Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0011 % |
|---|---|
| 2025-10-06 | 131.36 |
| 2025-10-03 | 129.63 |
| 2025-10-02 | 131.74 |
| 2025-09-30 | 128.09 |
| 2025-09-29 | 125.97 |
| 2025-09-26 | 127.51 |
| 2025-09-25 | 120.39 |
| 2025-09-24 | 127.51 |
| 2025-09-23 | 126.93 |
| 2025-09-22 | 125.20 |
| 2025-09-19 | 127.89 |
| 2025-09-18 | 128.28 |
| 2025-09-17 | 129.43 |
| 2025-09-16 | 128.66 |
| 2025-09-15 | 129.82 |
| 2025-09-12 | 129.63 |
| 2025-09-11 | 128.28 |
| 2025-09-10 | 128.47 |
| 2025-09-09 | 123.08 |
| 2025-09-08 | 120.77 |
| 2025-09-05 | 119.43 |
| 2025-09-04 | 117.89 |
| 2025-09-03 | 117.89 |
| 2025-09-02 | 117.69 |
| 2025-09-01 | 115.38 |
| 2025-08-29 | 114.42 |
| 2025-08-28 | 116.54 |
| 2025-08-27 | 115.19 |
| 2025-08-26 | 114.61 |
| 2025-08-25 | 117.89 |
| 2025-08-22 | 117.12 |
| 2025-08-21 | 115.58 |
| 2025-08-20 | 116.15 |
| 2025-08-19 | 114.81 |
| 2025-08-18 | 116.54 |
| 2025-08-15 | 118.27 |
| 2025-08-14 | 118.85 |
| 2025-08-13 | 120.77 |
| 2025-08-12 | 120.77 |
| 2025-08-11 | 120.77 |
| 2025-08-08 | 117.92 |
| 2025-08-07 | 117.73 |
| 2025-08-06 | 115.25 |
| 2025-08-05 | 116.21 |
| 2025-08-04 | 116.02 |
| 2025-08-01 | 114.87 |
| 2025-07-31 | 118.11 |
| 2025-07-30 | 116.59 |
| 2025-07-29 | 133.91 |
| 2025-07-28 | 135.05 |
| 2025-07-25 | 135.05 |
| 2025-07-24 | 133.71 |
| 2025-07-23 | 130.67 |
| 2025-07-22 | 132.19 |
| 2025-07-21 | 134.67 |
| 2025-07-18 | 133.33 |
| 2025-07-17 | 132.19 |
| 2025-07-16 | 134.29 |
| 2025-07-15 | 134.86 |
| 2025-07-14 | 130.29 |
| 2025-07-11 | 131.24 |
| 2025-07-10 | 129.53 |
| 2025-07-09 | 129.53 |
| 2025-07-08 | 129.34 |
| 2025-07-07 | 125.72 |
| 2025-07-04 | 124.96 |
| 2025-07-03 | 125.72 |
| 2025-07-02 | 125.15 |
| 2025-06-30 | 123.82 |
| 2025-06-27 | 124.58 |
| 2025-06-26 | 127.05 |
| 2025-06-25 | 125.53 |
| 2025-06-24 | 123.82 |
| 2025-06-23 | 117.92 |
| 2025-06-20 | 114.87 |
| 2025-06-19 | 114.87 |
| 2025-06-18 | 118.11 |
| 2025-06-17 | 117.73 |
| 2025-06-16 | 118.49 |
| 2025-06-13 | 118.49 |
| 2025-06-12 | 117.35 |
| 2025-06-11 | 120.20 |
| 2025-06-10 | 119.63 |
| 2025-06-09 | 120.39 |
| 2025-06-06 | 115.63 |
| 2025-06-05 | 115.63 |
| 2025-06-04 | 114.68 |
| 2025-06-03 | 113.35 |
| 2025-06-02 | 108.78 |
| 2025-05-30 | 108.97 |
| 2025-05-29 | 108.40 |
| 2025-05-28 | 106.31 |
| 2025-05-27 | 107.83 |
| 2025-05-26 | 107.26 |
| 2025-05-23 | 107.45 |
| 2025-05-22 | 108.40 |
| 2025-05-21 | 108.97 |
| 2025-05-20 | 108.59 |
| 2025-05-19 | 106.69 |
| 2025-05-16 | 104.22 |
| 2025-05-15 | 111.07 |
| 2025-05-14 | 112.40 |
| 2025-05-13 | 111.45 |
| 2025-05-12 | 109.19 |
| 2025-05-09 | 106.37 |
| 2025-05-08 | 104.67 |
| 2025-05-07 | 107.68 |
| 2025-05-06 | 106.93 |
| 2025-05-02 | 103.55 |
| 2025-04-30 | 103.73 |
| 2025-04-29 | 98.84 |
| 2025-04-28 | 97.90 |
| 2025-04-25 | 97.15 |
| 2025-04-24 | 95.27 |
| 2025-04-23 | 94.52 |
| 2025-04-22 | 90.00 |
| 2025-04-17 | 87.65 |
| 2025-04-16 | 87.09 |
| 2025-04-15 | 86.71 |
| 2025-04-14 | 86.43 |
| 2025-04-11 | 80.69 |
| 2025-04-10 | 81.82 |
| 2025-04-09 | 76.46 |
| 2025-04-08 | 77.87 |
| 2025-04-07 | 84.45 |
| 2025-04-03 | 98.28 |
| 2025-04-02 | 101.67 |
| 2025-04-01 | 99.41 |
| 2025-03-31 | 98.28 |
| 2025-03-28 | 98.09 |
| 2025-03-27 | 100.54 |
| 2025-03-26 | 98.66 |
| 2025-03-25 | 96.40 |
| 2025-03-24 | 97.34 |
| 2025-03-21 | 98.84 |
| 2025-03-20 | 102.42 |
| 2025-03-19 | 105.43 |
| 2025-03-18 | 104.11 |
| 2025-03-17 | 100.35 |
| 2025-03-14 | 101.29 |
| 2025-03-13 | 100.72 |
| 2025-03-12 | 101.29 |
| 2025-03-11 | 103.36 |
| 2025-03-10 | 103.92 |
| 2025-03-07 | 101.48 |
| 2025-03-06 | 102.42 |
| 2025-03-05 | 102.04 |
| 2025-03-04 | 99.22 |
| 2025-03-03 | 100.72 |
| 2025-02-28 | 99.08 |
| 2025-02-27 | 102.55 |
| 2025-02-26 | 100.72 |
| 2025-02-25 | 98.17 |
| 2025-02-24 | 99.45 |
| 2025-02-21 | 95.06 |
| 2025-02-20 | 90.31 |
| 2025-02-19 | 83.56 |
| 2025-02-18 | 91.04 |
| 2025-02-17 | 91.77 |
| 2025-02-14 | 86.11 |
| 2025-02-13 | 86.11 |
| 2025-02-12 | 89.04 |
| 2025-02-11 | 82.00 |
| 2025-02-10 | 81.36 |
| 2025-02-07 | 80.36 |
| 2025-02-06 | 80.73 |
| 2025-02-05 | 78.81 |
| 2025-02-04 | 80.54 |
| 2025-02-03 | 77.89 |
| 2025-01-28 | 77.99 |
| 2025-01-27 | 79.54 |
| 2025-01-24 | 74.42 |
| 2025-01-23 | 72.51 |
| 2025-01-22 | 72.60 |
| 2025-01-21 | 72.78 |
| 2025-01-20 | 72.78 |
| 2025-01-17 | 71.68 |
| 2025-01-16 | 71.68 |
| 2025-01-15 | 69.58 |
| 2025-01-14 | 69.04 |
| 2025-01-13 | 67.21 |
| 2025-01-10 | 68.21 |
| 2025-01-09 | 68.40 |
| 2025-01-08 | 68.40 |
| 2025-01-07 | 70.50 |
| 2025-01-06 | 70.50 |
| 2025-01-03 | 73.15 |
| 2025-01-02 | 72.69 |
| 2024-12-31 | 74.52 |
| 2024-12-30 | 74.15 |
| 2024-12-27 | 74.06 |
| 2024-12-24 | 72.96 |
| 2024-12-23 | 70.95 |
| 2024-12-20 | 66.84 |
| 2024-12-19 | 68.03 |
| 2024-12-18 | 71.50 |
| 2024-12-17 | 71.50 |
| 2024-12-16 | 72.05 |
| 2024-12-13 | 74.24 |
| 2024-12-12 | 75.25 |
| 2024-12-11 | 75.70 |
| 2024-12-10 | 76.43 |
| 2024-12-09 | 76.62 |
| 2024-12-06 | 73.78 |
| 2024-12-05 | 71.32 |
| 2024-12-04 | 73.33 |
| 2024-12-03 | 75.43 |
| 2024-12-02 | 69.68 |
| 2024-11-29 | 68.85 |
| 2024-11-28 | 67.76 |
| 2024-11-27 | 68.58 |
| 2024-11-26 | 67.39 |
| 2024-11-25 | 66.39 |
| 2024-11-22 | 68.31 |
| 2024-11-21 | 69.86 |
| 2024-11-20 | 69.86 |
| 2024-11-19 | 69.95 |
| 2024-11-18 | 69.04 |
| 2024-11-15 | 68.03 |
| 2024-11-14 | 66.84 |
| 2024-11-13 | 71.32 |
| 2024-11-12 | 72.96 |
| 2024-11-11 | 73.51 |
| 2024-11-08 | 74.70 |
| 2024-11-07 | 75.43 |
| 2024-11-06 | 74.70 |
| 2024-11-05 | 76.34 |
| 2024-11-04 | 75.34 |
| 2024-11-01 | 74.24 |
| 2024-10-31 | 73.69 |
| 2024-10-30 | 75.89 |
| 2024-10-29 | 77.99 |
| 2024-10-28 | 76.07 |
| 2024-10-25 | 74.42 |
| 2024-10-24 | 72.87 |
| 2024-10-23 | 74.79 |
| 2024-10-22 | 75.52 |
| 2024-10-21 | 76.80 |
| 2024-10-18 | 76.35 |
| 2024-10-17 | 74.09 |
| 2024-10-16 | 74.00 |
| 2024-10-15 | 72.74 |
| 2024-10-14 | 75.63 |
| 2024-10-10 | 75.54 |
| 2024-10-09 | 73.46 |
| 2024-10-08 | 73.55 |
| 2024-10-07 | 86.72 |
| 2024-10-04 | 83.65 |
| 2024-10-03 | 81.13 |
| 2024-10-02 | 85.82 |
| 2024-09-30 | 76.35 |
| 2024-09-27 | 78.24 |
| 2024-09-26 | 76.80 |
| 2024-09-25 | 74.27 |
| 2024-09-24 | 72.83 |
| 2024-09-23 | 69.13 |
| 2024-09-20 | 70.66 |
| 2024-09-19 | 67.78 |
| 2024-09-17 | 66.97 |
| 2024-09-16 | 62.64 |
| 2024-09-13 | 63.09 |
| 2024-09-12 | 61.37 |
| 2024-09-11 | 60.11 |
| 2024-09-10 | 62.10 |
| 2024-09-09 | 66.15 |
| 2024-09-05 | 68.23 |
| 2024-09-04 | 68.05 |
| 2024-09-03 | 68.86 |
| 2024-09-02 | 69.04 |
| 2024-08-30 | 70.12 |
| 2024-08-29 | 71.03 |
| 2024-08-28 | 70.66 |
| 2024-08-27 | 71.30 |
| 2024-08-26 | 67.78 |
| 2024-08-23 | 65.25 |
| 2024-08-22 | 65.34 |
| 2024-08-21 | 65.43 |
| 2024-08-20 | 65.79 |
| 2024-08-19 | 65.79 |
| 2024-08-16 | 62.91 |
| 2024-08-15 | 62.00 |
| 2024-08-14 | 62.00 |
| 2024-08-13 | 62.19 |
| 2024-08-12 | 63.63 |
| 2024-08-09 | 63.01 |
| 2024-08-08 | 61.31 |
| 2024-08-07 | 61.76 |
| 2024-08-06 | 59.80 |
| 2024-08-05 | 58.64 |
| 2024-08-02 | 61.58 |
| 2024-08-01 | 64.43 |
| 2024-07-31 | 70.66 |
| 2024-07-30 | 81.08 |
| 2024-07-29 | 84.82 |
| 2024-07-26 | 79.48 |
| 2024-07-25 | 80.54 |
| 2024-07-24 | 81.26 |
| 2024-07-23 | 80.01 |
| 2024-07-22 | 80.37 |
| 2024-07-19 | 77.25 |
| 2024-07-18 | 81.97 |
| 2024-07-17 | 80.37 |
| 2024-07-16 | 78.76 |
| 2024-07-15 | 80.01 |
| 2024-07-12 | 83.21 |
| 2024-07-11 | 77.87 |
| 2024-07-10 | 75.65 |
| 2024-07-09 | 76.36 |
| 2024-07-08 | 75.47 |
| 2024-07-05 | 78.05 |
| 2024-07-04 | 79.83 |
| 2024-07-03 | 79.30 |
| 2024-07-02 | 79.30 |
| 2024-06-28 | 78.76 |
| 2024-06-27 | 79.30 |
| 2024-06-26 | 81.79 |
| 2024-06-25 | 80.72 |
| 2024-06-24 | 83.93 |
| 2024-06-21 | 82.68 |
| 2024-06-20 | 91.23 |
| 2024-06-19 | 92.12 |
| 2024-06-18 | 89.80 |
| 2024-06-17 | 91.23 |
| 2024-06-14 | 90.87 |
| 2024-06-13 | 90.34 |
| 2024-06-12 | 88.73 |
| 2024-06-11 | 89.98 |
| 2024-06-07 | 92.65 |
| 2024-06-06 | 94.97 |
| 2024-06-05 | 93.72 |
| 2024-06-04 | 95.86 |
| 2024-06-03 | 94.08 |
| 2024-05-31 | 93.36 |
| 2024-05-30 | 92.83 |
| 2024-05-29 | 96.57 |
| 2024-05-28 | 100.84 |
| 2024-05-27 | 101.20 |
| 2024-05-24 | 96.03 |
| 2024-05-23 | 99.95 |
| 2024-05-22 | 105.11 |
| 2024-05-21 | 102.09 |
| 2024-05-20 | 101.38 |
| 2024-05-17 | 100.13 |
| 2024-05-16 | 98.88 |
| 2024-05-14 | 91.94 |
| 2024-05-13 | 92.47 |
| 2024-05-10 | 92.12 |
| 2024-05-09 | 87.01 |
| 2024-05-08 | 87.72 |
| 2024-05-07 | 86.66 |
| 2024-05-06 | 85.43 |
| 2024-05-03 | 84.90 |
| 2024-05-02 | 84.90 |
| 2024-04-30 | 82.96 |
| 2024-04-29 | 82.79 |
| 2024-04-26 | 80.15 |
| 2024-04-25 | 78.91 |
| 2024-04-24 | 76.10 |
| 2024-04-23 | 73.63 |
| 2024-04-22 | 70.81 |
| 2024-04-19 | 69.14 |
| 2024-04-18 | 68.88 |
| 2024-04-17 | 68.26 |
| 2024-04-16 | 67.56 |
| 2024-04-15 | 71.52 |
| 2024-04-12 | 73.45 |
| 2024-04-11 | 73.10 |
| 2024-04-10 | 75.57 |
| 2024-04-09 | 65.62 |
| 2024-04-08 | 60.60 |
| 2024-04-05 | 58.84 |
| 2024-04-03 | 57.61 |
| 2024-04-02 | 58.75 |
| 2024-03-28 | 50.83 |
| 2024-03-27 | 50.65 |
| 2024-03-26 | 53.47 |
| 2024-03-25 | 51.97 |
| 2024-03-22 | 54.61 |
| 2024-03-21 | 57.34 |
| 2024-03-20 | 52.41 |
| 2024-03-19 | 51.79 |
| 2024-03-18 | 53.12 |
| 2024-03-15 | 55.49 |
| 2024-03-14 | 55.32 |
| 2024-03-13 | 56.20 |
| 2024-03-12 | 55.05 |
| 2024-03-11 | 52.15 |
| 2024-03-08 | 52.15 |
| 2024-03-07 | 50.91 |
| 2024-03-06 | 50.47 |
| 2024-03-05 | 50.30 |
| 2024-03-04 | 54.88 |
| 2024-03-01 | 51.14 |
| 2024-02-29 | 51.90 |
| 2024-02-28 | 51.90 |
| 2024-02-27 | 52.50 |
| 2024-02-26 | 52.24 |
| 2024-02-23 | 53.94 |
| 2024-02-22 | 54.62 |
| 2024-02-21 | 51.73 |
| 2024-02-20 | 39.07 |
| 2024-02-19 | 37.63 |
| 2024-02-16 | 40.86 |
| 2024-02-15 | 38.14 |
| 2024-02-14 | 37.63 |
| 2024-02-09 | 36.44 |
| 2024-02-08 | 37.63 |
| 2024-02-07 | 38.99 |
| 2024-02-06 | 38.73 |
| 2024-02-05 | 36.27 |
| 2024-02-02 | 37.29 |
| 2024-02-01 | 38.39 |
| 2024-01-31 | 38.05 |
| 2024-01-30 | 39.24 |
| 2024-01-29 | 43.24 |
| 2024-01-26 | 41.71 |
| 2024-01-25 | 40.94 |
| 2024-01-24 | 41.79 |
| 2024-01-23 | 36.53 |
| 2024-01-22 | 34.66 |
| 2024-01-19 | 40.18 |
| 2024-01-18 | 41.54 |
| 2024-01-17 | 38.48 |
| 2024-01-16 | 41.45 |
| 2024-01-15 | 45.70 |
| 2024-01-12 | 45.19 |
| 2024-01-11 | 46.55 |
| 2024-01-10 | 45.19 |
| 2024-01-09 | 46.98 |
| 2024-01-08 | 47.49 |
| 2024-01-05 | 48.33 |
| 2024-01-04 | 48.42 |
| 2024-01-03 | 49.35 |
| 2024-01-02 | 50.37 |
| 2023-12-29 | 54.71 |
| 2023-12-28 | 55.47 |
| 2023-12-27 | 52.92 |
| 2023-12-22 | 51.56 |
| 2023-12-21 | 49.18 |
| 2023-12-20 | 47.99 |
| 2023-12-19 | 47.57 |
| 2023-12-18 | 50.03 |
| 2023-12-15 | 52.33 |
| 2023-12-14 | 46.38 |
| 2023-12-13 | 45.53 |
| 2023-12-12 | 47.32 |
| 2023-12-11 | 45.96 |
| 2023-12-08 | 45.87 |
| 2023-12-07 | 47.99 |
| 2023-12-06 | 46.98 |
| 2023-12-05 | 44.17 |
| 2023-12-04 | 45.62 |
| 2023-12-01 | 45.62 |
| 2023-11-30 | 46.98 |
| 2023-11-29 | 48.67 |
| 2023-11-28 | 51.73 |
| 2023-11-27 | 51.39 |
| 2023-11-24 | 52.75 |
| 2023-11-23 | 55.05 |
| 2023-11-22 | 54.20 |
| 2023-11-21 | 54.28 |
| 2023-11-20 | 54.62 |
| 2023-11-17 | 51.90 |
| 2023-11-16 | 51.39 |
| 2023-11-15 | 55.22 |
| 2023-11-14 | 49.35 |
| 2023-11-13 | 48.42 |
| 2023-11-10 | 47.40 |
| 2023-11-09 | 51.31 |
| 2023-11-08 | 51.14 |
| 2023-11-07 | 54.79 |
| 2023-11-06 | 57.68 |
| 2023-11-03 | 55.81 |
| 2023-11-02 | 53.94 |
| 2023-11-01 | 51.82 |
| 2023-10-31 | 52.33 |
| 2023-10-30 | 52.50 |
| 2023-10-27 | 54.37 |
| 2023-10-26 | 51.05 |
| 2023-10-25 | 51.22 |
| 2023-10-24 | 52.92 |
| 2023-10-20 | 55.90 |
| 2023-10-19 | 57.68 |
| 2023-10-18 | 61.59 |
| 2023-10-17 | 63.29 |
| 2023-10-16 | 61.52 |
| 2023-10-13 | 62.53 |
| 2023-10-12 | 65.72 |
| 2023-10-11 | 62.03 |
| 2023-10-10 | 61.61 |
| 2023-10-09 | 60.60 |
| 2023-10-06 | 61.61 |
| 2023-10-05 | 58.84 |
| 2023-10-04 | 57.74 |
| 2023-10-03 | 58.67 |
| 2023-09-29 | 63.71 |
| 2023-09-28 | 58.75 |
| 2023-09-27 | 60.60 |
| 2023-09-26 | 58.67 |
| 2023-09-25 | 61.44 |
| 2023-09-22 | 62.11 |
| 2023-09-21 | 59.76 |
| 2023-09-20 | 60.77 |
| 2023-09-19 | 62.95 |
| 2023-09-18 | 61.69 |
| 2023-09-15 | 65.81 |
| 2023-09-14 | 63.12 |
| 2023-09-13 | 62.45 |
| 2023-09-12 | 61.36 |
| 2023-09-11 | 61.27 |
| 2023-09-07 | 63.04 |
| 2023-09-06 | 65.72 |
| 2023-09-05 | 66.14 |
| 2023-09-04 | 70.01 |
| 2023-08-31 | 67.99 |
| 2023-08-30 | 69.00 |
| 2023-08-29 | 67.65 |
| 2023-08-28 | 63.88 |
| 2023-08-25 | 63.62 |
| 2023-08-24 | 64.80 |
| 2023-08-23 | 65.47 |
| 2023-08-22 | 65.81 |
| 2023-08-21 | 65.72 |
| 2023-08-18 | 71.35 |
| 2023-08-17 | 72.19 |
| 2023-08-16 | 73.20 |
| 2023-08-15 | 74.04 |
| 2023-08-14 | 76.22 |
| 2023-08-11 | 77.23 |
| 2023-08-10 | 76.73 |
| 2023-08-09 | 77.23 |
| 2023-08-08 | 77.06 |
| 2023-08-07 | 79.56 |
| 2023-08-04 | 78.89 |
| 2023-08-03 | 81.22 |
| 2023-08-02 | 84.38 |
| 2023-08-01 | 92.36 |
| 2023-07-31 | 97.35 |
| 2023-07-28 | 95.52 |
| 2023-07-27 | 94.69 |
| 2023-07-26 | 91.86 |
| 2023-07-25 | 92.03 |
| 2023-07-24 | 88.37 |
| 2023-07-21 | 91.36 |
| 2023-07-20 | 83.88 |
| 2023-07-19 | 81.55 |
| 2023-07-18 | 81.89 |
| 2023-07-14 | 84.38 |
| 2023-07-13 | 83.22 |
| 2023-07-12 | 80.22 |
| 2023-07-11 | 77.73 |
| 2023-07-10 | 77.90 |
| 2023-07-07 | 77.73 |
| 2023-07-06 | 81.55 |
| 2023-07-05 | 83.22 |
| 2023-07-04 | 85.21 |
| 2023-07-03 | 85.04 |
| 2023-06-30 | 85.38 |
| 2023-06-29 | 83.05 |
| 2023-06-28 | 85.21 |
| 2023-06-27 | 84.71 |
| 2023-06-26 | 83.71 |
| 2023-06-23 | 86.04 |
| 2023-06-21 | 92.53 |
| 2023-06-20 | 90.86 |
| 2023-06-19 | 90.20 |
| 2023-06-16 | 88.70 |
| 2023-06-15 | 88.04 |
| 2023-06-14 | 87.54 |
| 2023-06-13 | 89.70 |
| 2023-06-12 | 87.54 |
| 2023-06-09 | 87.54 |
| 2023-06-08 | 86.87 |
| 2023-06-07 | 82.88 |
| 2023-06-06 | 81.05 |
| 2023-06-05 | 82.55 |
| 2023-06-02 | 77.73 |
| 2023-06-01 | 73.91 |
| 2023-05-31 | 74.07 |
| 2023-05-30 | 78.89 |
| 2023-05-29 | 80.06 |
| 2023-05-25 | 81.39 |
| 2023-05-24 | 84.38 |
| 2023-05-23 | 86.87 |
| 2023-05-22 | 86.87 |
| 2023-05-19 | 86.21 |
| 2023-05-18 | 86.21 |
| 2023-05-17 | 84.71 |
| 2023-05-16 | 86.71 |
| 2023-05-15 | 89.03 |
| 2023-05-12 | 86.71 |
| 2023-05-11 | 87.53 |
| 2023-05-10 | 88.19 |
| 2023-05-09 | 88.52 |
| 2023-05-08 | 89.51 |
| 2023-05-05 | 88.19 |
| 2023-05-04 | 87.69 |
| 2023-05-03 | 86.38 |
| 2023-05-02 | 90.49 |
| 2023-04-28 | 91.15 |
| 2023-04-27 | 89.84 |
| 2023-04-26 | 86.71 |
| 2023-04-25 | 86.54 |
| 2023-04-24 | 87.37 |
| 2023-04-21 | 89.34 |
| 2023-04-20 | 88.19 |
| 2023-04-19 | 88.35 |
| 2023-04-18 | 89.18 |
| 2023-04-17 | 89.51 |
| 2023-04-14 | 86.87 |
| 2023-04-13 | 86.54 |
| 2023-04-12 | 86.71 |
| 2023-04-11 | 86.38 |
| 2023-04-06 | 84.90 |
| 2023-04-04 | 84.57 |
| 2023-04-03 | 84.57 |
| 2023-03-31 | 83.91 |
| 2023-03-30 | 85.55 |
| 2023-03-29 | 85.55 |
| 2023-03-28 | 85.39 |
| 2023-03-27 | 82.92 |
| 2023-03-24 | 86.87 |
| 2023-03-23 | 89.34 |
| 2023-03-22 | 89.34 |
| 2023-03-21 | 86.21 |
| 2023-03-20 | 87.69 |
| 2023-03-17 | 93.46 |
| 2023-03-16 | 90.33 |
| 2023-03-15 | 94.12 |
| 2023-03-14 | 92.96 |
| 2023-03-13 | 96.09 |
| 2023-03-10 | 94.94 |
| 2023-03-09 | 103.50 |
| 2023-03-08 | 104.32 |
| 2023-03-07 | 106.46 |
| 2023-03-06 | 108.93 |
| 2023-03-03 | 108.93 |
| 2023-03-02 | 108.77 |
| 2023-03-01 | 109.10 |
| 2023-02-28 | 106.83 |
| 2023-02-27 | 106.50 |
| 2023-02-24 | 108.77 |
| 2023-02-23 | 112.18 |
| 2023-02-22 | 113.31 |
| 2023-02-21 | 107.80 |
| 2023-02-20 | 101.15 |
| 2023-02-17 | 99.86 |
| 2023-02-16 | 100.51 |
| 2023-02-15 | 100.99 |
| 2023-02-14 | 103.42 |
| 2023-02-13 | 105.53 |
| 2023-02-10 | 104.40 |
| 2023-02-09 | 103.26 |
| 2023-02-08 | 103.58 |
| 2023-02-07 | 101.15 |
| 2023-02-06 | 102.13 |
| 2023-02-03 | 102.94 |
| 2023-02-02 | 104.88 |
| 2023-02-01 | 109.10 |
| 2023-01-31 | 111.37 |
| 2023-01-30 | 116.07 |
| 2023-01-27 | 113.15 |
| 2023-01-26 | 110.07 |
| 2023-01-20 | 107.80 |
| 2023-01-19 | 106.66 |
| 2023-01-18 | 107.48 |
| 2023-01-17 | 106.34 |
| 2023-01-16 | 107.48 |
| 2023-01-13 | 109.10 |
| 2023-01-12 | 107.64 |
| 2023-01-11 | 106.83 |
| 2023-01-10 | 108.93 |
| 2023-01-09 | 112.50 |
| 2023-01-06 | 113.31 |
| 2023-01-05 | 112.18 |
| 2023-01-04 | 113.31 |
| 2023-01-03 | 110.55 |
| 2022-12-30 | 110.39 |
| 2022-12-29 | 111.53 |
| 2022-12-28 | 111.20 |
| 2022-12-23 | 107.48 |
| 2022-12-22 | 109.42 |
| 2022-12-21 | 104.40 |
| 2022-12-20 | 106.18 |
| 2022-12-19 | 105.85 |
| 2022-12-16 | 109.10 |
| 2022-12-15 | 106.99 |
| 2022-12-14 | 107.80 |
| 2022-12-13 | 109.42 |
| 2022-12-12 | 104.40 |
| 2022-12-09 | 103.42 |
| 2022-12-08 | 100.18 |
| 2022-12-07 | 97.91 |
| 2022-12-06 | 102.45 |
| 2022-12-05 | 101.80 |
| 2022-12-02 | 94.99 |
| 2022-12-01 | 97.10 |
| 2022-11-30 | 94.83 |
| 2022-11-29 | 93.54 |
| 2022-11-28 | 90.94 |
| 2022-11-25 | 100.02 |
| 2022-11-24 | 101.15 |
| 2022-11-23 | 99.05 |
| 2022-11-22 | 98.07 |
| 2022-11-21 | 97.91 |
| 2022-11-18 | 97.91 |
| 2022-11-17 | 99.53 |
| 2022-11-16 | 99.21 |
| 2022-11-15 | 104.07 |
| 2022-11-14 | 100.34 |
| 2022-11-11 | 90.78 |
| 2022-11-10 | 84.94 |
| 2022-11-09 | 84.94 |
| 2022-11-08 | 87.05 |
| 2022-11-07 | 87.54 |
| 2022-11-04 | 82.68 |
| 2022-11-03 | 78.30 |
| 2022-11-02 | 80.73 |
| 2022-11-01 | 80.24 |
| 2022-10-31 | 79.11 |
| 2022-10-28 | 81.05 |
| 2022-10-27 | 85.27 |
| 2022-10-26 | 83.49 |
| 2022-10-25 | 81.38 |
| 2022-10-24 | 88.51 |
| 2022-10-21 | 92.56 |
| 2022-10-20 | 93.54 |
| 2022-10-19 | 92.56 |
| 2022-10-18 | 91.91 |
| 2022-10-17 | 90.46 |
| 2022-10-14 | 89.34 |
| 2022-10-13 | 89.18 |
| 2022-10-12 | 89.18 |
| 2022-10-11 | 91.27 |
| 2022-10-10 | 92.72 |
| 2022-10-07 | 95.46 |
| 2022-10-06 | 96.75 |
| 2022-10-05 | 96.91 |
| 2022-10-03 | 89.82 |
| 2022-09-30 | 92.08 |
| 2022-09-29 | 89.01 |
| 2022-09-28 | 90.46 |
| 2022-09-27 | 96.59 |
| 2022-09-26 | 99.33 |
| 2022-09-23 | 101.26 |
| 2022-09-22 | 96.43 |
| 2022-09-21 | 99.65 |
| 2022-09-20 | 99.00 |
| 2022-09-19 | 95.78 |
| 2022-09-16 | 95.94 |
| 2022-09-15 | 93.69 |
| 2022-09-14 | 94.17 |
| 2022-09-13 | 97.07 |
| 2022-09-09 | 96.27 |
| 2022-09-08 | 93.20 |
| 2022-09-07 | 94.33 |
| 2022-09-06 | 96.10 |
| 2022-09-05 | 95.14 |
| 2022-09-02 | 95.94 |
| 2022-09-01 | 96.75 |
| 2022-08-31 | 98.20 |
| 2022-08-30 | 98.20 |
| 2022-08-29 | 99.17 |
| 2022-08-26 | 100.45 |
| 2022-08-25 | 99.00 |
| 2022-08-24 | 98.84 |
| 2022-08-23 | 99.65 |
| 2022-08-22 | 101.58 |
| 2022-08-19 | 103.19 |
| 2022-08-18 | 101.10 |
| 2022-08-17 | 107.54 |
| 2022-08-16 | 104.32 |
| 2022-08-15 | 104.00 |
| 2022-08-12 | 105.77 |
| 2022-08-11 | 105.77 |
| 2022-08-10 | 103.21 |
| 2022-08-09 | 105.93 |
| 2022-08-08 | 104.97 |
| 2022-08-05 | 104.01 |
| 2022-08-04 | 102.41 |
| 2022-08-03 | 99.68 |
| 2022-08-02 | 100.00 |
| 2022-08-01 | 108.66 |
| 2022-07-29 | 102.73 |
| 2022-07-28 | 104.33 |
| 2022-07-27 | 106.09 |
| 2022-07-26 | 108.02 |
| 2022-07-25 | 107.21 |
| 2022-07-22 | 105.45 |
| 2022-07-21 | 104.17 |
| 2022-07-20 | 105.61 |
| 2022-07-19 | 104.49 |
| 2022-07-18 | 105.61 |
| 2022-07-15 | 100.64 |
| 2022-07-14 | 106.25 |
| 2022-07-13 | 112.82 |
| 2022-07-12 | 112.34 |
| 2022-07-11 | 112.98 |
| 2022-07-08 | 113.63 |
| 2022-07-07 | 114.11 |
| 2022-07-06 | 113.95 |
| 2022-07-05 | 116.35 |
| 2022-07-04 | 115.87 |
| 2022-06-30 | 121.96 |
| 2022-06-29 | 121.32 |
| 2022-06-28 | 121.48 |
| 2022-06-27 | 118.91 |
| 2022-06-24 | 121.16 |
| 2022-06-23 | 121.16 |
| 2022-06-22 | 121.80 |
| 2022-06-21 | 123.88 |
| 2022-06-20 | 121.96 |
| 2022-06-17 | 120.52 |
| 2022-06-16 | 121.16 |
| 2022-06-15 | 120.52 |
| 2022-06-14 | 119.55 |
| 2022-06-13 | 114.43 |
| 2022-06-10 | 117.31 |
| 2022-06-09 | 117.47 |
| 2022-06-08 | 119.23 |
| 2022-06-07 | 120.68 |
| 2022-06-06 | 124.84 |
| 2022-06-02 | 123.08 |
| 2022-06-01 | 122.44 |
| 2022-05-31 | 119.71 |
| 2022-05-30 | 121.32 |
| 2022-05-27 | 122.60 |
| 2022-05-26 | 120.36 |
| 2022-05-25 | 120.20 |
| 2022-05-24 | 120.20 |
| 2022-05-23 | 120.84 |
| 2022-05-20 | 120.84 |
| 2022-05-19 | 118.27 |
| 2022-05-18 | 120.52 |
| 2022-05-17 | 123.24 |
| 2022-05-16 | 122.12 |
| 2022-05-13 | 123.24 |
| 2022-05-12 | 118.27 |
| 2022-05-11 | 123.24 |
| 2022-05-10 | 122.92 |
| 2022-05-06 | 123.40 |
| 2022-05-05 | 128.34 |
| 2022-05-04 | 127.54 |
| 2022-05-03 | 125.15 |
| 2022-04-29 | 122.44 |
| 2022-04-28 | 124.04 |
| 2022-04-27 | 123.40 |
| 2022-04-26 | 131.21 |
| 2022-04-25 | 142.85 |
| 2022-04-22 | 144.29 |
| 2022-04-21 | 145.56 |
| 2022-04-20 | 143.65 |
| 2022-04-19 | 142.37 |
| 2022-04-14 | 140.94 |
| 2022-04-13 | 141.90 |
| 2022-04-12 | 141.10 |
| 2022-04-11 | 140.78 |
| 2022-04-08 | 140.46 |
| 2022-04-07 | 140.62 |
| 2022-04-06 | 140.78 |
| 2022-04-04 | 140.62 |
| 2022-04-01 | 143.17 |
| 2022-03-31 | 141.10 |
| 2022-03-30 | 143.65 |
| 2022-03-29 | 139.03 |
| 2022-03-28 | 143.17 |
| 2022-03-25 | 140.78 |
| 2022-03-24 | 138.87 |
| 2022-03-23 | 136.95 |
| 2022-03-22 | 133.28 |
| 2022-03-21 | 133.13 |
| 2022-03-18 | 132.81 |
| 2022-03-17 | 131.69 |
| 2022-03-16 | 127.70 |
| 2022-03-15 | 126.91 |
| 2022-03-14 | 129.62 |
| 2022-03-11 | 123.72 |
| 2022-03-10 | 122.12 |
| 2022-03-09 | 118.14 |
| 2022-03-08 | 118.30 |
| 2022-03-07 | 115.27 |
| 2022-03-04 | 121.80 |
| 2022-03-03 | 121.80 |
| 2022-03-02 | 121.17 |
| 2022-03-01 | 125.90 |
| 2022-02-28 | 127.00 |
| 2022-02-25 | 133.45 |
| 2022-02-24 | 137.07 |
| 2022-02-23 | 138.49 |
| 2022-02-22 | 134.55 |
| 2022-02-21 | 161.32 |
| 2022-02-18 | 161.32 |
| 2022-02-17 | 162.26 |
| 2022-02-16 | 164.15 |
| 2022-02-15 | 159.74 |
| 2022-02-14 | 164.31 |
| 2022-02-11 | 164.46 |
| 2022-02-10 | 159.58 |
| 2022-02-09 | 158.95 |
| 2022-02-08 | 155.02 |
| 2022-02-07 | 151.56 |
| 2022-02-04 | 150.61 |
| 2022-01-31 | 142.27 |
| 2022-01-28 | 145.42 |
| 2022-01-27 | 147.62 |
| 2022-01-26 | 147.15 |
| 2022-01-25 | 146.05 |
| 2022-01-24 | 145.89 |
| 2022-01-21 | 145.42 |
| 2022-01-20 | 146.52 |
| 2022-01-19 | 143.69 |
| 2022-01-18 | 145.10 |
| 2022-01-17 | 144.94 |
| 2022-01-14 | 147.62 |
| 2022-01-13 | 144.47 |
| 2022-01-12 | 143.06 |
| 2022-01-11 | 142.90 |
| 2022-01-10 | 143.37 |
| 2022-01-07 | 138.65 |
| 2022-01-06 | 134.55 |
| 2022-01-05 | 135.97 |
| 2022-01-04 | 129.83 |
| 2022-01-03 | 127.16 |
| 2021-12-31 | 124.64 |
| 2021-12-30 | 127.47 |
| 2021-12-29 | 128.10 |
| 2021-12-28 | 127.63 |
| 2021-12-24 | 126.37 |
| 2021-12-23 | 124.95 |
| 2021-12-22 | 124.79 |
| 2021-12-21 | 123.38 |
| 2021-12-20 | 127.00 |
| 2021-12-17 | 126.37 |
| 2021-12-16 | 127.94 |
| 2021-12-15 | 128.89 |
| 2021-12-14 | 124.48 |
| 2021-12-13 | 128.10 |
| 2021-12-10 | 128.73 |
| 2021-12-09 | 128.10 |
| 2021-12-08 | 124.95 |
| 2021-12-07 | 126.05 |
| 2021-12-06 | 127.16 |
| 2021-12-03 | 124.95 |
| 2021-12-02 | 122.59 |
| 2021-12-01 | 120.39 |
| 2021-11-30 | 117.24 |
| 2021-11-29 | 121.80 |
| 2021-11-26 | 125.11 |
| 2021-11-25 | 128.57 |
| 2021-11-24 | 129.20 |
| 2021-11-23 | 126.68 |
| 2021-11-22 | 124.79 |
| 2021-11-19 | 125.42 |
| 2021-11-18 | 126.84 |
| 2021-11-17 | 128.26 |
| 2021-11-16 | 129.36 |
| 2021-11-15 | 129.05 |
| 2021-11-12 | 127.00 |
| 2021-11-11 | 130.30 |
| 2021-11-10 | 128.89 |
| 2021-11-09 | 129.36 |
| 2021-11-08 | 133.61 |
| 2021-11-05 | 132.51 |
| 2021-11-04 | 131.88 |
| 2021-11-03 | 132.51 |
| 2021-11-02 | 132.51 |
| 2021-11-01 | 132.98 |
| 2021-10-29 | 132.98 |
| 2021-10-28 | 131.09 |
| 2021-10-27 | 132.04 |
| 2021-10-26 | 130.78 |
| 2021-10-25 | 129.67 |
| 2021-10-22 | 129.52 |
| 2021-10-21 | 128.57 |
| 2021-10-20 | 127.94 |
| 2021-10-19 | 129.52 |
| 2021-10-18 | 131.72 |
| 2021-10-15 | 131.72 |
| 2021-10-12 | 125.31 |
| 2021-10-11 | 124.38 |
| 2021-10-08 | 121.56 |
| 2021-10-07 | 117.19 |
| 2021-10-06 | 113.60 |
| 2021-10-05 | 111.41 |
| 2021-10-04 | 109.22 |
| 2021-09-30 | 108.75 |
| 2021-09-29 | 110.94 |
| 2021-09-28 | 106.72 |
| 2021-09-27 | 108.13 |
| 2021-09-24 | 106.41 |
| 2021-09-23 | 109.06 |
| 2021-09-21 | 108.60 |
| 2021-09-20 | 107.19 |
| 2021-09-17 | 113.44 |
| 2021-09-16 | 114.06 |
| 2021-09-15 | 115.78 |
| 2021-09-14 | 116.10 |
| 2021-09-13 | 118.13 |
| 2021-09-10 | 118.60 |
| 2021-09-09 | 116.41 |
| 2021-09-08 | 117.35 |
| 2021-09-07 | 115.78 |
| 2021-09-06 | 118.91 |
| 2021-09-03 | 119.06 |
| 2021-09-02 | 119.38 |
| 2021-09-01 | 120.94 |
| 2021-08-31 | 117.50 |
| 2021-08-30 | 120.78 |
| 2021-08-27 | 120.16 |
| 2021-08-26 | 120.63 |
| 2021-08-25 | 120.78 |
| 2021-08-24 | 122.81 |
| 2021-08-23 | 125.16 |
| 2021-08-20 | 124.69 |
| 2021-08-19 | 123.91 |
| 2021-08-18 | 127.66 |
| 2021-08-17 | 129.22 |
| 2021-08-16 | 129.53 |
| 2021-08-13 | 130.47 |
| 2021-08-12 | 130.78 |
| 2021-08-11 | 129.23 |
| 2021-08-10 | 128.46 |
| 2021-08-09 | 128.77 |
| 2021-08-06 | 127.84 |
| 2021-08-05 | 129.54 |
| 2021-08-04 | 131.87 |
| 2021-08-03 | 131.56 |
| 2021-08-02 | 132.64 |
| 2021-07-30 | 131.25 |
| 2021-07-29 | 132.64 |
| 2021-07-28 | 135.13 |
| 2021-07-27 | 133.58 |
| 2021-07-26 | 134.35 |
| 2021-07-23 | 132.49 |
| 2021-07-22 | 134.97 |
| 2021-07-21 | 131.56 |
| 2021-07-20 | 131.87 |
| 2021-07-19 | 134.20 |
| 2021-07-16 | 136.99 |
| 2021-07-15 | 138.69 |
| 2021-07-14 | 139.00 |
| 2021-07-13 | 140.55 |
| 2021-07-12 | 137.45 |
| 2021-07-09 | 136.52 |
| 2021-07-08 | 137.14 |
| 2021-07-07 | 140.40 |
| 2021-07-06 | 143.97 |
| 2021-07-05 | 143.35 |
| 2021-07-02 | 141.49 |
| 2021-06-30 | 140.55 |
| 2021-06-29 | 140.40 |
| 2021-06-28 | 141.18 |
| 2021-06-25 | 139.62 |
| 2021-06-24 | 138.69 |
| 2021-06-23 | 138.69 |
| 2021-06-22 | 135.44 |
| 2021-06-21 | 134.51 |
| 2021-06-18 | 142.42 |
| 2021-06-17 | 144.74 |
| 2021-06-16 | 147.22 |
| 2021-06-15 | 146.14 |
| 2021-06-11 | 146.91 |
| 2021-06-10 | 146.60 |
| 2021-06-09 | 149.40 |
| 2021-06-08 | 149.86 |
| 2021-06-07 | 149.24 |
| 2021-06-04 | 147.07 |
| 2021-06-03 | 148.62 |
| 2021-06-02 | 151.72 |
| 2021-06-01 | 152.19 |
| 2021-05-31 | 150.02 |
| 2021-05-28 | 156.22 |
| 2021-05-27 | 149.09 |
| 2021-05-26 | 150.64 |
| 2021-05-25 | 151.88 |
| 2021-05-24 | 149.55 |
| 2021-05-21 | 148.00 |
| 2021-05-20 | 146.60 |
| 2021-05-18 | 149.09 |
| 2021-05-17 | 146.60 |
| 2021-05-14 | 147.84 |
| 2021-05-13 | 145.67 |
| 2021-05-12 | 147.69 |
| 2021-05-11 | 145.98 |
| 2021-05-10 | 152.03 |
| 2021-05-07 | 150.02 |
| 2021-05-06 | 146.93 |
| 2021-05-05 | 142.31 |
| 2021-05-04 | 134.30 |
| 2021-05-03 | 131.22 |
| 2021-04-30 | 134.92 |
| 2021-04-29 | 136.61 |
| 2021-04-28 | 134.15 |
| 2021-04-27 | 132.92 |
| 2021-04-26 | 131.68 |
| 2021-04-23 | 131.53 |
| 2021-04-22 | 132.61 |
| 2021-04-21 | 132.15 |
| 2021-04-20 | 135.38 |
| 2021-04-19 | 134.77 |
| 2021-04-16 | 133.99 |
| 2021-04-15 | 134.61 |
| 2021-04-14 | 134.92 |
| 2021-04-13 | 135.38 |
| 2021-04-12 | 133.22 |
| 2021-04-09 | 136.77 |
| 2021-04-08 | 135.23 |
| 2021-04-07 | 133.84 |
| 2021-04-01 | 132.15 |
| 2021-03-31 | 131.84 |
| 2021-03-30 | 131.84 |
| 2021-03-29 | 131.99 |
| 2021-03-26 | 129.22 |
| 2021-03-25 | 131.07 |
| 2021-03-24 | 127.83 |
| 2021-03-23 | 130.14 |
| 2021-03-22 | 131.68 |
| 2021-03-19 | 133.07 |
| 2021-03-18 | 133.07 |
| 2021-03-17 | 132.45 |
| 2021-03-16 | 134.15 |
| 2021-03-15 | 134.15 |
| 2021-03-12 | 133.22 |
| 2021-03-11 | 134.77 |
| 2021-03-10 | 132.76 |
| 2021-03-09 | 133.69 |
| 2021-03-08 | 129.68 |
| 2021-03-05 | 129.84 |
| 2021-03-04 | 129.84 |
| 2021-03-03 | 126.66 |
| 2021-03-02 | 122.43 |
| 2021-03-01 | 123.79 |
| 2021-02-26 | 126.81 |
| 2021-02-25 | 129.84 |
| 2021-02-24 | 125.45 |
| 2021-02-23 | 130.59 |
| 2021-02-22 | 131.05 |
| 2021-02-19 | 127.72 |
| 2021-02-18 | 127.42 |
| 2021-02-17 | 129.84 |
| 2021-02-16 | 129.68 |
| 2021-02-11 | 121.07 |
| 2021-02-10 | 119.70 |
| 2021-02-09 | 113.66 |
| 2021-02-08 | 111.69 |
| 2021-02-05 | 112.14 |
| 2021-02-04 | 111.54 |
| 2021-02-03 | 111.39 |
| 2021-02-02 | 112.45 |
| 2021-02-01 | 112.14 |
| 2021-01-29 | 112.14 |
| 2021-01-28 | 117.44 |
| 2021-01-27 | 115.02 |
| 2021-01-26 | 114.41 |
| 2021-01-25 | 116.08 |
| 2021-01-22 | 117.59 |
| 2021-01-21 | 121.52 |
| 2021-01-20 | 117.74 |
| 2021-01-19 | 120.76 |
| 2021-01-18 | 117.44 |
| 2021-01-15 | 120.31 |
| 2021-01-14 | 120.76 |
| 2021-01-13 | 120.16 |
| 2021-01-12 | 121.37 |
| 2021-01-11 | 120.61 |
| 2021-01-08 | 123.03 |
| 2021-01-07 | 118.95 |
| 2021-01-06 | 109.12 |
| 2021-01-05 | 108.97 |
| 2021-01-04 | 107.15 |
| 2020-12-31 | 102.16 |
| 2020-12-30 | 103.53 |
| 2020-12-29 | 101.71 |
| 2020-12-28 | 101.56 |
| 2020-12-24 | 100.20 |
| 2020-12-23 | 98.99 |
| 2020-12-22 | 99.14 |
| 2020-12-21 | 100.65 |
| 2020-12-18 | 103.37 |
| 2020-12-17 | 106.70 |
| 2020-12-16 | 107.61 |
| 2020-12-15 | 107.76 |
| 2020-12-14 | 107.00 |
| 2020-12-11 | 108.06 |
| 2020-12-10 | 106.85 |
| 2020-12-09 | 107.46 |
| 2020-12-08 | 106.40 |
| 2020-12-07 | 107.31 |
| 2020-12-04 | 106.10 |
| 2020-12-03 | 106.85 |
| 2020-12-02 | 104.89 |
| 2020-12-01 | 101.56 |
| 2020-11-30 | 104.28 |
| 2020-11-27 | 108.06 |
| 2020-11-26 | 107.00 |
| 2020-11-25 | 107.15 |
| 2020-11-24 | 100.80 |
| 2020-11-23 | 98.84 |
| 2020-11-20 | 99.14 |
| 2020-11-19 | 100.50 |
| 2020-11-18 | 96.87 |
| 2020-11-17 | 95.81 |
| 2020-11-16 | 96.72 |
| 2020-11-13 | 95.51 |
| 2020-11-12 | 98.08 |
| 2020-11-11 | 104.13 |
| 2020-11-10 | 99.29 |
| 2020-11-09 | 91.13 |
| 2020-11-06 | 89.92 |
| 2020-11-05 | 88.56 |
| 2020-11-04 | 87.20 |
| 2020-11-03 | 90.37 |
| 2020-11-02 | 85.08 |
| 2020-10-30 | 80.24 |
| 2020-10-29 | 82.51 |
| 2020-10-28 | 85.08 |
| 2020-10-27 | 87.20 |
| 2020-10-23 | 84.02 |
| 2020-10-22 | 74.34 |
| 2020-10-21 | 73.59 |
| 2020-10-20 | 72.38 |
| 2020-10-19 | 72.38 |
| 2020-10-16 | 71.92 |
| 2020-10-15 | 72.07 |
| 2020-10-14 | 74.95 |
| 2020-10-12 | 76.60 |
| 2020-10-09 | 76.15 |
| 2020-10-08 | 74.05 |
| 2020-10-07 | 76.75 |
| 2020-10-06 | 74.50 |
| 2020-10-05 | 72.69 |
| 2020-09-30 | 71.34 |
| 2020-09-29 | 69.54 |
| 2020-09-28 | 75.10 |
| 2020-09-25 | 68.49 |
| 2020-09-24 | 66.84 |
| 2020-09-23 | 71.19 |
| 2020-09-22 | 73.75 |
| 2020-09-21 | 76.00 |
| 2020-09-18 | 79.30 |
| 2020-09-17 | 79.75 |
| 2020-09-16 | 81.40 |
| 2020-09-15 | 83.06 |
| 2020-09-14 | 81.40 |
| 2020-09-11 | 82.16 |
| 2020-09-10 | 80.95 |
| 2020-09-09 | 82.91 |
| 2020-09-08 | 83.51 |
| 2020-09-07 | 80.95 |
| 2020-09-04 | 78.85 |
| 2020-09-03 | 80.50 |
| 2020-09-02 | 80.05 |
| 2020-09-01 | 81.70 |
| 2020-08-31 | 83.06 |
| 2020-08-28 | 85.46 |
| 2020-08-27 | 80.20 |
| 2020-08-26 | 82.01 |
| 2020-08-25 | 84.11 |
| 2020-08-24 | 84.26 |
| 2020-08-21 | 81.55 |
| 2020-08-20 | 82.46 |
| 2020-08-19 | 84.41 |
| 2020-08-18 | 84.56 |
| 2020-08-17 | 86.06 |
| 2020-08-14 | 87.56 |
| 2020-08-13 | 86.06 |
| 2020-08-12 | 88.30 |
| 2020-08-11 | 79.05 |
| 2020-08-10 | 75.91 |
| 2020-08-07 | 75.91 |
| 2020-08-06 | 78.15 |
| 2020-08-05 | 77.56 |
| 2020-08-04 | 77.56 |
| 2020-08-03 | 76.66 |
| 2020-07-31 | 81.88 |
| 2020-07-30 | 84.87 |
| 2020-07-29 | 84.87 |
| 2020-07-28 | 84.27 |
| 2020-07-27 | 82.78 |
| 2020-07-24 | 85.46 |
| 2020-07-23 | 89.64 |
| 2020-07-22 | 90.24 |
| 2020-07-21 | 93.22 |
| 2020-07-20 | 91.73 |
| 2020-07-17 | 93.22 |
| 2020-07-16 | 94.27 |
| 2020-07-15 | 93.07 |
| 2020-07-14 | 92.62 |
| 2020-07-13 | 92.48 |
| 2020-07-10 | 92.77 |
| 2020-07-09 | 95.61 |
| 2020-07-08 | 98.15 |
| 2020-07-07 | 99.94 |
| 2020-07-06 | 103.07 |
| 2020-07-03 | 98.59 |
| 2020-07-02 | 98.59 |
| 2020-06-30 | 94.12 |
| 2020-06-29 | 93.97 |
| 2020-06-26 | 97.85 |
| 2020-06-24 | 100.53 |
| 2020-06-23 | 100.98 |
| 2020-06-22 | 99.79 |
| 2020-06-19 | 101.88 |
| 2020-06-18 | 98.89 |
| 2020-06-17 | 98.89 |
| 2020-06-16 | 95.31 |
| 2020-06-15 | 92.92 |
| 2020-06-12 | 93.22 |
| 2020-06-11 | 96.50 |
| 2020-06-10 | 104.56 |
| 2020-06-09 | 106.65 |
| 2020-06-08 | 107.99 |
| 2020-06-05 | 101.13 |
| 2020-06-04 | 85.46 |
| 2020-06-03 | 85.76 |
| 2020-06-02 | 83.37 |
| 2020-06-01 | 82.03 |
| 2020-05-29 | 75.91 |
| 2020-05-28 | 81.29 |
| 2020-05-27 | 82.33 |
| 2020-05-26 | 84.42 |
| 2020-05-25 | 78.00 |
| 2020-05-22 | 85.02 |
| 2020-05-21 | 99.04 |
| 2020-05-20 | 101.13 |
| 2020-05-19 | 100.23 |
| 2020-05-18 | 96.50 |
| 2020-05-15 | 96.06 |
| 2020-05-14 | 95.61 |
| 2020-05-13 | 99.49 |
| 2020-05-12 | 100.98 |
| 2020-05-11 | 103.50 |
| 2020-05-08 | 100.09 |
| 2020-05-07 | 98.32 |
| 2020-05-06 | 98.76 |
| 2020-05-05 | 97.13 |
| 2020-05-04 | 95.50 |
| 2020-04-29 | 102.02 |
| 2020-04-28 | 100.83 |
| 2020-04-27 | 98.32 |
| 2020-04-24 | 95.95 |
| 2020-04-23 | 98.91 |
| 2020-04-22 | 97.87 |
| 2020-04-21 | 98.32 |
| 2020-04-20 | 103.05 |
| 2020-04-17 | 102.76 |
| 2020-04-16 | 100.98 |
| 2020-04-15 | 102.90 |
| 2020-04-14 | 105.42 |
| 2020-04-09 | 104.09 |
| 2020-04-08 | 102.76 |
| 2020-04-07 | 103.35 |
| 2020-04-06 | 105.42 |
| 2020-04-03 | 98.61 |
| 2020-04-02 | 93.88 |
| 2020-04-01 | 88.40 |
| 2020-03-31 | 96.10 |
| 2020-03-30 | 93.88 |
| 2020-03-27 | 96.98 |
| 2020-03-26 | 95.50 |
| 2020-03-25 | 99.06 |
| 2020-03-24 | 92.84 |
| 2020-03-23 | 85.14 |
| 2020-03-20 | 97.58 |
| 2020-03-19 | 91.51 |
| 2020-03-18 | 96.69 |
| 2020-03-17 | 97.28 |
| 2020-03-16 | 95.95 |
| 2020-03-13 | 106.31 |
| 2020-03-12 | 107.05 |
| 2020-03-11 | 111.49 |
| 2020-03-10 | 111.93 |
| 2020-03-09 | 108.82 |
| 2020-03-06 | 117.70 |
| 2020-03-05 | 123.18 |
| 2020-03-04 | 120.81 |
| 2020-03-03 | 129.99 |
| 2020-03-02 | 133.69 |
| 2020-02-28 | 134.55 |
| 2020-02-27 | 135.85 |
| 2020-02-26 | 133.25 |
| 2020-02-25 | 133.11 |
| 2020-02-24 | 133.11 |
| 2020-02-21 | 135.56 |
| 2020-02-20 | 137.30 |
| 2020-02-19 | 136.29 |
| 2020-02-18 | 136.57 |
| 2020-02-17 | 137.44 |
| 2020-02-14 | 136.57 |
| 2020-02-13 | 134.84 |
| 2020-02-12 | 135.13 |
| 2020-02-11 | 133.69 |
| 2020-02-10 | 133.54 |
| 2020-02-07 | 135.13 |
| 2020-02-06 | 132.39 |
| 2020-02-05 | 126.62 |
| 2020-02-04 | 127.48 |
| 2020-02-03 | 126.90 |
| 2020-01-31 | 128.35 |
| 2020-01-30 | 128.64 |
| 2020-01-29 | 132.39 |
| 2020-01-24 | 138.88 |
| 2020-01-23 | 139.75 |
| 2020-01-22 | 142.20 |
| 2020-01-21 | 140.62 |
| 2020-01-20 | 146.25 |
| 2020-01-17 | 150.43 |
| 2020-01-16 | 145.38 |
| 2020-01-15 | 143.07 |
| 2020-01-14 | 141.48 |
| 2020-01-13 | 140.33 |
| 2020-01-10 | 138.16 |
| 2020-01-09 | 135.28 |
| 2020-01-08 | 131.67 |
| 2020-01-07 | 132.39 |
| 2020-01-06 | 131.38 |
| 2020-01-03 | 133.25 |
| 2020-01-02 | 134.12 |
| 2019-12-31 | 132.39 |
| 2019-12-30 | 135.42 |
| 2019-12-27 | 134.41 |
| 2019-12-24 | 134.12 |
| 2019-12-23 | 133.83 |
| 2019-12-20 | 132.10 |
| 2019-12-19 | 132.10 |
| 2019-12-18 | 134.27 |
| 2019-12-17 | 135.71 |
| 2019-12-16 | 133.11 |
| 2019-12-13 | 135.28 |
| 2019-12-12 | 129.07 |
| 2019-12-11 | 126.76 |
| 2019-12-10 | 127.91 |
| 2019-12-09 | 128.64 |
| 2019-12-06 | 130.22 |
| 2019-12-05 | 128.20 |
| 2019-12-04 | 126.04 |
| 2019-12-03 | 130.22 |
| 2019-12-02 | 130.80 |
| 2019-11-29 | 130.37 |
| 2019-11-28 | 132.97 |
| 2019-11-27 | 133.54 |
| 2019-11-26 | 133.98 |
| 2019-11-25 | 135.13 |
| 2019-11-22 | 132.10 |
| 2019-11-21 | 131.67 |
| 2019-11-20 | 135.28 |
| 2019-11-19 | 136.43 |
| 2019-11-18 | 132.10 |
| 2019-11-15 | 129.94 |
| 2019-11-14 | 130.66 |
| 2019-11-13 | 134.55 |
| 2019-11-12 | 139.46 |
| 2019-11-11 | 138.45 |
| 2019-11-08 | 145.38 |
| 2019-11-07 | 146.97 |
| 2019-11-06 | 142.20 |
| 2019-11-05 | 141.63 |
| 2019-11-04 | 142.20 |
| 2019-11-01 | 138.31 |
| 2019-10-31 | 136.43 |
| 2019-10-30 | 134.99 |
| 2019-10-29 | 137.01 |
| 2019-10-28 | 139.61 |
| 2019-10-25 | 141.34 |
| 2019-10-24 | 141.92 |
| 2019-10-23 | 138.88 |
| 2019-10-22 | 138.45 |
| 2019-10-21 | 136.72 |
| 2019-10-18 | 135.71 |
| 2019-10-17 | 138.74 |
| 2019-10-16 | 134.41 |
| 2019-10-15 | 133.54 |
| 2019-10-14 | 135.13 |
| 2019-10-11 | 133.99 |
| 2019-10-10 | 126.12 |
| 2019-10-09 | 128.69 |
| 2019-10-08 | 136.42 |
| 2019-10-04 | 135.56 |
| 2019-10-03 | 140.28 |
| 2019-10-02 | 139.42 |
| 2019-09-30 | 141.86 |
| 2019-09-27 | 142.57 |
| 2019-09-26 | 140.71 |
| 2019-09-25 | 142.29 |
| 2019-09-24 | 145.58 |
| 2019-09-23 | 144.43 |
| 2019-09-20 | 146.01 |
| 2019-09-19 | 146.15 |
| 2019-09-18 | 152.30 |
| 2019-09-17 | 151.59 |
