
| 2019-02-13 | 270.37 |
| 2019-02-12 | 279.26 |
| 2019-02-11 | 281.48 |
| 2019-02-08 | 287.41 |
| 2019-02-04 | 271.11 |
| 2019-02-01 | 257.78 |
| 2019-01-31 | 257.78 |
| 2019-01-30 | 259.26 |
| 2019-01-29 | 261.11 |
| 2019-01-28 | 261.11 |
| 2019-01-25 | 257.04 |
| 2019-01-24 | 262.22 |
| 2019-01-23 | 261.11 |
| 2019-01-22 | 271.11 |
| 2019-01-21 | 274.07 |
| 2019-01-18 | 275.56 |
| 2019-01-17 | 277.04 |
| 2019-01-16 | 277.04 |
| 2019-01-15 | 283.70 |
| 2019-01-14 | 276.30 |
| 2019-01-11 | 276.30 |
| 2019-01-10 | 305.19 |
| 2019-01-09 | 306.67 |
| 2019-01-08 | 302.96 |
| 2019-01-07 | 283.70 |
| 2019-01-04 | 258.52 |
| 2019-01-03 | 240.00 |
| 2019-01-02 | 240.74 |
| 2018-12-31 | 233.33 |
| 2018-12-28 | 233.33 |
| 2018-12-27 | 224.44 |
| 2018-12-24 | 224.44 |
| 2018-12-21 | 211.11 |
| 2018-12-20 | 212.59 |
| 2018-12-19 | 201.11 |
| 2018-12-18 | 203.33 |
| 2018-12-17 | 206.67 |
| 2018-12-14 | 196.30 |
| 2018-12-13 | 202.96 |
| 2018-12-12 | 202.59 |
| 2018-12-11 | 188.52 |
| 2018-12-10 | 192.22 |
| 2018-12-07 | 188.52 |
| 2018-12-06 | 188.89 |
| 2018-12-05 | 195.19 |
| 2018-12-04 | 195.19 |
| 2018-12-03 | 188.89 |
| 2018-11-30 | 197.78 |
| 2018-11-29 | 196.30 |
| 2018-11-28 | 192.59 |
| 2018-11-27 | 194.44 |
| 2018-11-26 | 181.11 |
| 2018-11-23 | 184.07 |
| 2018-11-22 | 188.89 |
| 2018-11-21 | 188.89 |
| 2018-11-20 | 184.81 |
| 2018-11-19 | 184.81 |
| 2018-11-16 | 185.19 |
| 2018-11-15 | 198.15 |
| 2018-11-14 | 194.81 |
| 2018-11-13 | 192.59 |
| 2018-11-12 | 196.30 |
| 2018-11-09 | 196.30 |
| 2018-11-08 | 193.33 |
| 2018-11-07 | 192.59 |
| 2018-11-06 | 188.89 |
| 2018-11-05 | 184.81 |
| 2018-11-02 | 188.52 |
| 2018-11-01 | 188.52 |
| 2018-10-31 | 188.52 |
| 2018-10-30 | 177.04 |
| 2018-10-29 | 173.33 |
| 2018-10-26 | 173.70 |
| 2018-10-25 | 172.22 |
| 2018-10-24 | 165.19 |
| 2018-10-23 | 159.26 |
| 2018-10-22 | 154.81 |
| 2018-10-19 | 147.41 |
| 2018-10-18 | 153.33 |
| 2018-10-16 | 153.70 |
| 2018-10-15 | 153.33 |
| 2018-10-12 | 151.85 |
| 2018-10-11 | 140.74 |
| 2018-10-10 | 139.63 |
| 2018-10-09 | 140.00 |
| 2018-10-08 | 139.63 |
| 2018-10-05 | 137.04 |
| 2018-10-04 | 137.04 |
| 2018-10-03 | 133.33 |
| 2018-10-02 | 133.33 |
| 2018-09-28 | 133.33 |
| 2018-09-27 | 132.96 |
| 2018-09-26 | 131.85 |
| 2018-09-24 | 133.33 |
| 2018-09-21 | 129.63 |
| 2018-09-20 | 125.19 |
| 2018-09-19 | 125.56 |
| 2018-09-18 | 122.22 |
| 2018-09-17 | 87.04 |
| 2018-09-14 | 85.19 |
| 2018-09-13 | 85.19 |
| 2018-09-12 | 84.44 |
| 2018-09-11 | 88.52 |
| 2018-09-10 | 88.15 |
| 2018-09-07 | 84.44 |
| 2018-09-06 | 84.44 |
| 2018-09-05 | 84.07 |
| 2018-09-04 | 85.19 |
| 2018-09-03 | 83.70 |
| 2018-08-31 | 79.63 |
| 2018-08-30 | 74.07 |
| 2018-08-29 | 77.41 |
| 2018-08-28 | 75.93 |
| 2018-08-27 | 71.48 |
| 2018-08-24 | 70.37 |
| 2018-08-23 | 68.89 |
| 2018-08-22 | 66.30 |
| 2018-08-21 | 74.07 |
| 2018-08-20 | 72.96 |
| 2018-08-17 | 66.30 |
| 2018-08-16 | 55.56 |
| 2018-08-15 | 47.78 |
| 2018-08-14 | 48.15 |
| 2018-08-13 | 47.78 |
| 2018-08-10 | 45.56 |
| 2018-08-09 | 51.85 |
| 2018-08-08 | 51.48 |
| 2018-08-07 | 50.74 |
| 2018-08-06 | 50.74 |
| 2018-08-03 | 51.11 |
| 2018-08-02 | 51.11 |
| 2018-08-01 | 51.11 |
| 2018-07-31 | 50.74 |
| 2018-07-30 | 52.59 |
| 2018-07-27 | 53.70 |
| 2018-07-26 | 55.56 |
| 2018-07-25 | 55.56 |
| 2018-07-24 | 60.37 |
| 2018-07-23 | 58.89 |
| 2018-07-20 | 59.63 |
| 2018-07-19 | 60.00 |
| 2018-07-18 | 55.56 |
| 2018-07-17 | 61.48 |
| 2018-07-16 | 63.70 |
| 2018-07-13 | 62.96 |
| 2018-07-12 | 68.52 |
| 2018-07-11 | 68.52 |
| 2018-07-10 | 67.41 |
| 2018-07-09 | 73.70 |
| 2018-07-06 | 66.67 |
| 2018-07-05 | 70.00 |
| 2018-07-04 | 59.63 |
| 2018-07-03 | 64.44 |
| 2018-06-29 | 62.96 |
| 2018-06-28 | 61.85 |
| 2018-06-27 | 67.04 |
| 2018-06-26 | 69.63 |
| 2018-06-25 | 66.67 |
| 2018-06-22 | 69.26 |
| 2018-06-21 | 67.41 |
| 2018-06-20 | 75.19 |
| 2018-06-19 | 73.70 |
| 2018-06-15 | 75.56 |
| 2018-06-14 | 77.78 |
| 2018-06-13 | 70.37 |
| 2018-06-12 | 72.22 |
| 2018-06-11 | 70.37 |
| 2018-06-08 | 70.37 |
| 2018-06-07 | 70.00 |
| 2018-06-06 | 67.78 |
| 2018-06-05 | 66.67 |
| 2018-06-04 | 58.52 |
| 2018-06-01 | 51.48 |
| 2018-05-31 | 56.30 |
| 2018-05-30 | 54.07 |
| 2018-05-29 | 56.67 |
| 2018-05-28 | 58.15 |
| 2018-05-25 | 58.89 |
| 2018-05-24 | 53.33 |
| 2018-05-23 | 53.70 |
| 2018-05-21 | 57.41 |
| 2018-05-18 | 55.56 |
| 2018-05-17 | 55.56 |
| 2018-05-16 | 53.70 |
| 2018-05-15 | 54.07 |
| 2018-05-14 | 53.70 |
| 2018-05-11 | 62.96 |
| 2018-05-10 | 50.74 |
| 2018-05-09 | 56.30 |
| 2018-05-08 | 48.15 |
| 2018-05-07 | 50.74 |
| 2018-05-04 | 55.19 |
| 2018-05-03 | 55.56 |
| 2018-05-02 | 59.26 |
| 2018-04-30 | 47.78 |
| 2018-04-27 | 47.78 |
| 2018-04-26 | 41.48 |
| 2018-04-25 | 51.48 |
| 2018-04-24 | 55.93 |
| 2018-04-23 | 50.37 |
| 2018-04-20 | 47.41 |
| 2018-04-19 | 40.00 |
| 2018-04-18 | 40.37 |
| 2018-04-17 | 37.04 |
| 2018-04-16 | 35.56 |
| 2018-04-13 | 35.19 |
| 2018-04-12 | 39.63 |
| 2018-04-11 | 36.30 |
| 2018-04-10 | 37.04 |
| 2018-04-09 | 40.00 |
| 2018-04-06 | 37.04 |
| 2018-04-04 | 38.89 |
| 2018-04-03 | 39.63 |
| 2018-03-29 | 37.04 |
| 2018-03-28 | 35.19 |
| 2018-03-27 | 24.44 |
| 2018-03-26 | 37.04 |
| 2018-03-23 | 31.85 |
| 2018-03-22 | 29.63 |
| 2018-03-21 | 28.52 |
| 2018-03-20 | 28.52 |
| 2018-03-19 | 34.81 |
| 2018-03-16 | 38.89 |
| 2018-03-15 | 40.00 |
| 2018-03-14 | 33.33 |
| 2018-03-13 | 32.22 |
| 2018-03-12 | 38.89 |
| 2018-03-09 | 34.81 |
| 2018-03-08 | 31.85 |
| 2018-03-07 | 33.70 |
| 2018-03-06 | 36.67 |
| 2018-03-05 | 32.59 |
| 2018-03-02 | 33.33 |
| 2018-03-01 | 34.81 |
| 2018-02-28 | 33.33 |
| 2018-02-27 | 25.56 |
| 2018-02-26 | 18.89 |
| 2018-02-23 | 15.56 |
| 2018-02-22 | 17.78 |
| 2018-02-21 | 16.30 |
| 2018-02-20 | 17.78 |
| 2018-02-15 | 18.52 |
| 2018-02-14 | 17.41 |
| 2018-02-13 | 19.26 |
| 2018-02-12 | 19.26 |
| 2018-02-09 | 24.44 |
| 2018-02-08 | 22.22 |
| 2018-02-07 | 18.15 |
| 2018-02-06 | 18.15 |
| 2018-02-05 | 15.93 |
| 2018-02-02 | 18.52 |
| 2018-02-01 | 20.74 |
| 2018-01-31 | 16.67 |
| 2018-01-30 | 12.96 |
| 2018-01-29 | 11.48 |
| 2018-01-26 | 5.56 |
| 2018-01-25 | 7.41 |
| 2018-01-24 | 10.74 |
| 2018-01-23 | 10.74 |
| 2018-01-22 | 12.96 |
| 2018-01-19 | 14.81 |
| 2018-01-18 | 14.81 |
| 2018-01-17 | 11.11 |
| 2018-01-16 | 11.11 |
| 2018-01-15 | 6.67 |
| 2018-01-12 | 8.52 |
| 2018-01-11 | 8.52 |
| 2018-01-10 | 5.93 |
| 2018-01-09 | 3.70 |
| 2018-01-08 | 0.00 |
| 2018-01-05 | -3.33 |
| 2018-01-04 | -4.07 |
| 2018-01-03 | -3.70 |
| 2018-01-02 | -11.11 |
| 2017-12-29 | -9.63 |
| 2017-12-28 | -5.93 |
| 2017-12-27 | -7.41 |
| 2017-12-22 | -11.11 |
| 2017-12-21 | -9.63 |
| 2017-12-20 | -11.48 |
| 2017-12-19 | -13.70 |
| 2017-12-18 | -12.59 |
| 2017-12-15 | -9.26 |
| 2017-12-14 | -7.78 |
| 2017-12-13 | -7.78 |
| 2017-12-12 | -11.11 |
| 2017-12-11 | -15.19 |
| 2017-12-08 | -14.81 |
| 2017-12-07 | -9.63 |
| 2017-12-06 | -12.96 |
| 2017-12-05 | -9.26 |
| 2017-12-04 | -11.48 |
| 2017-12-01 | -12.22 |
| 2017-11-30 | -12.22 |
| 2017-11-29 | -18.15 |
| 2017-11-28 | -20.74 |
| 2017-11-27 | -20.37 |
| 2017-11-24 | -20.74 |
| 2017-11-23 | -27.78 |
| 2017-11-22 | -24.81 |
| 2017-11-21 | -25.93 |
| 2017-11-20 | -20.74 |
| 2017-11-17 | -23.70 |
| 2017-11-16 | -25.56 |
| 2017-11-15 | -25.93 |
| 2017-11-14 | -25.19 |
| 2017-11-13 | -31.48 |
| 2017-11-10 | -33.33 |
| 2017-11-09 | -33.33 |
| 2017-11-08 | -32.22 |
| 2017-11-07 | -33.70 |
| 2017-11-06 | -33.33 |
| 2017-11-03 | -31.48 |
| 2017-11-02 | -30.37 |
| 2017-11-01 | -33.33 |
| 2017-10-31 | -34.44 |
| 2017-10-30 | -32.96 |
| 2017-10-27 | -36.30 |
| 2017-10-26 | -38.89 |
| 2017-10-25 | -42.59 |
| 2017-10-24 | -42.59 |
| 2017-10-23 | -42.59 |
| 2017-10-20 | -40.74 |
| 2017-10-19 | -44.44 |
| 2017-10-18 | -44.07 |
| 2017-10-17 | -45.93 |
| 2017-10-16 | -46.67 |
| 2017-10-13 | -40.74 |
| 2017-10-12 | -47.78 |
| 2017-10-11 | -51.11 |
| 2017-10-10 | -51.85 |
| 2017-10-09 | -53.33 |
| 2017-10-06 | -55.56 |
| 2017-10-04 | -55.56 |
| 2017-10-03 | -55.56 |
| 2017-09-29 | -55.56 |
| 2017-09-28 | -53.70 |
| 2017-09-27 | -53.70 |
| 2017-09-26 | -55.93 |
| 2017-09-25 | -56.67 |
| 2017-09-22 | -55.56 |
| 2017-09-21 | -55.93 |
| 2017-09-20 | -55.93 |
| 2017-09-19 | -55.93 |
| 2017-09-18 | -53.70 |
| 2017-09-15 | -51.85 |
| 2017-09-14 | -51.85 |
| 2017-09-13 | -51.85 |
| 2017-09-12 | -51.85 |
| 2017-09-11 | -51.85 |
| 2017-09-08 | -51.85 |
| 2017-09-07 | -51.85 |
| 2017-09-06 | -51.85 |
| 2017-09-05 | -51.85 |
| 2017-09-04 | -51.11 |
| 2017-09-01 | -51.11 |
| 2017-08-31 | -50.74 |
| 2017-08-30 | -50.37 |
| 2017-08-29 | -54.07 |
| 2017-08-28 | -53.70 |
| 2017-08-25 | -52.22 |
| 2017-08-24 | -52.22 |
| 2017-08-22 | -52.22 |
| 2017-08-21 | -53.70 |
| 2017-08-18 | -53.70 |
| 2017-08-17 | -53.70 |
| 2017-08-16 | -52.59 |
| 2017-08-15 | -51.85 |
| 2017-08-14 | -53.70 |
| 2017-08-11 | -53.70 |
| 2017-08-10 | -53.70 |
| 2017-08-09 | -53.70 |
| 2017-08-08 | -51.48 |
| 2017-08-07 | -50.00 |
| 2017-08-04 | -48.89 |
| 2017-08-03 | -48.89 |
| 2017-08-02 | -50.00 |
| 2017-08-01 | -50.00 |
| 2017-07-31 | -48.89 |
| 2017-07-28 | -51.48 |
| 2017-07-27 | -50.00 |
| 2017-07-26 | -44.81 |
| 2017-07-25 | -44.81 |
| 2017-07-24 | -44.44 |
| 2017-07-21 | -44.44 |
| 2017-07-20 | -44.44 |
| 2017-07-19 | -48.52 |
| 2017-07-18 | -39.26 |
| 2017-07-17 | -40.74 |
| 2017-07-14 | -39.26 |
| 2017-07-13 | -44.81 |
| 2017-07-12 | -44.81 |
| 2017-07-11 | -40.37 |
| 2017-07-10 | -39.63 |
| 2017-07-07 | -37.41 |
| 2017-07-06 | -35.19 |
| 2017-07-05 | -34.44 |
| 2017-07-04 | -34.07 |
| 2017-07-03 | -30.00 |
| 2017-06-30 | -30.37 |
| 2017-06-29 | -30.74 |
| 2017-06-28 | -32.96 |
| 2017-06-27 | -33.33 |
| 2017-06-26 | -32.22 |
| 2017-06-23 | -35.93 |
| 2017-06-22 | -35.93 |
| 2017-06-21 | -34.44 |
| 2017-06-20 | -29.63 |
| 2017-06-19 | -33.33 |
| 2017-06-16 | -30.00 |
| 2017-06-15 | -33.70 |
| 2017-06-14 | -33.70 |
| 2017-06-13 | -33.70 |
| 2017-06-12 | -33.70 |
| 2017-06-09 | -33.33 |
| 2017-06-08 | -30.37 |
| 2017-06-07 | -26.30 |
| 2017-06-06 | -26.67 |
| 2017-06-05 | -26.67 |
| 2017-06-02 | -31.48 |
| 2017-06-01 | -32.22 |
| 2017-05-31 | -22.22 |
| 2017-05-29 | -26.67 |
| 2017-05-26 | -24.07 |
| 2017-05-25 | -32.59 |
| 2017-05-24 | -34.44 |
| 2017-05-23 | -31.48 |
| 2017-05-22 | -31.48 |
| 2017-05-19 | -32.59 |
| 2017-05-18 | -34.44 |
| 2017-05-17 | -34.44 |
| 2017-05-16 | -33.33 |
| 2017-05-15 | -39.63 |
| 2017-05-12 | -40.00 |
| 2017-05-11 | -38.89 |
| 2017-05-10 | -38.15 |
| 2017-05-09 | -36.67 |
| 2017-05-08 | -34.07 |
| 2017-05-05 | -32.22 |
| 2017-05-04 | -32.22 |
| 2017-05-02 | -32.22 |
| 2017-04-28 | -33.33 |
| 2017-04-27 | -32.59 |
| 2017-04-26 | -30.37 |
| 2017-04-25 | -30.37 |
| 2017-04-24 | -30.37 |
| 2017-04-21 | -30.00 |
| 2017-04-20 | -31.48 |
| 2017-04-19 | -32.96 |
| 2017-04-18 | -29.63 |
| 2017-04-13 | -33.33 |
| 2017-04-12 | -35.19 |
| 2017-04-11 | -29.63 |
| 2017-04-10 | -26.30 |
| 2017-04-07 | -25.93 |
| 2017-04-06 | -23.70 |
| 2017-04-05 | -20.37 |
| 2017-04-03 | -8.15 |
| 2017-03-31 | -8.15 |
| 2017-03-30 | -20.74 |
| 2017-03-29 | -14.81 |
| 2017-03-28 | -11.48 |
| 2017-03-27 | -16.67 |
| 2017-03-24 | -15.19 |
| 2017-03-23 | -14.07 |
| 2017-03-22 | -9.26 |
| 2017-03-21 | -8.52 |
| 2017-03-20 | -8.15 |
| 2017-03-17 | -9.63 |
| 2017-03-16 | -7.41 |
| 2017-03-15 | -7.41 |
| 2017-03-14 | -5.56 |
| 2017-03-13 | -2.96 |
| 2017-03-10 | -6.30 |
| 2017-03-09 | -1.11 |
| 2017-03-08 | -0.74 |
| 2017-03-07 | -0.74 |
| 2017-03-06 | -5.56 |
| 2017-03-03 | -2.96 |
| 2017-03-02 | 0.74 |
| 2017-03-01 | 1.48 |
| 2017-02-28 | 18.52 |
| 2017-02-27 | -4.44 |
| 2017-02-24 | -4.81 |
| 2017-02-23 | -3.70 |
| 2017-02-22 | -3.70 |
| 2017-02-21 | 3.33 |
| 2017-02-20 | 6.67 |
| 2017-02-17 | 3.70 |
| 2017-02-16 | -1.85 |
| 2017-02-15 | -5.56 |
| 2017-02-14 | -5.56 |
| 2017-02-13 | -5.56 |
| 2017-02-10 | -5.56 |
| 2017-02-09 | 0.00 |
| 2017-02-08 | 0.00 |
| 2017-02-07 | 0.37 |
| 2017-02-06 | 1.11 |
| 2017-02-03 | 7.41 |
| 2017-02-02 | 11.11 |
| 2017-02-01 | 14.81 |
| 2017-01-27 | 18.52 |
| 2017-01-26 | -0.74 |
| 2017-01-25 | -0.74 |
| 2017-01-24 | -0.74 |
| 2017-01-23 | 1.11 |
| 2017-01-20 | 2.96 |
| 2017-01-19 | 3.70 |
| 2017-01-18 | 0.74 |
| 2017-01-17 | -0.74 |
| 2017-01-16 | 5.19 |
| 2017-01-13 | 6.67 |
| 2017-01-12 | -5.56 |
| 2017-01-11 | -7.41 |
| 2017-01-10 | -4.44 |
| 2017-01-09 | -3.33 |
| 2017-01-06 | 1.85 |
| 2017-01-05 | 9.63 |
| 2017-01-04 | 10.00 |
| 2017-01-03 | 11.85 |
| 2016-12-30 | 10.74 |
| 2016-12-29 | 11.11 |
| 2016-12-28 | 8.89 |
| 2016-12-23 | 8.15 |
| 2016-12-22 | 10.00 |
| 2016-12-21 | 10.74 |
| 2016-12-20 | 11.11 |
| 2016-12-19 | 5.93 |
| 2016-12-16 | 11.85 |
| 2016-12-15 | 7.41 |
| 2016-12-14 | 6.67 |
| 2016-12-13 | 5.93 |
| 2016-12-12 | 5.56 |
| 2016-12-09 | 10.74 |
| 2016-12-08 | 11.11 |
| 2016-12-07 | 11.11 |
| 2016-12-06 | 22.22 |
| 2016-12-05 | 16.67 |
| 2016-12-02 | 14.81 |
| 2016-12-01 | 16.67 |
| 2016-11-30 | 18.52 |
| 2016-11-29 | 11.11 |
| 2016-11-28 | 11.85 |
| 2016-11-25 | 14.07 |
| 2016-11-24 | 14.81 |
| 2016-11-23 | 14.07 |
| 2016-11-22 | 12.59 |
| 2016-11-21 | 16.67 |
| 2016-11-18 | 11.48 |
| 2016-11-17 | 11.48 |
| 2016-11-16 | 4.81 |
| 2016-11-15 | 10.37 |
| 2016-11-14 | 11.11 |
| 2016-11-11 | 10.37 |
| 2016-11-10 | 10.00 |
| 2016-11-09 | 2.96 |
| 2016-11-08 | 13.70 |
| 2016-11-07 | 14.81 |
| 2016-11-04 | 7.78 |
| 2016-11-03 | 8.52 |
| 2016-11-02 | 9.26 |
| 2016-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy