Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01928 | 2009-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1928 % |
|---|---|
| 2026-02-27 | -15.63 |
| 2026-02-26 | -15.73 |
| 2026-02-25 | -14.63 |
| 2026-02-24 | -13.78 |
| 2026-02-23 | -10.68 |
| 2026-02-20 | -11.87 |
| 2026-02-16 | -9.49 |
| 2026-02-13 | -11.87 |
| 2026-02-12 | -11.82 |
| 2026-02-11 | -11.82 |
| 2026-02-10 | -12.78 |
| 2026-02-09 | -11.25 |
| 2026-02-06 | -13.82 |
| 2026-02-05 | -14.40 |
| 2026-02-04 | -15.01 |
| 2026-02-03 | -14.25 |
| 2026-02-02 | -15.59 |
| 2026-01-30 | -18.87 |
| 2026-01-29 | -17.40 |
| 2026-01-28 | -10.25 |
| 2026-01-27 | -10.58 |
| 2026-01-26 | -10.30 |
| 2026-01-23 | -10.63 |
| 2026-01-22 | -11.11 |
| 2026-01-21 | -12.35 |
| 2026-01-20 | -12.11 |
| 2026-01-19 | -12.63 |
| 2026-01-16 | -11.44 |
| 2026-01-15 | -9.82 |
| 2026-01-14 | -10.54 |
| 2026-01-13 | -11.73 |
| 2026-01-12 | -11.39 |
| 2026-01-09 | -10.68 |
| 2026-01-08 | -10.73 |
| 2026-01-07 | -6.54 |
| 2026-01-06 | -5.01 |
| 2026-01-05 | -5.92 |
| 2026-01-02 | -4.82 |
| 2025-12-31 | -6.63 |
| 2025-12-30 | -6.11 |
| 2025-12-29 | -5.15 |
| 2025-12-24 | -0.72 |
| 2025-12-23 | -0.44 |
| 2025-12-22 | -1.30 |
| 2025-12-19 | -2.25 |
| 2025-12-18 | -4.82 |
| 2025-12-17 | -4.44 |
| 2025-12-16 | -5.06 |
| 2025-12-15 | -4.25 |
| 2025-12-12 | -1.30 |
| 2025-12-11 | -3.20 |
| 2025-12-10 | -0.91 |
| 2025-12-09 | -2.34 |
| 2025-12-08 | 0.32 |
| 2025-12-05 | 1.94 |
| 2025-12-04 | 2.23 |
| 2025-12-03 | 3.85 |
| 2025-12-02 | 4.23 |
| 2025-12-01 | 2.04 |
| 2025-11-28 | 0.99 |
| 2025-11-27 | -1.58 |
| 2025-11-26 | -4.82 |
| 2025-11-25 | -5.92 |
| 2025-11-24 | -6.49 |
| 2025-11-21 | -9.16 |
| 2025-11-20 | -3.39 |
| 2025-11-19 | -3.49 |
| 2025-11-18 | -1.77 |
| 2025-11-17 | -0.25 |
| 2025-11-14 | 0.42 |
| 2025-11-13 | 1.56 |
| 2025-11-12 | 1.85 |
| 2025-11-11 | 0.80 |
| 2025-11-10 | 0.32 |
| 2025-11-07 | -3.11 |
| 2025-11-06 | -2.63 |
| 2025-11-05 | -4.34 |
| 2025-11-04 | -5.92 |
| 2025-11-03 | -4.96 |
| 2025-10-31 | -3.58 |
| 2025-10-30 | -2.25 |
| 2025-10-28 | -0.72 |
| 2025-10-27 | -3.11 |
| 2025-10-24 | -5.39 |
| 2025-10-23 | -8.39 |
| 2025-10-22 | -12.25 |
| 2025-10-21 | -11.01 |
| 2025-10-20 | -10.16 |
| 2025-10-17 | -13.92 |
| 2025-10-16 | -13.16 |
| 2025-10-15 | -11.49 |
| 2025-10-14 | -13.63 |
| 2025-10-13 | -9.35 |
| 2025-10-10 | -4.06 |
| 2025-10-09 | 1.56 |
| 2025-10-08 | 0.52 |
| 2025-10-06 | -1.10 |
| 2025-10-03 | 1.37 |
| 2025-10-02 | 3.75 |
| 2025-09-30 | 3.37 |
| 2025-09-29 | 5.76 |
| 2025-09-26 | 1.09 |
| 2025-09-25 | 1.66 |
| 2025-09-24 | 0.32 |
| 2025-09-23 | -0.91 |
| 2025-09-22 | 0.42 |
| 2025-09-19 | 2.90 |
| 2025-09-18 | -3.11 |
| 2025-09-17 | -1.87 |
| 2025-09-16 | -3.49 |
| 2025-09-15 | 0.32 |
| 2025-09-12 | 0.42 |
| 2025-09-11 | -0.63 |
| 2025-09-10 | -1.58 |
| 2025-09-09 | -4.87 |
| 2025-09-08 | -5.11 |
| 2025-09-05 | -6.11 |
| 2025-09-04 | -6.92 |
| 2025-09-03 | -4.63 |
| 2025-09-02 | -3.96 |
| 2025-09-01 | -3.77 |
| 2025-08-29 | -3.11 |
| 2025-08-28 | -4.25 |
| 2025-08-27 | -3.34 |
| 2025-08-26 | -0.71 |
| 2025-08-25 | 0.52 |
| 2025-08-22 | -5.04 |
| 2025-08-21 | -4.38 |
| 2025-08-20 | -4.57 |
| 2025-08-19 | -6.12 |
| 2025-08-18 | -5.98 |
| 2025-08-15 | -6.12 |
| 2025-08-14 | -3.81 |
| 2025-08-13 | -4.76 |
| 2025-08-12 | -4.19 |
| 2025-08-11 | -6.50 |
| 2025-08-08 | -5.32 |
| 2025-08-07 | -3.34 |
| 2025-08-06 | -7.96 |
| 2025-08-05 | -7.16 |
| 2025-08-04 | -9.51 |
| 2025-08-01 | -11.16 |
| 2025-07-31 | -10.40 |
| 2025-07-30 | -11.91 |
| 2025-07-29 | -9.65 |
| 2025-07-28 | -11.53 |
| 2025-07-25 | -13.04 |
| 2025-07-24 | -12.10 |
| 2025-07-23 | -13.32 |
| 2025-07-22 | -13.60 |
| 2025-07-21 | -13.13 |
| 2025-07-18 | -13.04 |
| 2025-07-17 | -12.28 |
| 2025-07-16 | -10.40 |
| 2025-07-15 | -10.03 |
| 2025-07-14 | -10.03 |
| 2025-07-11 | -9.56 |
| 2025-07-10 | -9.37 |
| 2025-07-09 | -10.31 |
| 2025-07-08 | -11.81 |
| 2025-07-07 | -13.79 |
| 2025-07-04 | -16.99 |
| 2025-07-03 | -16.33 |
| 2025-07-02 | -18.50 |
| 2025-06-30 | -23.11 |
| 2025-06-27 | -22.07 |
| 2025-06-26 | -22.73 |
| 2025-06-25 | -21.70 |
| 2025-06-24 | -26.12 |
| 2025-06-23 | -27.91 |
| 2025-06-20 | -29.32 |
| 2025-06-19 | -29.32 |
| 2025-06-18 | -27.25 |
| 2025-06-17 | -26.31 |
| 2025-06-16 | -29.98 |
| 2025-06-13 | -29.79 |
| 2025-06-12 | -27.06 |
| 2025-06-11 | -24.90 |
| 2025-06-10 | -25.27 |
| 2025-06-09 | -25.93 |
| 2025-06-06 | -27.25 |
| 2025-06-05 | -25.93 |
| 2025-06-04 | -25.27 |
| 2025-06-03 | -25.74 |
| 2025-06-02 | -24.33 |
| 2025-05-30 | -27.44 |
| 2025-05-29 | -26.87 |
| 2025-05-28 | -27.25 |
| 2025-05-27 | -28.80 |
| 2025-05-26 | -28.89 |
| 2025-05-23 | -30.38 |
| 2025-05-22 | -30.01 |
| 2025-05-21 | -29.91 |
| 2025-05-20 | -28.34 |
| 2025-05-19 | -28.25 |
| 2025-05-16 | -27.88 |
| 2025-05-15 | -27.04 |
| 2025-05-14 | -25.47 |
| 2025-05-13 | -26.12 |
| 2025-05-12 | -25.38 |
| 2025-05-09 | -27.69 |
| 2025-05-08 | -27.78 |
| 2025-05-07 | -28.89 |
| 2025-05-06 | -30.75 |
| 2025-05-02 | -34.26 |
| 2025-04-30 | -35.28 |
| 2025-04-29 | -35.65 |
| 2025-04-28 | -35.28 |
| 2025-04-25 | -35.19 |
| 2025-04-24 | -37.04 |
| 2025-04-23 | -36.95 |
| 2025-04-22 | -39.17 |
| 2025-04-17 | -39.63 |
| 2025-04-16 | -40.65 |
| 2025-04-15 | -39.08 |
| 2025-04-14 | -37.88 |
| 2025-04-11 | -38.71 |
| 2025-04-10 | -38.06 |
| 2025-04-09 | -40.00 |
| 2025-04-08 | -38.62 |
| 2025-04-07 | -38.15 |
| 2025-04-03 | -27.88 |
| 2025-04-02 | -26.58 |
| 2025-04-01 | -26.58 |
| 2025-03-31 | -27.78 |
| 2025-03-28 | -24.36 |
| 2025-03-27 | -23.34 |
| 2025-03-26 | -22.04 |
| 2025-03-25 | -22.60 |
| 2025-03-24 | -21.67 |
| 2025-03-21 | -21.30 |
| 2025-03-20 | -19.27 |
| 2025-03-19 | -17.60 |
| 2025-03-18 | -16.67 |
| 2025-03-17 | -17.23 |
| 2025-03-14 | -17.60 |
| 2025-03-13 | -18.71 |
| 2025-03-12 | -17.41 |
| 2025-03-11 | -13.80 |
| 2025-03-10 | -16.21 |
| 2025-03-07 | -15.10 |
| 2025-03-06 | -14.45 |
| 2025-03-05 | -15.56 |
| 2025-03-04 | -15.93 |
| 2025-03-03 | -15.28 |
| 2025-02-28 | -17.60 |
| 2025-02-27 | -17.97 |
| 2025-02-26 | -18.34 |
| 2025-02-25 | -18.43 |
| 2025-02-24 | -16.30 |
| 2025-02-21 | -20.47 |
| 2025-02-20 | -18.99 |
| 2025-02-19 | -19.91 |
| 2025-02-18 | -19.82 |
| 2025-02-17 | -20.19 |
| 2025-02-14 | -21.39 |
| 2025-02-13 | -22.51 |
| 2025-02-12 | -23.80 |
| 2025-02-11 | -25.75 |
| 2025-02-10 | -21.67 |
| 2025-02-07 | -21.86 |
| 2025-02-06 | -22.41 |
| 2025-02-05 | -22.51 |
| 2025-02-04 | -20.01 |
| 2025-02-03 | -19.91 |
| 2025-01-28 | -13.90 |
| 2025-01-27 | -15.01 |
| 2025-01-24 | -16.49 |
| 2025-01-23 | -18.06 |
| 2025-01-22 | -17.32 |
| 2025-01-21 | -16.12 |
| 2025-01-20 | -15.10 |
| 2025-01-17 | -16.95 |
| 2025-01-16 | -16.49 |
| 2025-01-15 | -16.21 |
| 2025-01-14 | -14.08 |
| 2025-01-13 | -13.15 |
| 2025-01-10 | -11.58 |
| 2025-01-09 | -9.45 |
| 2025-01-08 | -8.99 |
| 2025-01-07 | -7.41 |
| 2025-01-06 | -8.71 |
| 2025-01-03 | -8.71 |
| 2025-01-02 | -6.49 |
| 2024-12-31 | -3.25 |
| 2024-12-30 | -4.41 |
| 2024-12-27 | 0.69 |
| 2024-12-24 | -0.47 |
| 2024-12-23 | -0.70 |
| 2024-12-20 | -1.40 |
| 2024-12-19 | -1.40 |
| 2024-12-18 | -0.70 |
| 2024-12-17 | -2.09 |
| 2024-12-16 | -0.47 |
| 2024-12-13 | 1.15 |
| 2024-12-12 | 1.38 |
| 2024-12-11 | -2.55 |
| 2024-12-10 | -2.32 |
| 2024-12-09 | -4.64 |
| 2024-12-06 | -6.49 |
| 2024-12-05 | -6.72 |
| 2024-12-04 | -6.26 |
| 2024-12-03 | -5.56 |
| 2024-12-02 | -6.03 |
| 2024-11-29 | -8.16 |
| 2024-11-28 | -12.04 |
| 2024-11-27 | -9.64 |
| 2024-11-26 | -9.73 |
| 2024-11-25 | -13.06 |
| 2024-11-22 | -11.03 |
| 2024-11-21 | -10.01 |
| 2024-11-20 | -9.36 |
| 2024-11-19 | -9.64 |
| 2024-11-18 | -11.30 |
| 2024-11-15 | -11.86 |
| 2024-11-14 | -12.32 |
| 2024-11-13 | -9.64 |
| 2024-11-12 | -8.99 |
| 2024-11-11 | -4.87 |
| 2024-11-08 | -3.71 |
| 2024-11-07 | -2.55 |
| 2024-11-06 | -5.10 |
| 2024-11-05 | -2.55 |
| 2024-11-04 | -3.25 |
| 2024-11-01 | -3.25 |
| 2024-10-31 | -8.25 |
| 2024-10-30 | -7.51 |
| 2024-10-29 | -4.87 |
| 2024-10-28 | -5.33 |
| 2024-10-25 | -8.06 |
| 2024-10-24 | -10.28 |
| 2024-10-23 | -13.62 |
| 2024-10-22 | -14.27 |
| 2024-10-21 | -16.12 |
| 2024-10-18 | -13.06 |
| 2024-10-17 | -17.14 |
| 2024-10-16 | -15.28 |
| 2024-10-15 | -13.80 |
| 2024-10-14 | -11.12 |
| 2024-10-10 | -7.88 |
| 2024-10-09 | -9.91 |
| 2024-10-08 | -7.60 |
| 2024-10-07 | 4.16 |
| 2024-10-04 | -5.10 |
| 2024-10-03 | -7.41 |
| 2024-10-02 | -4.41 |
| 2024-09-30 | -7.78 |
| 2024-09-27 | -11.30 |
| 2024-09-26 | -22.23 |
| 2024-09-25 | -27.51 |
| 2024-09-24 | -27.32 |
| 2024-09-23 | -30.19 |
| 2024-09-20 | -28.80 |
| 2024-09-19 | -32.04 |
| 2024-09-17 | -34.63 |
| 2024-09-16 | -35.19 |
| 2024-09-13 | -36.39 |
| 2024-09-12 | -36.30 |
| 2024-09-11 | -37.69 |
| 2024-09-10 | -35.75 |
| 2024-09-09 | -37.88 |
| 2024-09-05 | -36.21 |
| 2024-09-04 | -35.93 |
| 2024-09-03 | -35.47 |
| 2024-09-02 | -35.56 |
| 2024-08-30 | -34.08 |
| 2024-08-29 | -34.26 |
| 2024-08-28 | -32.60 |
| 2024-08-27 | -30.65 |
| 2024-08-26 | -31.12 |
| 2024-08-23 | -31.76 |
| 2024-08-22 | -30.84 |
| 2024-08-21 | -31.86 |
| 2024-08-20 | -30.93 |
| 2024-08-19 | -31.58 |
| 2024-08-16 | -31.67 |
| 2024-08-15 | -34.63 |
| 2024-08-14 | -35.01 |
| 2024-08-13 | -36.12 |
| 2024-08-12 | -37.23 |
| 2024-08-09 | -35.38 |
| 2024-08-08 | -36.12 |
| 2024-08-07 | -35.47 |
| 2024-08-06 | -33.80 |
| 2024-08-05 | -31.02 |
| 2024-08-02 | -33.52 |
| 2024-08-01 | -30.84 |
| 2024-07-31 | -32.13 |
| 2024-07-30 | -32.78 |
| 2024-07-29 | -30.84 |
| 2024-07-26 | -31.30 |
| 2024-07-25 | -30.19 |
| 2024-07-24 | -28.25 |
| 2024-07-23 | -28.25 |
| 2024-07-22 | -27.51 |
| 2024-07-19 | -28.06 |
| 2024-07-18 | -25.84 |
| 2024-07-17 | -24.36 |
| 2024-07-16 | -24.82 |
| 2024-07-15 | -23.99 |
| 2024-07-12 | -21.21 |
| 2024-07-11 | -22.97 |
| 2024-07-10 | -25.10 |
| 2024-07-09 | -24.54 |
| 2024-07-08 | -25.28 |
| 2024-07-05 | -23.62 |
| 2024-07-04 | -21.39 |
| 2024-07-03 | -21.58 |
| 2024-07-02 | -25.38 |
| 2024-06-28 | -24.64 |
| 2024-06-27 | -23.52 |
| 2024-06-26 | -21.77 |
| 2024-06-25 | -20.28 |
| 2024-06-24 | -19.64 |
| 2024-06-21 | -19.08 |
| 2024-06-20 | -17.32 |
| 2024-06-19 | -15.47 |
| 2024-06-18 | -18.52 |
| 2024-06-17 | -18.15 |
| 2024-06-14 | -17.60 |
| 2024-06-13 | -16.77 |
| 2024-06-12 | -17.88 |
| 2024-06-11 | -15.47 |
| 2024-06-07 | -13.99 |
| 2024-06-06 | -13.90 |
| 2024-06-05 | -12.88 |
| 2024-06-04 | -12.51 |
| 2024-06-03 | -12.51 |
| 2024-05-31 | -13.71 |
| 2024-05-30 | -12.04 |
| 2024-05-29 | -11.49 |
| 2024-05-28 | -9.82 |
| 2024-05-27 | -10.66 |
| 2024-05-24 | -10.01 |
| 2024-05-23 | -7.51 |
| 2024-05-22 | -5.10 |
| 2024-05-21 | -4.17 |
| 2024-05-20 | -1.40 |
| 2024-05-17 | -2.79 |
| 2024-05-16 | -3.48 |
| 2024-05-14 | -5.33 |
| 2024-05-13 | -3.25 |
| 2024-05-10 | -7.18 |
| 2024-05-09 | -7.18 |
| 2024-05-08 | -8.34 |
| 2024-05-07 | -7.51 |
| 2024-05-06 | -6.03 |
| 2024-05-03 | -6.26 |
| 2024-05-02 | -10.66 |
| 2024-04-30 | -13.53 |
| 2024-04-29 | -11.40 |
| 2024-04-26 | -13.34 |
| 2024-04-25 | -15.75 |
| 2024-04-24 | -14.54 |
| 2024-04-23 | -14.45 |
| 2024-04-22 | -16.12 |
| 2024-04-19 | -16.67 |
| 2024-04-18 | -12.60 |
| 2024-04-17 | -11.86 |
| 2024-04-16 | -8.80 |
| 2024-04-15 | -3.02 |
| 2024-04-12 | 1.61 |
| 2024-04-11 | 3.46 |
| 2024-04-10 | 3.46 |
| 2024-04-09 | 3.46 |
| 2024-04-08 | 3.46 |
| 2024-04-05 | 5.08 |
| 2024-04-03 | 5.78 |
| 2024-04-02 | 6.47 |
| 2024-03-28 | 2.08 |
| 2024-03-27 | 0.46 |
| 2024-03-26 | 2.77 |
| 2024-03-25 | 2.08 |
| 2024-03-22 | 2.54 |
| 2024-03-21 | 1.38 |
| 2024-03-20 | -2.09 |
| 2024-03-19 | -2.09 |
| 2024-03-18 | -1.17 |
| 2024-03-15 | -1.86 |
| 2024-03-14 | 1.15 |
| 2024-03-13 | 1.38 |
| 2024-03-12 | 1.38 |
| 2024-03-11 | -0.70 |
| 2024-03-08 | -3.25 |
| 2024-03-07 | -2.32 |
| 2024-03-06 | -3.48 |
| 2024-03-05 | -5.56 |
| 2024-03-04 | -4.17 |
| 2024-03-01 | 2.08 |
| 2024-02-29 | 3.23 |
| 2024-02-28 | 3.70 |
| 2024-02-27 | 4.85 |
| 2024-02-26 | 7.40 |
| 2024-02-23 | 9.02 |
| 2024-02-22 | 9.02 |
| 2024-02-21 | 8.09 |
| 2024-02-20 | 8.79 |
| 2024-02-19 | 9.25 |
| 2024-02-16 | 13.42 |
| 2024-02-15 | 8.09 |
| 2024-02-14 | 7.40 |
| 2024-02-09 | 5.78 |
| 2024-02-08 | 4.16 |
| 2024-02-07 | 3.23 |
| 2024-02-06 | 3.23 |
| 2024-02-05 | 1.84 |
| 2024-02-02 | 1.61 |
| 2024-02-01 | -1.17 |
| 2024-01-31 | -5.10 |
| 2024-01-30 | -2.79 |
| 2024-01-29 | 0.22 |
| 2024-01-26 | -0.24 |
| 2024-01-25 | -0.47 |
| 2024-01-24 | -0.24 |
| 2024-01-23 | -5.10 |
| 2024-01-22 | -5.79 |
| 2024-01-19 | -2.32 |
| 2024-01-18 | -3.02 |
| 2024-01-17 | -4.17 |
| 2024-01-16 | -0.24 |
| 2024-01-15 | 1.38 |
| 2024-01-12 | 1.15 |
| 2024-01-11 | 1.15 |
| 2024-01-10 | 3.00 |
| 2024-01-09 | 4.62 |
| 2024-01-08 | 4.39 |
| 2024-01-05 | 6.01 |
| 2024-01-04 | 6.94 |
| 2024-01-03 | 8.09 |
| 2024-01-02 | 9.95 |
| 2023-12-29 | 5.78 |
| 2023-12-28 | 5.78 |
| 2023-12-27 | 3.46 |
| 2023-12-22 | 4.16 |
| 2023-12-21 | 5.32 |
| 2023-12-20 | 4.16 |
| 2023-12-19 | -0.70 |
| 2023-12-18 | -0.93 |
| 2023-12-15 | -0.70 |
| 2023-12-14 | -1.86 |
| 2023-12-13 | -3.02 |
| 2023-12-12 | -2.55 |
| 2023-12-11 | -2.09 |
| 2023-12-08 | -2.55 |
| 2023-12-07 | -2.55 |
| 2023-12-06 | -2.79 |
| 2023-12-05 | -6.49 |
| 2023-12-04 | -7.18 |
| 2023-12-01 | -9.27 |
| 2023-11-30 | -11.30 |
| 2023-11-29 | -11.86 |
| 2023-11-28 | -7.60 |
| 2023-11-27 | -5.33 |
| 2023-11-24 | -3.94 |
| 2023-11-23 | -1.63 |
| 2023-11-22 | -1.63 |
| 2023-11-21 | -0.47 |
| 2023-11-20 | 0.22 |
| 2023-11-17 | -0.93 |
| 2023-11-16 | 0.22 |
| 2023-11-15 | 0.69 |
| 2023-11-14 | -2.79 |
| 2023-11-13 | -3.48 |
| 2023-11-10 | -5.10 |
| 2023-11-09 | -1.63 |
| 2023-11-08 | 1.15 |
| 2023-11-07 | 2.08 |
| 2023-11-06 | 4.39 |
| 2023-11-03 | -0.24 |
| 2023-11-02 | -4.41 |
| 2023-11-01 | -4.41 |
| 2023-10-31 | -2.79 |
| 2023-10-30 | -1.86 |
| 2023-10-27 | -1.63 |
| 2023-10-26 | -2.79 |
| 2023-10-25 | -1.40 |
| 2023-10-24 | -1.86 |
| 2023-10-20 | -1.63 |
| 2023-10-19 | -0.93 |
| 2023-10-18 | -4.17 |
| 2023-10-17 | -2.79 |
| 2023-10-16 | -1.40 |
| 2023-10-13 | 1.61 |
| 2023-10-12 | 5.55 |
| 2023-10-11 | 4.62 |
| 2023-10-10 | 5.08 |
| 2023-10-09 | 4.39 |
| 2023-10-06 | 4.16 |
| 2023-10-05 | 3.23 |
| 2023-10-04 | 3.46 |
| 2023-10-03 | 6.70 |
| 2023-09-29 | 11.10 |
| 2023-09-28 | 6.70 |
| 2023-09-27 | 12.03 |
| 2023-09-26 | 10.64 |
| 2023-09-25 | 10.64 |
| 2023-09-22 | 16.66 |
| 2023-09-21 | 14.34 |
| 2023-09-20 | 16.43 |
| 2023-09-19 | 17.12 |
| 2023-09-18 | 18.51 |
| 2023-09-15 | 18.74 |
| 2023-09-14 | 18.74 |
| 2023-09-13 | 19.67 |
| 2023-09-12 | 19.90 |
| 2023-09-11 | 17.35 |
| 2023-09-07 | 19.90 |
| 2023-09-06 | 22.44 |
| 2023-09-05 | 22.21 |
| 2023-09-04 | 26.61 |
| 2023-08-31 | 22.91 |
| 2023-08-30 | 23.14 |
| 2023-08-29 | 24.30 |
| 2023-08-28 | 22.68 |
| 2023-08-25 | 21.29 |
| 2023-08-24 | 22.91 |
| 2023-08-23 | 19.20 |
| 2023-08-22 | 20.82 |
| 2023-08-21 | 17.58 |
| 2023-08-18 | 20.59 |
| 2023-08-17 | 25.22 |
| 2023-08-16 | 27.30 |
| 2023-08-15 | 29.16 |
| 2023-08-14 | 30.55 |
| 2023-08-11 | 32.40 |
| 2023-08-10 | 34.71 |
| 2023-08-09 | 33.79 |
| 2023-08-08 | 35.17 |
| 2023-08-07 | 38.18 |
| 2023-08-04 | 38.42 |
| 2023-08-03 | 36.80 |
| 2023-08-02 | 34.94 |
| 2023-08-01 | 37.26 |
| 2023-07-31 | 37.72 |
| 2023-07-28 | 42.58 |
| 2023-07-27 | 42.35 |
| 2023-07-26 | 34.94 |
| 2023-07-25 | 30.08 |
| 2023-07-24 | 27.54 |
| 2023-07-21 | 27.77 |
| 2023-07-20 | 28.00 |
| 2023-07-19 | 30.31 |
| 2023-07-18 | 31.47 |
| 2023-07-14 | 33.32 |
| 2023-07-13 | 33.09 |
| 2023-07-12 | 31.24 |
| 2023-07-11 | 30.78 |
| 2023-07-10 | 26.84 |
| 2023-07-07 | 24.06 |
| 2023-07-06 | 23.60 |
| 2023-07-05 | 30.55 |
| 2023-07-04 | 30.55 |
| 2023-07-03 | 29.16 |
| 2023-06-30 | 23.60 |
| 2023-06-29 | 24.53 |
| 2023-06-28 | 28.23 |
| 2023-06-27 | 26.38 |
| 2023-06-26 | 27.30 |
| 2023-06-23 | 29.62 |
| 2023-06-21 | 30.55 |
| 2023-06-20 | 32.86 |
| 2023-06-19 | 33.09 |
| 2023-06-16 | 33.55 |
| 2023-06-15 | 33.79 |
| 2023-06-14 | 31.93 |
| 2023-06-13 | 30.31 |
| 2023-06-12 | 28.00 |
| 2023-06-09 | 26.38 |
| 2023-06-08 | 26.15 |
| 2023-06-07 | 27.30 |
| 2023-06-06 | 22.68 |
| 2023-06-05 | 22.68 |
| 2023-06-02 | 22.68 |
| 2023-06-01 | 14.81 |
| 2023-05-31 | 17.35 |
| 2023-05-30 | 19.20 |
| 2023-05-29 | 16.43 |
| 2023-05-25 | 14.34 |
| 2023-05-24 | 14.57 |
| 2023-05-23 | 21.06 |
| 2023-05-22 | 22.68 |
| 2023-05-19 | 22.68 |
| 2023-05-18 | 23.14 |
| 2023-05-17 | 21.52 |
| 2023-05-16 | 23.83 |
| 2023-05-15 | 22.44 |
| 2023-05-12 | 19.67 |
| 2023-05-11 | 20.36 |
| 2023-05-10 | 19.20 |
| 2023-05-09 | 16.19 |
| 2023-05-08 | 20.82 |
| 2023-05-05 | 24.53 |
| 2023-05-04 | 25.68 |
| 2023-05-03 | 24.76 |
| 2023-05-02 | 31.24 |
| 2023-04-28 | 28.93 |
| 2023-04-27 | 27.54 |
| 2023-04-26 | 28.93 |
| 2023-04-25 | 28.69 |
| 2023-04-24 | 34.71 |
| 2023-04-21 | 36.33 |
| 2023-04-20 | 38.42 |
| 2023-04-19 | 33.09 |
| 2023-04-18 | 30.08 |
| 2023-04-17 | 31.47 |
| 2023-04-14 | 27.77 |
| 2023-04-13 | 31.93 |
| 2023-04-12 | 30.78 |
| 2023-04-11 | 33.79 |
| 2023-04-06 | 33.32 |
| 2023-04-04 | 35.41 |
| 2023-04-03 | 35.17 |
| 2023-03-31 | 26.38 |
| 2023-03-30 | 23.14 |
| 2023-03-29 | 21.75 |
| 2023-03-28 | 21.98 |
| 2023-03-27 | 22.21 |
| 2023-03-24 | 23.14 |
| 2023-03-23 | 24.76 |
| 2023-03-22 | 26.15 |
| 2023-03-21 | 23.14 |
| 2023-03-20 | 19.90 |
| 2023-03-17 | 24.06 |
| 2023-03-16 | 21.52 |
| 2023-03-15 | 21.29 |
| 2023-03-14 | 22.68 |
| 2023-03-13 | 25.92 |
| 2023-03-10 | 20.82 |
| 2023-03-09 | 27.07 |
| 2023-03-08 | 26.38 |
| 2023-03-07 | 29.39 |
| 2023-03-06 | 30.31 |
| 2023-03-03 | 27.30 |
| 2023-03-02 | 25.68 |
| 2023-03-01 | 32.17 |
| 2023-02-28 | 25.92 |
| 2023-02-27 | 28.00 |
| 2023-02-24 | 28.23 |
| 2023-02-23 | 27.07 |
| 2023-02-22 | 27.54 |
| 2023-02-21 | 28.00 |
| 2023-02-20 | 28.69 |
| 2023-02-17 | 30.31 |
| 2023-02-16 | 34.48 |
| 2023-02-15 | 34.71 |
| 2023-02-14 | 34.71 |
| 2023-02-13 | 33.09 |
| 2023-02-10 | 33.09 |
| 2023-02-09 | 36.56 |
| 2023-02-08 | 29.62 |
| 2023-02-07 | 30.31 |
| 2023-02-06 | 30.31 |
| 2023-02-03 | 33.55 |
| 2023-02-02 | 34.94 |
| 2023-02-01 | 38.65 |
| 2023-01-31 | 35.64 |
| 2023-01-30 | 33.55 |
| 2023-01-27 | 41.42 |
| 2023-01-26 | 35.87 |
| 2023-01-20 | 38.88 |
| 2023-01-19 | 37.72 |
| 2023-01-18 | 34.25 |
| 2023-01-17 | 29.39 |
| 2023-01-16 | 33.09 |
| 2023-01-13 | 33.09 |
| 2023-01-12 | 30.08 |
| 2023-01-11 | 31.47 |
| 2023-01-10 | 35.87 |
| 2023-01-09 | 29.62 |
| 2023-01-06 | 24.99 |
| 2023-01-05 | 28.69 |
| 2023-01-04 | 29.85 |
| 2023-01-03 | 24.53 |
| 2022-12-30 | 19.90 |
| 2022-12-29 | 19.44 |
| 2022-12-28 | 17.58 |
| 2022-12-23 | 15.73 |
| 2022-12-22 | 17.35 |
| 2022-12-21 | 16.43 |
| 2022-12-20 | 16.66 |
| 2022-12-19 | 15.27 |
| 2022-12-16 | 19.90 |
| 2022-12-15 | 18.74 |
| 2022-12-14 | 20.13 |
| 2022-12-13 | 22.91 |
| 2022-12-12 | 17.81 |
| 2022-12-09 | 21.75 |
| 2022-12-08 | 19.67 |
| 2022-12-07 | 8.79 |
| 2022-12-06 | 14.34 |
| 2022-12-05 | 12.49 |
| 2022-12-02 | -1.17 |
| 2022-12-01 | -0.70 |
| 2022-11-30 | -2.79 |
| 2022-11-29 | -7.97 |
| 2022-11-28 | -12.97 |
| 2022-11-25 | -19.73 |
| 2022-11-24 | -16.49 |
| 2022-11-23 | -17.97 |
| 2022-11-22 | -17.60 |
| 2022-11-21 | -16.21 |
| 2022-11-18 | -9.17 |
| 2022-11-17 | -7.60 |
| 2022-11-16 | -7.41 |
| 2022-11-15 | -7.97 |
| 2022-11-14 | -13.25 |
| 2022-11-11 | -13.25 |
| 2022-11-10 | -22.23 |
| 2022-11-09 | -20.56 |
| 2022-11-08 | -18.25 |
| 2022-11-07 | -21.12 |
| 2022-11-04 | -21.77 |
| 2022-11-03 | -25.01 |
| 2022-11-02 | -20.75 |
| 2022-11-01 | -29.26 |
| 2022-10-31 | -36.58 |
| 2022-10-28 | -39.26 |
| 2022-10-27 | -34.63 |
| 2022-10-26 | -35.01 |
| 2022-10-25 | -36.49 |
| 2022-10-24 | -35.19 |
| 2022-10-21 | -31.21 |
| 2022-10-20 | -30.19 |
| 2022-10-19 | -29.17 |
| 2022-10-18 | -25.10 |
| 2022-10-17 | -25.93 |
| 2022-10-14 | -24.82 |
| 2022-10-13 | -22.51 |
| 2022-10-12 | -16.21 |
| 2022-10-11 | -12.88 |
| 2022-10-10 | -8.99 |
| 2022-10-07 | 0.22 |
| 2022-10-06 | -1.63 |
| 2022-10-05 | -2.55 |
| 2022-10-03 | -7.60 |
| 2022-09-30 | -8.80 |
| 2022-09-29 | -8.25 |
| 2022-09-28 | -5.79 |
| 2022-09-27 | -2.55 |
| 2022-09-26 | -5.56 |
| 2022-09-23 | -18.34 |
| 2022-09-22 | -14.91 |
| 2022-09-21 | -12.51 |
| 2022-09-20 | -10.75 |
| 2022-09-19 | -17.14 |
| 2022-09-16 | -16.67 |
| 2022-09-15 | -19.73 |
| 2022-09-14 | -18.06 |
| 2022-09-13 | -18.15 |
| 2022-09-09 | -20.01 |
| 2022-09-08 | -22.78 |
| 2022-09-07 | -21.77 |
| 2022-09-06 | -21.95 |
| 2022-09-05 | -22.69 |
| 2022-09-02 | -20.19 |
| 2022-09-01 | -20.56 |
| 2022-08-31 | -18.06 |
| 2022-08-30 | -20.38 |
| 2022-08-29 | -21.49 |
| 2022-08-26 | -21.12 |
| 2022-08-25 | -22.23 |
| 2022-08-24 | -25.10 |
| 2022-08-23 | -23.80 |
| 2022-08-22 | -22.51 |
| 2022-08-19 | -22.23 |
| 2022-08-18 | -21.58 |
| 2022-08-17 | -19.17 |
| 2022-08-16 | -18.80 |
| 2022-08-15 | -17.60 |
| 2022-08-12 | -17.60 |
| 2022-08-11 | -17.23 |
| 2022-08-10 | -19.08 |
| 2022-08-09 | -18.34 |
| 2022-08-08 | -17.78 |
| 2022-08-05 | -16.67 |
| 2022-08-04 | -15.56 |
| 2022-08-03 | -15.28 |
| 2022-08-02 | -17.97 |
| 2022-08-01 | -14.54 |
| 2022-07-29 | -14.82 |
| 2022-07-28 | -12.78 |
| 2022-07-27 | -14.36 |
| 2022-07-26 | -13.43 |
| 2022-07-25 | -17.23 |
| 2022-07-22 | -17.32 |
| 2022-07-21 | -20.38 |
| 2022-07-20 | -18.99 |
| 2022-07-19 | -20.01 |
| 2022-07-18 | -19.91 |
| 2022-07-15 | -20.93 |
| 2022-07-14 | -18.99 |
| 2022-07-13 | -19.82 |
| 2022-07-12 | -21.86 |
| 2022-07-11 | -20.65 |
| 2022-07-08 | -13.62 |
| 2022-07-07 | -15.19 |
| 2022-07-06 | -17.23 |
| 2022-07-05 | -16.30 |
| 2022-07-04 | -16.02 |
| 2022-06-30 | -13.34 |
| 2022-06-29 | -15.19 |
| 2022-06-28 | -15.75 |
| 2022-06-27 | -24.54 |
| 2022-06-24 | -30.10 |
| 2022-06-23 | -32.32 |
| 2022-06-22 | -32.69 |
| 2022-06-21 | -31.86 |
| 2022-06-20 | -32.51 |
| 2022-06-17 | -31.02 |
| 2022-06-16 | -29.54 |
| 2022-06-15 | -29.54 |
| 2022-06-14 | -30.38 |
| 2022-06-13 | -30.01 |
| 2022-06-10 | -25.65 |
| 2022-06-09 | -25.56 |
| 2022-06-08 | -23.71 |
| 2022-06-07 | -27.32 |
| 2022-06-06 | -27.60 |
| 2022-06-02 | -31.86 |
| 2022-06-01 | -30.84 |
| 2022-05-31 | -30.56 |
| 2022-05-30 | -31.39 |
| 2022-05-27 | -34.26 |
| 2022-05-26 | -35.84 |
| 2022-05-25 | -35.28 |
| 2022-05-24 | -35.19 |
| 2022-05-23 | -29.91 |
| 2022-05-20 | -29.17 |
| 2022-05-19 | -30.19 |
| 2022-05-18 | -26.30 |
| 2022-05-17 | -26.30 |
| 2022-05-16 | -27.41 |
| 2022-05-13 | -27.04 |
| 2022-05-12 | -28.80 |
| 2022-05-11 | -27.32 |
| 2022-05-10 | -28.89 |
| 2022-05-06 | -23.62 |
| 2022-05-05 | -19.27 |
| 2022-05-04 | -16.67 |
| 2022-05-03 | -16.12 |
| 2022-04-29 | -18.34 |
| 2022-04-28 | -21.86 |
| 2022-04-27 | -20.28 |
| 2022-04-26 | -22.41 |
| 2022-04-25 | -23.62 |
| 2022-04-22 | -19.17 |
| 2022-04-21 | -17.97 |
| 2022-04-20 | -12.97 |
| 2022-04-19 | -15.28 |
| 2022-04-14 | -11.86 |
| 2022-04-13 | -15.93 |
| 2022-04-12 | -17.23 |
| 2022-04-11 | -20.38 |
| 2022-04-08 | -17.60 |
| 2022-04-07 | -15.75 |
| 2022-04-06 | -12.97 |
| 2022-04-04 | -10.56 |
| 2022-04-01 | -12.78 |
| 2022-03-31 | -12.14 |
| 2022-03-30 | -10.56 |
| 2022-03-29 | -14.91 |
| 2022-03-28 | -17.04 |
| 2022-03-25 | -17.32 |
| 2022-03-24 | -16.21 |
| 2022-03-23 | -15.28 |
| 2022-03-22 | -14.27 |
| 2022-03-21 | -15.56 |
| 2022-03-18 | -13.25 |
| 2022-03-17 | -16.77 |
| 2022-03-16 | -25.10 |
| 2022-03-15 | -36.86 |
| 2022-03-14 | -27.97 |
| 2022-03-11 | -18.52 |
| 2022-03-10 | -12.60 |
| 2022-03-09 | -13.06 |
| 2022-03-08 | -14.73 |
| 2022-03-07 | -14.73 |
| 2022-03-04 | -7.97 |
| 2022-03-03 | -3.25 |
| 2022-03-02 | -5.33 |
| 2022-03-01 | -2.79 |
| 2022-02-28 | -5.33 |
| 2022-02-25 | -1.63 |
| 2022-02-24 | -0.70 |
| 2022-02-23 | 5.78 |
| 2022-02-22 | 6.70 |
| 2022-02-21 | 9.48 |
| 2022-02-18 | 11.33 |
| 2022-02-17 | 11.10 |
| 2022-02-16 | 9.02 |
| 2022-02-15 | 2.08 |
| 2022-02-14 | 1.84 |
| 2022-02-11 | 5.55 |
| 2022-02-10 | 6.01 |
| 2022-02-09 | 6.24 |
| 2022-02-08 | 7.40 |
| 2022-02-07 | 4.39 |
| 2022-02-04 | 3.46 |
| 2022-01-31 | -0.70 |
| 2022-01-28 | -0.01 |
| 2022-01-27 | -1.40 |
| 2022-01-26 | -1.86 |
| 2022-01-25 | -3.71 |
| 2022-01-24 | -0.70 |
| 2022-01-21 | 0.69 |
| 2022-01-20 | -2.55 |
| 2022-01-19 | -5.10 |
| 2022-01-18 | -5.56 |
| 2022-01-17 | -2.79 |
| 2022-01-14 | -15.19 |
| 2022-01-13 | -20.84 |
| 2022-01-12 | -18.52 |
| 2022-01-11 | -20.75 |
| 2022-01-10 | -20.10 |
| 2022-01-07 | -20.10 |
| 2022-01-06 | -19.91 |
| 2022-01-05 | -21.49 |
| 2022-01-04 | -14.91 |
| 2022-01-03 | -16.49 |
| 2021-12-31 | -15.93 |
| 2021-12-30 | -17.51 |
| 2021-12-29 | -18.34 |
| 2021-12-28 | -17.41 |
| 2021-12-24 | -16.02 |
| 2021-12-23 | -19.82 |
| 2021-12-22 | -20.28 |
| 2021-12-21 | -22.78 |
| 2021-12-20 | -24.64 |
| 2021-12-17 | -23.34 |
| 2021-12-16 | -20.28 |
| 2021-12-15 | -20.84 |
| 2021-12-14 | -20.47 |
| 2021-12-13 | -14.54 |
| 2021-12-10 | -12.78 |
| 2021-12-09 | -9.54 |
| 2021-12-08 | -12.04 |
| 2021-12-07 | -15.93 |
| 2021-12-06 | -20.84 |
| 2021-12-03 | -18.99 |
| 2021-12-02 | -20.01 |
| 2021-12-01 | -20.56 |
| 2021-11-30 | -17.04 |
| 2021-11-29 | -13.53 |
| 2021-11-26 | -8.71 |
| 2021-11-25 | -1.63 |
| 2021-11-24 | -3.94 |
| 2021-11-23 | -6.49 |
| 2021-11-22 | -5.79 |
| 2021-11-19 | -9.82 |
| 2021-11-18 | -11.40 |
| 2021-11-17 | -10.84 |
| 2021-11-16 | -9.64 |
| 2021-11-15 | -14.73 |
| 2021-11-12 | -16.02 |
| 2021-11-11 | -15.93 |
| 2021-11-10 | -17.04 |
| 2021-11-09 | -16.21 |
| 2021-11-08 | -14.64 |
| 2021-11-05 | -20.75 |
| 2021-11-04 | -20.28 |
| 2021-11-03 | -18.06 |
| 2021-11-02 | -18.15 |
| 2021-11-01 | -19.36 |
| 2021-10-29 | -17.69 |
| 2021-10-28 | -16.49 |
| 2021-10-27 | -17.23 |
| 2021-10-26 | -16.86 |
| 2021-10-25 | -20.47 |
| 2021-10-22 | -18.71 |
| 2021-10-21 | -18.71 |
| 2021-10-20 | -17.51 |
| 2021-10-19 | -20.75 |
| 2021-10-18 | -19.91 |
| 2021-10-15 | -22.69 |
| 2021-10-12 | -23.89 |
| 2021-10-11 | -25.65 |
| 2021-10-08 | -25.84 |
| 2021-10-07 | -25.65 |
| 2021-10-06 | -27.78 |
| 2021-10-05 | -28.34 |
| 2021-10-04 | -26.02 |
| 2021-09-30 | -25.93 |
| 2021-09-29 | -26.86 |
| 2021-09-28 | -28.71 |
| 2021-09-27 | -31.21 |
| 2021-09-24 | -28.34 |
| 2021-09-23 | -25.10 |
| 2021-09-21 | -27.41 |
| 2021-09-20 | -30.19 |
| 2021-09-17 | -30.28 |
| 2021-09-16 | -28.25 |
| 2021-09-15 | -22.04 |
| 2021-09-14 | 15.50 |
| 2021-09-13 | 16.19 |
| 2021-09-10 | 22.91 |
| 2021-09-09 | 23.37 |
| 2021-09-08 | 24.76 |
| 2021-09-07 | 21.75 |
| 2021-09-06 | 18.97 |
| 2021-09-03 | 18.51 |
| 2021-09-02 | 20.59 |
| 2021-09-01 | 17.58 |
| 2021-08-31 | 15.50 |
| 2021-08-30 | 16.66 |
| 2021-08-27 | 12.03 |
| 2021-08-26 | 14.11 |
| 2021-08-25 | 12.72 |
| 2021-08-24 | 11.57 |
| 2021-08-23 | 2.08 |
| 2021-08-20 | 3.46 |
| 2021-08-19 | 9.95 |
| 2021-08-18 | 12.03 |
| 2021-08-17 | 11.10 |
| 2021-08-16 | 16.19 |
| 2021-08-13 | 16.43 |
| 2021-08-12 | 20.36 |
| 2021-08-11 | 20.36 |
| 2021-08-10 | 21.29 |
| 2021-08-09 | 19.67 |
| 2021-08-06 | 20.82 |
| 2021-08-05 | 20.36 |
| 2021-08-04 | 16.89 |
| 2021-08-03 | 20.13 |
| 2021-08-02 | 21.52 |
| 2021-07-30 | 22.91 |
| 2021-07-29 | 24.06 |
| 2021-07-28 | 23.83 |
| 2021-07-27 | 24.76 |
| 2021-07-26 | 27.77 |
| 2021-07-23 | 36.33 |
| 2021-07-22 | 40.27 |
| 2021-07-21 | 36.10 |
| 2021-07-20 | 35.41 |
| 2021-07-19 | 39.34 |
| 2021-07-16 | 41.66 |
| 2021-07-15 | 43.28 |
| 2021-07-14 | 43.04 |
| 2021-07-13 | 44.20 |
| 2021-07-12 | 42.12 |
| 2021-07-09 | 42.81 |
| 2021-07-08 | 43.28 |
| 2021-07-07 | 46.98 |
| 2021-07-06 | 48.14 |
| 2021-07-05 | 50.91 |
| 2021-07-02 | 50.22 |
| 2021-06-30 | 51.38 |
| 2021-06-29 | 48.14 |
| 2021-06-28 | 50.45 |
| 2021-06-25 | 53.00 |
| 2021-06-24 | 55.08 |
| 2021-06-23 | 55.08 |
| 2021-06-22 | 56.47 |
| 2021-06-21 | 60.87 |
| 2021-06-18 | 57.63 |
| 2021-06-17 | 56.70 |
| 2021-06-16 | 55.54 |
| 2021-06-15 | 55.78 |
| 2021-06-11 | 57.16 |
| 2021-06-10 | 56.01 |
| 2021-06-09 | 57.16 |
| 2021-06-08 | 56.70 |
| 2021-06-07 | 56.01 |
| 2021-06-04 | 59.02 |
| 2021-06-03 | 59.94 |
| 2021-06-02 | 62.02 |
| 2021-06-01 | 63.41 |
| 2021-05-31 | 59.94 |
| 2021-05-28 | 64.57 |
| 2021-05-27 | 63.64 |
| 2021-05-26 | 63.64 |
| 2021-05-25 | 57.63 |
| 2021-05-24 | 54.62 |
| 2021-05-21 | 56.47 |
| 2021-05-20 | 53.92 |
| 2021-05-18 | 54.85 |
| 2021-05-17 | 53.46 |
| 2021-05-14 | 53.46 |
| 2021-05-13 | 53.46 |
| 2021-05-12 | 57.86 |
| 2021-05-11 | 58.32 |
| 2021-05-10 | 61.79 |
| 2021-05-07 | 59.94 |
| 2021-05-06 | 60.17 |
| 2021-05-05 | 63.64 |
| 2021-05-04 | 71.05 |
| 2021-05-03 | 70.13 |
| 2021-04-30 | 70.82 |
| 2021-04-29 | 76.84 |
| 2021-04-28 | 74.52 |
| 2021-04-27 | 73.83 |
| 2021-04-26 | 74.06 |
| 2021-04-23 | 71.51 |
| 2021-04-22 | 71.98 |
| 2021-04-21 | 71.75 |
| 2021-04-20 | 74.76 |
| 2021-04-19 | 71.05 |
| 2021-04-16 | 68.04 |
| 2021-04-15 | 67.81 |
| 2021-04-14 | 70.59 |
| 2021-04-13 | 67.81 |
| 2021-04-12 | 68.74 |
| 2021-04-09 | 71.75 |
| 2021-04-08 | 77.30 |
| 2021-04-07 | 81.24 |
| 2021-04-01 | 81.24 |
| 2021-03-31 | 79.85 |
| 2021-03-30 | 78.69 |
| 2021-03-29 | 76.14 |
| 2021-03-26 | 74.99 |
| 2021-03-25 | 75.68 |
| 2021-03-24 | 72.21 |
| 2021-03-23 | 79.62 |
| 2021-03-22 | 81.00 |
| 2021-03-19 | 82.86 |
| 2021-03-18 | 86.10 |
| 2021-03-17 | 81.70 |
| 2021-03-16 | 81.00 |
| 2021-03-15 | 78.23 |
| 2021-03-12 | 72.21 |
| 2021-03-11 | 76.61 |
| 2021-03-10 | 76.14 |
| 2021-03-09 | 75.91 |
| 2021-03-08 | 70.36 |
| 2021-03-05 | 71.75 |
| 2021-03-04 | 75.45 |
| 2021-03-03 | 73.83 |
| 2021-03-02 | 64.80 |
| 2021-03-01 | 69.66 |
| 2021-02-26 | 68.04 |
| 2021-02-25 | 74.99 |
| 2021-02-24 | 73.37 |
| 2021-02-23 | 78.46 |
| 2021-02-22 | 65.96 |
| 2021-02-19 | 64.11 |
| 2021-02-18 | 66.65 |
| 2021-02-17 | 67.35 |
| 2021-02-16 | 59.48 |
| 2021-02-11 | 56.93 |
| 2021-02-10 | 58.09 |
| 2021-02-09 | 57.16 |
| 2021-02-08 | 52.07 |
| 2021-02-05 | 53.00 |
| 2021-02-04 | 46.98 |
| 2021-02-03 | 46.75 |
| 2021-02-02 | 47.21 |
| 2021-02-01 | 42.81 |
| 2021-01-29 | 42.81 |
| 2021-01-28 | 44.43 |
| 2021-01-27 | 43.97 |
| 2021-01-26 | 42.12 |
| 2021-01-25 | 40.73 |
| 2021-01-22 | 41.89 |
| 2021-01-21 | 44.90 |
| 2021-01-20 | 46.52 |
| 2021-01-19 | 43.04 |
| 2021-01-18 | 41.89 |
| 2021-01-15 | 41.89 |
| 2021-01-14 | 44.66 |
| 2021-01-13 | 47.44 |
| 2021-01-12 | 46.75 |
| 2021-01-11 | 48.14 |
| 2021-01-08 | 52.77 |
| 2021-01-07 | 55.54 |
| 2021-01-06 | 56.24 |
| 2021-01-05 | 58.32 |
| 2021-01-04 | 57.16 |
| 2020-12-31 | 57.63 |
| 2020-12-30 | 58.32 |
| 2020-12-29 | 54.62 |
| 2020-12-28 | 54.85 |
| 2020-12-24 | 55.78 |
| 2020-12-23 | 53.00 |
| 2020-12-22 | 54.15 |
| 2020-12-21 | 59.71 |
| 2020-12-18 | 59.94 |
| 2020-12-17 | 60.40 |
| 2020-12-16 | 59.71 |
| 2020-12-15 | 57.63 |
| 2020-12-14 | 59.48 |
| 2020-12-11 | 59.25 |
| 2020-12-10 | 59.71 |
| 2020-12-09 | 60.17 |
| 2020-12-08 | 58.55 |
| 2020-12-07 | 60.64 |
| 2020-12-04 | 60.64 |
| 2020-12-03 | 57.40 |
| 2020-12-02 | 54.85 |
| 2020-12-01 | 50.91 |
| 2020-11-30 | 47.21 |
| 2020-11-27 | 53.23 |
| 2020-11-26 | 53.69 |
| 2020-11-25 | 55.08 |
| 2020-11-24 | 53.92 |
| 2020-11-23 | 52.53 |
| 2020-11-20 | 58.32 |
| 2020-11-19 | 57.63 |
| 2020-11-18 | 57.63 |
| 2020-11-17 | 57.86 |
| 2020-11-16 | 57.40 |
| 2020-11-13 | 52.07 |
| 2020-11-12 | 51.15 |
| 2020-11-11 | 54.39 |
| 2020-11-10 | 50.91 |
| 2020-11-09 | 41.19 |
| 2020-11-06 | 36.56 |
| 2020-11-05 | 36.10 |
| 2020-11-04 | 32.17 |
| 2020-11-03 | 31.70 |
| 2020-11-02 | 27.77 |
| 2020-10-30 | 25.68 |
| 2020-10-29 | 29.16 |
| 2020-10-28 | 32.17 |
| 2020-10-27 | 33.55 |
| 2020-10-23 | 35.87 |
| 2020-10-22 | 35.87 |
| 2020-10-21 | 29.16 |
| 2020-10-20 | 29.16 |
| 2020-10-19 | 28.00 |
| 2020-10-16 | 26.38 |
| 2020-10-15 | 24.99 |
| 2020-10-14 | 26.61 |
| 2020-10-12 | 31.24 |
| 2020-10-09 | 31.24 |
| 2020-10-08 | 34.25 |
| 2020-10-07 | 38.18 |
| 2020-10-06 | 38.88 |
| 2020-10-05 | 37.03 |
| 2020-09-30 | 38.18 |
| 2020-09-29 | 38.88 |
| 2020-09-28 | 39.11 |
| 2020-09-25 | 38.65 |
| 2020-09-24 | 40.27 |
| 2020-09-23 | 43.04 |
| 2020-09-22 | 42.35 |
| 2020-09-21 | 46.05 |
| 2020-09-18 | 53.46 |
| 2020-09-17 | 53.92 |
| 2020-09-16 | 58.78 |
| 2020-09-15 | 60.17 |
| 2020-09-14 | 55.78 |
| 2020-09-11 | 56.24 |
| 2020-09-10 | 49.53 |
| 2020-09-09 | 51.15 |
| 2020-09-08 | 50.45 |
| 2020-09-07 | 53.92 |
| 2020-09-04 | 55.08 |
| 2020-09-03 | 58.78 |
| 2020-09-02 | 55.54 |
| 2020-09-01 | 59.48 |
| 2020-08-31 | 58.32 |
| 2020-08-28 | 57.16 |
| 2020-08-27 | 54.15 |
| 2020-08-26 | 56.70 |
| 2020-08-25 | 59.02 |
| 2020-08-24 | 55.54 |
| 2020-08-21 | 58.32 |
| 2020-08-20 | 48.60 |
| 2020-08-19 | 48.83 |
| 2020-08-18 | 49.53 |
| 2020-08-17 | 51.61 |
| 2020-08-14 | 52.30 |
| 2020-08-13 | 51.15 |
| 2020-08-12 | 54.39 |
| 2020-08-11 | 52.53 |
| 2020-08-10 | 38.88 |
| 2020-08-07 | 36.56 |
| 2020-08-06 | 36.80 |
| 2020-08-05 | 37.72 |
| 2020-08-04 | 39.34 |
| 2020-08-03 | 37.49 |
| 2020-07-31 | 38.88 |
| 2020-07-30 | 37.49 |
| 2020-07-29 | 35.41 |
| 2020-07-28 | 34.48 |
| 2020-07-27 | 34.71 |
| 2020-07-24 | 35.41 |
| 2020-07-23 | 41.19 |
| 2020-07-22 | 40.96 |
| 2020-07-21 | 43.51 |
| 2020-07-20 | 43.51 |
| 2020-07-17 | 47.21 |
| 2020-07-16 | 46.29 |
| 2020-07-15 | 46.75 |
| 2020-07-14 | 49.76 |
| 2020-07-13 | 42.58 |
| 2020-07-10 | 40.27 |
| 2020-07-09 | 40.96 |
| 2020-07-08 | 42.58 |
| 2020-07-07 | 43.97 |
| 2020-07-06 | 50.22 |
| 2020-07-03 | 46.75 |
| 2020-07-02 | 41.89 |
| 2020-06-30 | 40.73 |
| 2020-06-29 | 39.80 |
| 2020-06-26 | 43.51 |
| 2020-06-24 | 45.13 |
| 2020-06-23 | 43.51 |
| 2020-06-22 | 43.51 |
| 2020-06-19 | 47.91 |
| 2020-06-18 | 46.98 |
| 2020-06-17 | 46.98 |
| 2020-06-16 | 47.21 |
| 2020-06-15 | 44.20 |
| 2020-06-12 | 50.68 |
| 2020-06-11 | 51.84 |
| 2020-06-10 | 58.55 |
| 2020-06-09 | 57.86 |
| 2020-06-08 | 52.53 |
| 2020-06-05 | 52.53 |
| 2020-06-04 | 49.53 |
| 2020-06-03 | 42.58 |
| 2020-06-02 | 42.81 |
| 2020-06-01 | 41.66 |
| 2020-05-29 | 39.57 |
| 2020-05-28 | 41.42 |
| 2020-05-27 | 42.58 |
| 2020-05-26 | 39.57 |
| 2020-05-25 | 34.25 |
| 2020-05-22 | 34.02 |
| 2020-05-21 | 41.89 |
| 2020-05-20 | 44.90 |
| 2020-05-19 | 43.74 |
| 2020-05-18 | 40.27 |
| 2020-05-15 | 38.18 |
| 2020-05-14 | 39.57 |
| 2020-05-13 | 43.28 |
| 2020-05-12 | 46.29 |
| 2020-05-11 | 48.83 |
| 2020-05-08 | 43.97 |
| 2020-05-07 | 42.12 |
| 2020-05-06 | 44.90 |
| 2020-05-05 | 43.04 |
| 2020-05-04 | 40.73 |
| 2020-04-29 | 47.67 |
| 2020-04-28 | 49.53 |
| 2020-04-27 | 46.98 |
| 2020-04-24 | 43.28 |
| 2020-04-23 | 46.05 |
| 2020-04-22 | 42.12 |
| 2020-04-21 | 39.34 |
| 2020-04-20 | 46.98 |
| 2020-04-17 | 47.44 |
| 2020-04-16 | 40.73 |
| 2020-04-15 | 38.88 |
| 2020-04-14 | 39.80 |
| 2020-04-09 | 40.96 |
| 2020-04-08 | 31.70 |
| 2020-04-07 | 32.40 |
| 2020-04-06 | 29.39 |
| 2020-04-03 | 26.38 |
| 2020-04-02 | 28.69 |
| 2020-04-01 | 27.77 |
| 2020-03-31 | 31.47 |
| 2020-03-30 | 29.62 |
| 2020-03-27 | 36.33 |
| 2020-03-26 | 39.11 |
| 2020-03-25 | 40.27 |
| 2020-03-24 | 32.17 |
| 2020-03-23 | 22.91 |
| 2020-03-20 | 32.86 |
| 2020-03-19 | 21.06 |
| 2020-03-18 | 28.46 |
| 2020-03-17 | 36.56 |
| 2020-03-16 | 36.80 |
| 2020-03-13 | 43.28 |
| 2020-03-12 | 50.91 |
| 2020-03-11 | 55.08 |
| 2020-03-10 | 55.08 |
| 2020-03-09 | 52.77 |
| 2020-03-06 | 60.64 |
| 2020-03-05 | 66.42 |
| 2020-03-04 | 62.26 |
| 2020-03-03 | 65.73 |
| 2020-03-02 | 66.65 |
| 2020-02-28 | 67.81 |
| 2020-02-27 | 70.82 |
| 2020-02-26 | 73.60 |
| 2020-02-25 | 77.76 |
| 2020-02-24 | 76.38 |
| 2020-02-21 | 78.23 |
| 2020-02-20 | 84.48 |
| 2020-02-19 | 85.87 |
| 2020-02-18 | 86.56 |
| 2020-02-17 | 86.33 |
| 2020-02-14 | 87.25 |
| 2020-02-13 | 89.34 |
| 2020-02-12 | 87.72 |
| 2020-02-11 | 80.77 |
| 2020-02-10 | 77.07 |
| 2020-02-07 | 80.54 |
| 2020-02-06 | 80.54 |
| 2020-02-05 | 74.52 |
| 2020-02-04 | 72.44 |
| 2020-02-03 | 75.91 |
| 2020-01-31 | 71.33 |
| 2020-01-30 | 68.62 |
| 2020-01-29 | 75.84 |
| 2020-01-24 | 86.21 |
| 2020-01-23 | 83.95 |
| 2020-01-22 | 89.14 |
| 2020-01-21 | 84.86 |
| 2020-01-20 | 90.94 |
| 2020-01-17 | 102.89 |
| 2020-01-16 | 100.86 |
| 2020-01-15 | 99.96 |
| 2020-01-14 | 99.73 |
| 2020-01-13 | 93.65 |
| 2020-01-10 | 95.45 |
| 2020-01-09 | 93.87 |
| 2020-01-08 | 94.10 |
| 2020-01-07 | 95.23 |
| 2020-01-06 | 93.87 |
| 2020-01-03 | 91.39 |
| 2020-01-02 | 92.75 |
| 2019-12-31 | 87.79 |
| 2019-12-30 | 86.88 |
| 2019-12-27 | 86.66 |
| 2019-12-24 | 81.92 |
| 2019-12-23 | 79.90 |
| 2019-12-20 | 78.54 |
| 2019-12-19 | 80.57 |
| 2019-12-18 | 80.80 |
| 2019-12-17 | 81.70 |
| 2019-12-16 | 79.22 |
| 2019-12-13 | 78.77 |
| 2019-12-12 | 69.75 |
| 2019-12-11 | 65.69 |
| 2019-12-10 | 65.24 |
| 2019-12-09 | 66.37 |
| 2019-12-06 | 68.62 |
| 2019-12-05 | 65.69 |
| 2019-12-04 | 65.02 |
| 2019-12-03 | 67.50 |
| 2019-12-02 | 68.85 |
| 2019-11-29 | 66.82 |
| 2019-11-28 | 68.40 |
| 2019-11-27 | 70.20 |
| 2019-11-26 | 70.43 |
| 2019-11-25 | 69.98 |
| 2019-11-22 | 68.17 |
| 2019-11-21 | 67.27 |
| 2019-11-20 | 72.23 |
| 2019-11-19 | 72.68 |
| 2019-11-18 | 73.36 |
| 2019-11-15 | 72.01 |
| 2019-11-14 | 72.23 |
| 2019-11-13 | 74.49 |
| 2019-11-12 | 79.44 |
| 2019-11-11 | 77.42 |
| 2019-11-08 | 83.05 |
| 2019-11-07 | 83.28 |
| 2019-11-06 | 81.25 |
| 2019-11-05 | 80.80 |
| 2019-11-04 | 79.67 |
| 2019-11-01 | 76.29 |
| 2019-10-31 | 74.71 |
| 2019-10-30 | 73.13 |
| 2019-10-29 | 72.91 |
| 2019-10-28 | 75.84 |
| 2019-10-25 | 74.26 |
| 2019-10-24 | 73.13 |
| 2019-10-23 | 68.85 |
| 2019-10-22 | 69.30 |
| 2019-10-21 | 65.02 |
| 2019-10-18 | 65.24 |
| 2019-10-17 | 66.82 |
| 2019-10-16 | 65.47 |
| 2019-10-15 | 64.79 |
| 2019-10-14 | 64.57 |
| 2019-10-11 | 59.83 |
| 2019-10-10 | 57.35 |
| 2019-10-09 | 55.32 |
| 2019-10-08 | 56.45 |
| 2019-10-04 | 59.83 |
| 2019-10-03 | 63.66 |
| 2019-10-02 | 60.73 |
| 2019-09-30 | 60.06 |
| 2019-09-27 | 59.83 |
| 2019-09-26 | 59.16 |
| 2019-09-25 | 60.28 |
| 2019-09-24 | 62.99 |
| 2019-09-23 | 65.47 |
| 2019-09-20 | 67.50 |
| 2019-09-19 | 67.72 |
| 2019-09-18 | 70.43 |
| 2019-09-17 | 69.53 |
| 2019-09-16 | 71.33 |
| 2019-09-13 | 75.39 |
| 2019-09-12 | 73.13 |
| 2019-09-11 | 73.13 |
| 2019-09-10 | 72.23 |
| 2019-09-09 | 69.30 |
| 2019-09-06 | 67.50 |
| 2019-09-05 | 64.34 |
| 2019-09-04 | 66.14 |
| 2019-09-03 | 58.48 |
| 2019-09-02 | 57.13 |
| 2019-08-30 | 60.51 |
| 2019-08-29 | 61.18 |
| 2019-08-28 | 59.83 |
| 2019-08-27 | 60.06 |
| 2019-08-26 | 57.80 |
| 2019-08-23 | 62.54 |
| 2019-08-22 | 62.54 |
| 2019-08-21 | 64.57 |
| 2019-08-20 | 63.89 |
| 2019-08-19 | 65.69 |
| 2019-08-16 | 57.58 |
| 2019-08-15 | 54.87 |
| 2019-08-14 | 52.17 |
| 2019-08-13 | 51.49 |
| 2019-08-12 | 57.13 |
| 2019-08-09 | 57.58 |
| 2019-08-08 | 59.83 |
| 2019-08-07 | 57.13 |
| 2019-08-06 | 58.03 |
| 2019-08-05 | 60.06 |
| 2019-08-02 | 63.89 |
| 2019-08-01 | 71.55 |
| 2019-07-31 | 71.78 |
| 2019-07-30 | 74.94 |
| 2019-07-29 | 75.16 |
| 2019-07-26 | 77.42 |
| 2019-07-25 | 79.44 |
| 2019-07-24 | 82.83 |
| 2019-07-23 | 81.47 |
| 2019-07-22 | 81.47 |
| 2019-07-19 | 85.31 |
| 2019-07-18 | 84.40 |
| 2019-07-17 | 86.88 |
| 2019-07-16 | 86.66 |
| 2019-07-15 | 82.38 |
| 2019-07-12 | 82.15 |
| 2019-07-11 | 79.67 |
| 2019-07-10 | 78.32 |
| 2019-07-09 | 78.32 |
| 2019-07-08 | 75.39 |
| 2019-07-05 | 74.71 |
| 2019-07-04 | 75.84 |
| 2019-07-03 | 79.22 |
| 2019-07-02 | 80.80 |
| 2019-06-28 | 68.40 |
| 2019-06-27 | 69.08 |
| 2019-06-26 | 63.89 |
| 2019-06-25 | 63.21 |
| 2019-06-24 | 66.14 |
| 2019-06-21 | 68.17 |
| 2019-06-20 | 71.10 |
| 2019-06-19 | 69.08 |
| 2019-06-18 | 60.96 |
| 2019-06-17 | 60.96 |
| 2019-06-14 | 62.31 |
| 2019-06-13 | 63.89 |
| 2019-06-12 | 63.89 |
| 2019-06-11 | 67.27 |
| 2019-06-10 | 68.17 |
| 2019-06-06 | 57.58 |
| 2019-06-05 | 56.45 |
| 2019-06-04 | 51.49 |
| 2019-06-03 | 54.65 |
| 2019-05-31 | 60.06 |
| 2019-05-30 | 57.13 |
| 2019-05-29 | 57.58 |
| 2019-05-28 | 61.96 |
| 2019-05-27 | 60.21 |
| 2019-05-24 | 60.43 |
| 2019-05-23 | 65.47 |
| 2019-05-22 | 69.85 |
| 2019-05-21 | 65.69 |
| 2019-05-20 | 66.13 |
| 2019-05-17 | 70.29 |
| 2019-05-16 | 75.55 |
| 2019-05-15 | 74.89 |
| 2019-05-14 | 72.70 |
| 2019-05-10 | 81.69 |
| 2019-05-09 | 77.08 |
| 2019-05-08 | 82.56 |
| 2019-05-07 | 85.19 |
| 2019-05-06 | 81.69 |
| 2019-05-03 | 91.11 |
| 2019-05-02 | 91.99 |
| 2019-04-30 | 88.92 |
| 2019-04-29 | 92.64 |
| 2019-04-26 | 87.82 |
| 2019-04-25 | 84.32 |
| 2019-04-24 | 87.38 |
| 2019-04-23 | 91.11 |
| 2019-04-18 | 88.70 |
| 2019-04-17 | 90.23 |
| 2019-04-16 | 89.14 |
| 2019-04-15 | 89.79 |
| 2019-04-12 | 86.29 |
| 2019-04-11 | 85.19 |
| 2019-04-10 | 89.79 |
| 2019-04-09 | 88.04 |
| 2019-04-08 | 84.10 |
| 2019-04-04 | 86.73 |
| 2019-04-03 | 85.85 |
| 2019-04-02 | 85.41 |
| 2019-04-01 | 81.69 |
| 2019-03-29 | 72.92 |
| 2019-03-28 | 70.29 |
| 2019-03-27 | 69.19 |
| 2019-03-26 | 64.37 |
| 2019-03-25 | 63.71 |
| 2019-03-22 | 68.54 |
| 2019-03-21 | 69.41 |
| 2019-03-20 | 67.66 |
| 2019-03-19 | 67.88 |
| 2019-03-18 | 67.66 |
| 2019-03-15 | 67.88 |
| 2019-03-14 | 62.84 |
| 2019-03-13 | 65.03 |
| 2019-03-12 | 66.34 |
| 2019-03-11 | 65.03 |
| 2019-03-08 | 65.69 |
| 2019-03-07 | 67.66 |
| 2019-03-06 | 70.95 |
| 2019-03-05 | 70.07 |
| 2019-03-04 | 72.04 |
| 2019-03-01 | 71.17 |
| 2019-02-28 | 71.82 |
| 2019-02-27 | 74.23 |
| 2019-02-26 | 72.48 |
| 2019-02-25 | 72.04 |
| 2019-02-22 | 70.95 |
| 2019-02-21 | 72.70 |
| 2019-02-20 | 64.59 |
| 2019-02-19 | 63.71 |
| 2019-02-18 | 62.62 |
| 2019-02-15 | 57.80 |
| 2019-02-14 | 63.93 |
| 2019-02-13 | 65.69 |
| 2019-02-12 | 66.56 |
| 2019-02-11 | 69.19 |
| 2019-02-08 | 67.88 |
| 2019-02-04 | 63.50 |
| 2019-02-01 | 62.84 |
| 2019-01-31 | 63.50 |
| 2019-01-30 | 57.84 |
| 2019-01-29 | 58.27 |
| 2019-01-28 | 56.56 |
| 2019-01-25 | 55.71 |
| 2019-01-24 | 51.66 |
| 2019-01-23 | 52.08 |
| 2019-01-22 | 53.57 |
| 2019-01-21 | 56.13 |
| 2019-01-18 | 55.49 |
| 2019-01-17 | 52.08 |
| 2019-01-16 | 53.57 |
| 2019-01-15 | 52.51 |
| 2019-01-14 | 47.82 |
| 2019-01-11 | 52.08 |
| 2019-01-10 | 51.66 |
| 2019-01-09 | 50.80 |
| 2019-01-08 | 44.19 |
| 2019-01-07 | 43.76 |
| 2019-01-04 | 42.91 |
| 2019-01-03 | 39.92 |
| 2019-01-02 | 39.92 |
| 2018-12-31 | 46.32 |
| 2018-12-28 | 42.91 |
| 2018-12-27 | 41.63 |
| 2018-12-24 | 41.42 |
| 2018-12-21 | 42.70 |
| 2018-12-20 | 43.12 |
| 2018-12-19 | 49.10 |
| 2018-12-18 | 46.54 |
| 2018-12-17 | 48.46 |
| 2018-12-14 | 50.59 |
| 2018-12-13 | 52.72 |
| 2018-12-12 | 47.18 |
| 2018-12-11 | 51.23 |
| 2018-12-10 | 48.46 |
| 2018-12-07 | 49.31 |
| 2018-12-06 | 52.08 |
| 2018-12-05 | 57.41 |
| 2018-12-04 | 60.61 |
| 2018-12-03 | 61.68 |
| 2018-11-30 | 44.40 |
| 2018-11-29 | 45.26 |
| 2018-11-28 | 46.54 |
| 2018-11-27 | 42.27 |
| 2018-11-26 | 40.78 |
| 2018-11-23 | 38.22 |
| 2018-11-22 | 39.71 |
| 2018-11-21 | 37.36 |
| 2018-11-20 | 35.44 |
| 2018-11-19 | 40.35 |
| 2018-11-16 | 37.79 |
| 2018-11-15 | 39.07 |
| 2018-11-14 | 35.23 |
| 2018-11-13 | 34.38 |
| 2018-11-12 | 34.16 |
| 2018-11-09 | 35.23 |
| 2018-11-08 | 39.07 |
| 2018-11-07 | 43.98 |
| 2018-11-06 | 42.91 |
| 2018-11-05 | 44.83 |
| 2018-11-02 | 50.16 |
| 2018-11-01 | 35.66 |
| 2018-10-31 | 31.82 |
| 2018-10-30 | 29.26 |
| 2018-10-29 | 30.11 |
| 2018-10-26 | 29.69 |
| 2018-10-25 | 34.59 |
| 2018-10-24 | 40.78 |
| 2018-10-23 | 42.06 |
| 2018-10-22 | 49.95 |
| 2018-10-19 | 44.19 |
| 2018-10-18 | 43.76 |
| 2018-10-16 | 42.06 |
| 2018-10-15 | 44.40 |
| 2018-10-12 | 46.54 |
| 2018-10-11 | 41.42 |
| 2018-10-10 | 47.39 |
| 2018-10-09 | 47.82 |
| 2018-10-08 | 48.46 |
| 2018-10-05 | 54.43 |
| 2018-10-04 | 51.87 |
| 2018-10-03 | 49.10 |
| 2018-10-02 | 45.26 |
| 2018-09-28 | 51.23 |
| 2018-09-27 | 50.59 |
| 2018-09-26 | 52.30 |
| 2018-09-24 | 54.21 |
| 2018-09-21 | 57.20 |
| 2018-09-20 | 53.79 |
| 2018-09-19 | 55.28 |
| 2018-09-18 | 52.51 |
| 2018-09-17 | 52.08 |
| 2018-09-14 | 50.16 |
| 2018-09-13 | 44.19 |
| 2018-09-12 | 35.23 |
| 2018-09-11 | 38.00 |
| 2018-09-10 | 43.34 |
| 2018-09-07 | 47.39 |
| 2018-09-06 | 52.30 |
| 2018-09-05 | 56.35 |
| 2018-09-04 | 61.25 |
| 2018-09-03 | 59.33 |
| 2018-08-31 | 63.39 |
| 2018-08-30 | 65.09 |
| 2018-08-29 | 65.95 |
| 2018-08-28 | 63.39 |
| 2018-08-27 | 65.52 |
| 2018-08-24 | 60.61 |
| 2018-08-23 | 59.33 |
| 2018-08-22 | 61.47 |
| 2018-08-21 | 58.48 |
| 2018-08-20 | 58.48 |
| 2018-08-17 | 54.00 |
| 2018-08-16 | 56.56 |
| 2018-08-15 | 52.51 |
| 2018-08-14 | 56.35 |
| 2018-08-13 | 61.04 |
| 2018-08-10 | 64.03 |
| 2018-08-09 | 65.95 |
| 2018-08-08 | 65.52 |
| 2018-08-07 | 63.39 |
| 2018-08-06 | 58.27 |
| 2018-08-03 | 59.33 |
| 2018-08-02 | 63.39 |
| 2018-08-01 | 69.79 |
| 2018-07-31 | 72.35 |
| 2018-07-30 | 72.13 |
| 2018-07-27 | 74.48 |
| 2018-07-26 | 77.04 |
| 2018-07-25 | 77.04 |
| 2018-07-24 | 69.57 |
| 2018-07-23 | 69.57 |
| 2018-07-20 | 72.56 |
| 2018-07-19 | 72.13 |
| 2018-07-18 | 71.28 |
| 2018-07-17 | 72.56 |
| 2018-07-16 | 78.32 |
| 2018-07-13 | 75.97 |
| 2018-07-12 | 73.84 |
| 2018-07-11 | 72.99 |
| 2018-07-10 | 76.82 |
| 2018-07-09 | 75.12 |
| 2018-07-06 | 67.87 |
| 2018-07-05 | 66.16 |
| 2018-07-04 | 68.72 |
| 2018-07-03 | 67.87 |
| 2018-06-29 | 78.96 |
| 2018-06-28 | 74.26 |
| 2018-06-27 | 75.76 |
| 2018-06-26 | 78.53 |
| 2018-06-25 | 80.66 |
| 2018-06-22 | 87.49 |
| 2018-06-21 | 84.50 |
| 2018-06-20 | 87.28 |
| 2018-06-19 | 84.72 |
| 2018-06-15 | 91.33 |
| 2018-06-14 | 93.04 |
| 2018-06-13 | 91.97 |
| 2018-06-12 | 94.53 |
| 2018-06-11 | 93.89 |
| 2018-06-08 | 90.90 |
| 2018-06-07 | 91.76 |
| 2018-06-06 | 91.76 |
| 2018-06-05 | 93.04 |
| 2018-06-04 | 93.04 |
| 2018-06-01 | 91.97 |
| 2018-05-31 | 100.29 |
| 2018-05-30 | 95.59 |
| 2018-05-29 | 100.19 |
| 2018-05-28 | 101.65 |
| 2018-05-25 | 96.22 |
| 2018-05-24 | 97.47 |
| 2018-05-23 | 96.43 |
| 2018-05-21 | 100.19 |
| 2018-05-18 | 96.64 |
| 2018-05-17 | 95.59 |
| 2018-05-16 | 92.67 |
| 2018-05-15 | 96.22 |
| 2018-05-14 | 97.68 |
| 2018-05-11 | 97.68 |
| 2018-05-10 | 93.51 |
| 2018-05-09 | 91.63 |
| 2018-05-08 | 93.30 |
| 2018-05-07 | 90.38 |
| 2018-05-04 | 89.54 |
| 2018-05-03 | 93.72 |
| 2018-05-02 | 96.22 |
| 2018-04-30 | 91.00 |
| 2018-04-27 | 84.74 |
| 2018-04-26 | 80.57 |
| 2018-04-25 | 79.52 |
| 2018-04-24 | 81.40 |
| 2018-04-23 | 80.98 |
| 2018-04-20 | 83.70 |
| 2018-04-19 | 86.41 |
| 2018-04-18 | 84.95 |
| 2018-04-17 | 85.16 |
| 2018-04-16 | 82.44 |
| 2018-04-13 | 84.53 |
| 2018-04-12 | 82.24 |
| 2018-04-11 | 82.24 |
| 2018-04-10 | 83.07 |
| 2018-04-09 | 74.93 |
| 2018-04-06 | 72.84 |
| 2018-04-04 | 74.93 |
| 2018-04-03 | 77.43 |
| 2018-03-29 | 76.18 |
| 2018-03-28 | 72.01 |
| 2018-03-27 | 78.06 |
| 2018-03-26 | 75.97 |
| 2018-03-23 | 74.93 |
| 2018-03-22 | 82.24 |
| 2018-03-21 | 82.65 |
| 2018-03-20 | 85.78 |
| 2018-03-19 | 88.29 |
| 2018-03-16 | 85.99 |
| 2018-03-15 | 87.87 |
| 2018-03-14 | 88.50 |
| 2018-03-13 | 90.79 |
| 2018-03-12 | 93.72 |
| 2018-03-09 | 88.91 |
| 2018-03-08 | 87.45 |
| 2018-03-07 | 77.43 |
| 2018-03-06 | 79.73 |
| 2018-03-05 | 74.93 |
| 2018-03-02 | 79.52 |
| 2018-03-01 | 81.40 |
| 2018-02-28 | 84.32 |
| 2018-02-27 | 85.78 |
| 2018-02-26 | 87.24 |
| 2018-02-23 | 83.70 |
| 2018-02-22 | 83.49 |
| 2018-02-21 | 89.33 |
| 2018-02-20 | 88.29 |
| 2018-02-15 | 86.20 |
| 2018-02-14 | 83.28 |
| 2018-02-13 | 79.31 |
| 2018-02-12 | 73.89 |
| 2018-02-09 | 73.47 |
| 2018-02-08 | 80.36 |
| 2018-02-07 | 76.81 |
| 2018-02-06 | 77.85 |
| 2018-02-05 | 83.28 |
| 2018-02-02 | 86.20 |
| 2018-02-01 | 88.91 |
| 2018-01-31 | 90.42 |
| 2018-01-30 | 88.99 |
| 2018-01-29 | 91.64 |
| 2018-01-26 | 92.67 |
| 2018-01-25 | 93.48 |
| 2018-01-24 | 96.75 |
| 2018-01-23 | 98.39 |
| 2018-01-22 | 95.73 |
| 2018-01-19 | 87.97 |
| 2018-01-18 | 87.97 |
| 2018-01-17 | 86.74 |
| 2018-01-16 | 84.49 |
| 2018-01-15 | 79.79 |
| 2018-01-12 | 70.40 |
| 2018-01-11 | 69.17 |
| 2018-01-10 | 69.37 |
| 2018-01-09 | 71.01 |
| 2018-01-08 | 63.04 |
| 2018-01-05 | 61.00 |
| 2018-01-04 | 62.63 |
| 2018-01-03 | 62.43 |
| 2018-01-02 | 61.41 |
| 2017-12-29 | 64.88 |
| 2017-12-28 | 64.67 |
| 2017-12-27 | 62.02 |
| 2017-12-22 | 62.22 |
| 2017-12-21 | 64.47 |
| 2017-12-20 | 66.31 |
| 2017-12-19 | 63.65 |
| 2017-12-18 | 64.47 |
| 2017-12-15 | 66.10 |
| 2017-12-14 | 65.70 |
| 2017-12-13 | 68.97 |
| 2017-12-12 | 60.79 |
| 2017-12-11 | 62.02 |
| 2017-12-08 | 57.12 |
| 2017-12-07 | 55.48 |
| 2017-12-06 | 52.42 |
| 2017-12-05 | 55.07 |
| 2017-12-04 | 56.71 |
| 2017-12-01 | 57.52 |
| 2017-11-30 | 55.07 |
| 2017-11-29 | 56.91 |
| 2017-11-28 | 54.87 |
| 2017-11-27 | 53.44 |
| 2017-11-24 | 53.64 |
| 2017-11-23 | 51.80 |
| 2017-11-22 | 52.42 |
| 2017-11-21 | 52.01 |
| 2017-11-20 | 52.42 |
| 2017-11-17 | 48.13 |
| 2017-11-16 | 48.53 |
| 2017-11-15 | 49.96 |
| 2017-11-14 | 52.82 |
| 2017-11-13 | 52.82 |
| 2017-11-10 | 53.64 |
| 2017-11-09 | 54.46 |
| 2017-11-08 | 55.69 |
| 2017-11-07 | 55.28 |
| 2017-11-06 | 53.23 |
| 2017-11-03 | 54.66 |
| 2017-11-02 | 55.48 |
| 2017-11-01 | 56.50 |
| 2017-10-31 | 50.17 |
| 2017-10-30 | 49.15 |
| 2017-10-27 | 49.15 |
| 2017-10-26 | 51.19 |
| 2017-10-25 | 54.25 |
| 2017-10-24 | 52.82 |
| 2017-10-23 | 52.42 |
| 2017-10-20 | 53.23 |
| 2017-10-19 | 50.58 |
| 2017-10-18 | 52.62 |
| 2017-10-17 | 53.03 |
| 2017-10-16 | 53.64 |
| 2017-10-13 | 54.87 |
| 2017-10-12 | 55.69 |
| 2017-10-11 | 55.07 |
| 2017-10-10 | 59.16 |
| 2017-10-09 | 57.52 |
| 2017-10-06 | 61.81 |
| 2017-10-04 | 66.31 |
| 2017-10-03 | 66.92 |
| 2017-09-29 | 66.10 |
| 2017-09-28 | 64.88 |
| 2017-09-27 | 62.84 |
| 2017-09-26 | 59.16 |
| 2017-09-25 | 59.16 |
| 2017-09-22 | 61.41 |
| 2017-09-21 | 61.61 |
| 2017-09-20 | 59.57 |
| 2017-09-19 | 59.36 |
| 2017-09-18 | 59.36 |
| 2017-09-15 | 56.30 |
| 2017-09-14 | 55.48 |
| 2017-09-13 | 54.87 |
| 2017-09-12 | 52.01 |
| 2017-09-11 | 52.42 |
| 2017-09-08 | 53.44 |
| 2017-09-07 | 53.03 |
| 2017-09-06 | 50.37 |
| 2017-09-05 | 49.76 |
| 2017-09-04 | 50.17 |
| 2017-09-01 | 49.15 |
| 2017-08-31 | 43.22 |
| 2017-08-30 | 42.81 |
| 2017-08-29 | 41.18 |
| 2017-08-28 | 39.34 |
| 2017-08-25 | 41.38 |
| 2017-08-24 | 42.40 |
| 2017-08-22 | 44.04 |
| 2017-08-21 | 43.22 |
| 2017-08-18 | 43.22 |
| 2017-08-17 | 44.45 |
| 2017-08-16 | 43.22 |
| 2017-08-15 | 42.00 |
| 2017-08-14 | 43.43 |
| 2017-08-11 | 42.81 |
| 2017-08-10 | 46.08 |
| 2017-08-09 | 47.10 |
| 2017-08-08 | 47.31 |
| 2017-08-07 | 46.08 |
| 2017-08-04 | 45.67 |
| 2017-08-03 | 45.47 |
| 2017-08-02 | 45.47 |
| 2017-08-01 | 47.31 |
| 2017-07-31 | 48.13 |
| 2017-07-28 | 47.92 |
| 2017-07-27 | 47.10 |
| 2017-07-26 | 47.31 |
| 2017-07-25 | 48.74 |
| 2017-07-24 | 48.53 |
| 2017-07-21 | 47.10 |
| 2017-07-20 | 43.43 |
| 2017-07-19 | 43.02 |
| 2017-07-18 | 41.59 |
| 2017-07-17 | 42.20 |
| 2017-07-14 | 45.27 |
| 2017-07-13 | 44.86 |
| 2017-07-12 | 40.16 |
| 2017-07-11 | 41.79 |
| 2017-07-10 | 40.57 |
| 2017-07-07 | 39.75 |
| 2017-07-06 | 40.57 |
| 2017-07-05 | 42.20 |
| 2017-07-04 | 41.59 |
| 2017-07-03 | 44.24 |
| 2017-06-30 | 46.08 |
| 2017-06-29 | 47.10 |
| 2017-06-28 | 46.49 |
| 2017-06-27 | 47.51 |
| 2017-06-26 | 47.51 |
| 2017-06-23 | 46.08 |
| 2017-06-22 | 49.56 |
| 2017-06-21 | 49.96 |
| 2017-06-20 | 52.01 |
| 2017-06-19 | 52.01 |
| 2017-06-16 | 51.60 |
| 2017-06-15 | 50.78 |
| 2017-06-14 | 51.80 |
| 2017-06-13 | 51.60 |
| 2017-06-12 | 47.72 |
| 2017-06-09 | 47.51 |
| 2017-06-08 | 47.10 |
| 2017-06-07 | 43.22 |
| 2017-06-06 | 40.57 |
| 2017-06-05 | 41.79 |
| 2017-06-02 | 43.43 |
| 2017-06-01 | 41.59 |
| 2017-05-31 | 42.81 |
| 2017-05-29 | 39.83 |
| 2017-05-26 | 38.64 |
| 2017-05-25 | 37.25 |
| 2017-05-24 | 37.05 |
| 2017-05-23 | 37.65 |
| 2017-05-22 | 36.26 |
| 2017-05-19 | 34.67 |
| 2017-05-18 | 34.27 |
| 2017-05-17 | 35.66 |
| 2017-05-16 | 36.85 |
| 2017-05-15 | 37.65 |
| 2017-05-12 | 37.05 |
| 2017-05-11 | 37.45 |
| 2017-05-10 | 37.45 |
| 2017-05-09 | 38.84 |
| 2017-05-08 | 36.66 |
| 2017-05-05 | 38.24 |
| 2017-05-04 | 39.64 |
| 2017-05-02 | 40.23 |
| 2017-04-28 | 40.23 |
| 2017-04-27 | 41.22 |
| 2017-04-26 | 46.39 |
| 2017-04-25 | 41.22 |
| 2017-04-24 | 40.83 |
| 2017-04-21 | 43.01 |
| 2017-04-20 | 43.01 |
| 2017-04-19 | 41.42 |
| 2017-04-18 | 45.00 |
| 2017-04-13 | 47.98 |
| 2017-04-12 | 48.37 |
| 2017-04-11 | 46.39 |
| 2017-04-10 | 47.78 |
| 2017-04-07 | 49.77 |
| 2017-04-06 | 48.18 |
| 2017-04-05 | 46.79 |
| 2017-04-03 | 43.01 |
| 2017-03-31 | 43.01 |
| 2017-03-30 | 44.60 |
| 2017-03-29 | 43.61 |
| 2017-03-28 | 44.01 |
| 2017-03-27 | 38.44 |
| 2017-03-24 | 39.24 |
| 2017-03-23 | 40.03 |
| 2017-03-22 | 39.24 |
| 2017-03-21 | 40.23 |
| 2017-03-20 | 41.62 |
| 2017-03-17 | 39.44 |
| 2017-03-16 | 38.05 |
| 2017-03-15 | 37.05 |
| 2017-03-14 | 36.85 |
| 2017-03-13 | 34.27 |
| 2017-03-10 | 34.27 |
| 2017-03-09 | 34.67 |
| 2017-03-08 | 33.88 |
| 2017-03-07 | 32.29 |
| 2017-03-06 | 31.89 |
| 2017-03-03 | 31.69 |
| 2017-03-02 | 32.48 |
| 2017-03-01 | 33.68 |
| 2017-02-28 | 28.71 |
| 2017-02-27 | 27.32 |
| 2017-02-24 | 27.72 |
| 2017-02-23 | 28.11 |
| 2017-02-22 | 26.33 |
| 2017-02-21 | 26.13 |
| 2017-02-20 | 27.52 |
| 2017-02-17 | 28.31 |
| 2017-02-16 | 30.90 |
| 2017-02-15 | 30.70 |
| 2017-02-14 | 31.49 |
| 2017-02-13 | 25.33 |
| 2017-02-10 | 26.92 |
| 2017-02-09 | 25.73 |
| 2017-02-08 | 25.53 |
| 2017-02-07 | 27.52 |
| 2017-02-06 | 30.10 |
| 2017-02-03 | 30.54 |
| 2017-02-02 | 29.38 |
| 2017-02-01 | 30.15 |
| 2017-01-27 | 33.04 |
| 2017-01-26 | 35.36 |
| 2017-01-25 | 36.32 |
| 2017-01-24 | 34.59 |
| 2017-01-23 | 35.55 |
| 2017-01-20 | 34.59 |
| 2017-01-19 | 34.39 |
| 2017-01-18 | 34.20 |
| 2017-01-17 | 32.66 |
| 2017-01-16 | 33.43 |
| 2017-01-13 | 34.39 |
| 2017-01-12 | 34.01 |
| 2017-01-11 | 37.48 |
| 2017-01-10 | 36.13 |
| 2017-01-09 | 33.24 |
| 2017-01-06 | 29.77 |
| 2017-01-05 | 31.12 |
| 2017-01-04 | 28.80 |
| 2017-01-03 | 29.57 |
| 2016-12-30 | 29.96 |
| 2016-12-29 | 27.84 |
| 2016-12-28 | 27.65 |
| 2016-12-23 | 27.84 |
| 2016-12-22 | 28.03 |
| 2016-12-21 | 28.42 |
| 2016-12-20 | 25.91 |
| 2016-12-19 | 26.49 |
| 2016-12-16 | 27.26 |
| 2016-12-15 | 28.22 |
| 2016-12-14 | 31.12 |
| 2016-12-13 | 32.47 |
| 2016-12-12 | 31.70 |
| 2016-12-09 | 33.24 |
| 2016-12-08 | 44.61 |
| 2016-12-07 | 44.23 |
| 2016-12-06 | 44.23 |
| 2016-12-05 | 43.65 |
| 2016-12-02 | 40.76 |
| 2016-12-01 | 46.54 |
| 2016-11-30 | 47.31 |
| 2016-11-29 | 50.01 |
| 2016-11-28 | 48.28 |
| 2016-11-25 | 46.54 |
| 2016-11-24 | 49.05 |
| 2016-11-23 | 46.16 |
| 2016-11-22 | 45.58 |
| 2016-11-21 | 47.12 |
| 2016-11-18 | 42.49 |
| 2016-11-17 | 40.18 |
| 2016-11-16 | 33.24 |
| 2016-11-15 | 32.08 |
| 2016-11-14 | 33.24 |
| 2016-11-11 | 35.36 |
| 2016-11-10 | 36.13 |
| 2016-11-09 | 33.62 |
| 2016-11-08 | 36.32 |
| 2016-11-07 | 35.17 |
| 2016-11-04 | 31.31 |
| 2016-11-03 | 30.92 |
| 2016-11-02 | 32.08 |
| 2016-11-01 | 33.82 |
| 2016-10-31 | 30.15 |
| 2016-10-28 | 31.12 |
| 2016-10-27 | 32.85 |
| 2016-10-26 | 36.90 |
| 2016-10-25 | 35.17 |
| 2016-10-24 | 33.04 |
| 2016-10-20 | 32.85 |
| 2016-10-19 | 32.27 |
| 2016-10-18 | 31.70 |
| 2016-10-17 | 30.54 |
| 2016-10-14 | 34.97 |
| 2016-10-13 | 31.31 |
| 2016-10-12 | 34.01 |
| 2016-10-11 | 35.74 |
| 2016-10-07 | 34.20 |
| 2016-10-06 | 36.90 |
| 2016-10-05 | 34.59 |
| 2016-10-04 | 33.62 |
| 2016-10-03 | 32.08 |
| 2016-09-30 | 29.77 |
| 2016-09-29 | 31.89 |
| 2016-09-28 | 29.38 |
| 2016-09-27 | 28.42 |
| 2016-09-26 | 24.56 |
| 2016-09-23 | 28.80 |
| 2016-09-22 | 29.96 |
| 2016-09-21 | 32.08 |
| 2016-09-20 | 30.73 |
| 2016-09-19 | 32.27 |
| 2016-09-15 | 38.64 |
| 2016-09-14 | 31.70 |
| 2016-09-13 | 30.15 |
| 2016-09-12 | 32.85 |
| 2016-09-09 | 35.74 |
| 2016-09-08 | 33.04 |
| 2016-09-07 | 27.45 |
| 2016-09-06 | 27.07 |
| 2016-09-05 | 27.26 |
| 2016-09-02 | 24.37 |
| 2016-09-01 | 25.14 |
| 2016-08-31 | 17.62 |
| 2016-08-30 | 19.55 |
| 2016-08-29 | 15.50 |
| 2016-08-26 | 18.39 |
| 2016-08-25 | 16.27 |
| 2016-08-24 | 17.62 |
| 2016-08-23 | 18.78 |
| 2016-08-22 | 19.55 |
| 2016-08-19 | 17.62 |
| 2016-08-18 | 22.63 |
| 2016-08-17 | 22.63 |
| 2016-08-16 | 22.05 |
| 2016-08-15 | 22.63 |
| 2016-08-12 | 26.10 |
| 2016-08-11 | 23.21 |
| 2016-08-10 | 25.14 |
| 2016-08-09 | 18.97 |
| 2016-08-08 | 18.01 |
| 2016-08-05 | 15.31 |
| 2016-08-04 | 14.15 |
| 2016-08-03 | 12.99 |
| 2016-08-01 | 15.88 |
| 2016-07-29 | 14.15 |
| 2016-07-28 | 15.88 |
| 2016-07-27 | 17.81 |
| 2016-07-26 | 15.88 |
| 2016-07-25 | 9.33 |
| 2016-07-22 | 7.21 |
| 2016-07-21 | 6.63 |
| 2016-07-20 | 7.40 |
| 2016-07-19 | 6.24 |
| 2016-07-18 | 7.01 |
| 2016-07-15 | 3.54 |
| 2016-07-14 | 3.93 |
| 2016-07-13 | 2.39 |
| 2016-07-12 | 1.23 |
| 2016-07-11 | -1.66 |
| 2016-07-08 | -3.40 |
| 2016-07-07 | -2.63 |
| 2016-07-06 | -4.36 |
| 2016-07-05 | -1.66 |
| 2016-07-04 | 2.00 |
| 2016-06-30 | 0.07 |
| 2016-06-29 | -2.43 |
| 2016-06-28 | -2.82 |
| 2016-06-27 | -1.08 |
| 2016-06-24 | 0.27 |
| 2016-06-23 | 2.39 |
| 2016-06-22 | 0.46 |
| 2016-06-21 | -0.12 |
| 2016-06-20 | 0.27 |
| 2016-06-17 | 0.07 |
| 2016-06-16 | -1.28 |
| 2016-06-15 | 1.62 |
| 2016-06-14 | 0.84 |
| 2016-06-13 | 1.62 |
| 2016-06-10 | 3.54 |
| 2016-06-08 | 5.09 |
| 2016-06-07 | 5.47 |
| 2016-06-06 | 5.09 |
| 2016-06-03 | 6.82 |
| 2016-06-02 | 7.79 |
| 2016-06-01 | 7.21 |
| 2016-05-31 | 11.06 |
| 2016-05-30 | 10.13 |
| 2016-05-27 | 7.90 |
| 2016-05-26 | 8.27 |
| 2016-05-25 | 7.15 |
| 2016-05-24 | 3.98 |
| 2016-05-23 | 1.75 |
| 2016-05-20 | 2.68 |
| 2016-05-19 | 1.56 |
| 2016-05-18 | 1.00 |
| 2016-05-17 | 3.05 |
| 2016-05-16 | 2.31 |
| 2016-05-13 | 1.37 |
| 2016-05-12 | 1.93 |
| 2016-05-11 | 2.68 |
| 2016-05-10 | 2.31 |
| 2016-05-09 | 1.37 |
| 2016-05-06 | 0.44 |
| 2016-05-05 | 2.68 |
| 2016-05-04 | 2.31 |
| 2016-05-03 | 4.35 |
| 2016-04-29 | 3.61 |
| 2016-04-28 | 5.10 |
| 2016-04-27 | 4.73 |
| 2016-04-26 | 6.40 |
| 2016-04-25 | 4.91 |
| 2016-04-22 | 5.47 |
| 2016-04-21 | 8.27 |
| 2016-04-20 | 13.86 |
| 2016-04-19 | 14.60 |
| 2016-04-18 | 12.00 |
| 2016-04-15 | 13.11 |
| 2016-04-14 | 14.98 |
| 2016-04-13 | 12.93 |
| 2016-04-12 | 9.57 |
| 2016-04-11 | 9.76 |
| 2016-04-08 | 10.32 |
| 2016-04-07 | 10.88 |
| 2016-04-06 | 10.50 |
| 2016-04-05 | 8.83 |
| 2016-04-01 | 12.18 |
| 2016-03-31 | 17.77 |
| 2016-03-30 | 18.33 |
| 2016-03-29 | 16.28 |
| 2016-03-24 | 12.18 |
| 2016-03-23 | 15.54 |
| 2016-03-22 | 13.11 |
| 2016-03-21 | 14.79 |
| 2016-03-18 | 17.40 |
| 2016-03-17 | 9.57 |
| 2016-03-16 | 8.27 |
| 2016-03-15 | 8.64 |
| 2016-03-14 | 8.45 |
| 2016-03-11 | 6.96 |
| 2016-03-10 | 4.91 |
| 2016-03-09 | 3.05 |
| 2016-03-08 | 2.49 |
| 2016-03-07 | 6.40 |
| 2016-03-04 | 7.15 |
| 2016-03-03 | 6.78 |
| 2016-03-02 | 9.01 |
| 2016-03-01 | 1.75 |
| 2016-02-29 | 1.00 |
| 2016-02-26 | 0.44 |
| 2016-02-25 | -2.54 |
| 2016-02-24 | -1.79 |
| 2016-02-23 | 0.81 |
| 2016-02-22 | 2.12 |
| 2016-02-19 | -0.30 |
| 2016-02-18 | 2.86 |
| 2016-02-17 | -2.91 |
| 2016-02-16 | -4.59 |
| 2016-02-15 | -3.66 |
| 2016-02-12 | -7.76 |
| 2016-02-11 | -9.62 |
| 2016-02-05 | -7.01 |
| 2016-02-04 | -8.32 |
| 2016-02-03 | -7.35 |
| 2016-02-02 | -4.12 |
| 2016-02-01 | -3.58 |
| 2016-01-29 | -3.94 |
| 2016-01-28 | -6.09 |
| 2016-01-27 | -12.01 |
| 2016-01-26 | -17.38 |
| 2016-01-25 | -15.59 |
| 2016-01-22 | -16.67 |
| 2016-01-21 | -25.09 |
| 2016-01-20 | -22.22 |
| 2016-01-19 | -17.03 |
| 2016-01-18 | -19.35 |
| 2016-01-15 | -22.40 |
| 2016-01-14 | -19.89 |
| 2016-01-13 | -19.53 |
| 2016-01-12 | -20.07 |
| 2016-01-11 | -20.07 |
| 2016-01-08 | -18.28 |
| 2016-01-07 | -15.41 |
| 2016-01-06 | -8.78 |
| 2016-01-05 | -7.17 |
| 2016-01-04 | -7.71 |
| 2015-12-31 | -4.84 |
| 2015-12-30 | -5.38 |
| 2015-12-29 | -5.56 |
| 2015-12-28 | -5.73 |
| 2015-12-24 | -4.12 |
| 2015-12-23 | -5.73 |
| 2015-12-22 | -8.06 |
| 2015-12-21 | -5.91 |
| 2015-12-18 | -5.91 |
| 2015-12-17 | -5.73 |
| 2015-12-16 | -8.96 |
| 2015-12-15 | -10.75 |
| 2015-12-14 | -8.96 |
| 2015-12-11 | -7.53 |
| 2015-12-10 | -5.91 |
| 2015-12-09 | -6.27 |
| 2015-12-08 | -6.81 |
| 2015-12-07 | -3.76 |
| 2015-12-04 | -4.48 |
| 2015-12-03 | -2.15 |
| 2015-12-02 | -1.79 |
| 2015-12-01 | -2.51 |
| 2015-11-30 | -6.09 |
| 2015-11-27 | -6.27 |
| 2015-11-26 | -5.02 |
| 2015-11-25 | -4.12 |
| 2015-11-24 | -5.38 |
| 2015-11-23 | -5.91 |
| 2015-11-20 | -2.69 |
| 2015-11-19 | -3.05 |
| 2015-11-18 | -3.05 |
| 2015-11-17 | 0.36 |
| 2015-11-16 | -2.15 |
| 2015-11-13 | 0.54 |
| 2015-11-12 | 3.58 |
| 2015-11-11 | 0.00 |
| 2015-11-10 | -1.08 |
| 2015-11-09 | 2.33 |
| 2015-11-06 | 3.94 |
| 2015-11-05 | 4.66 |
| 2015-11-04 | 5.73 |
| 2015-11-03 | 3.76 |
| 2015-11-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy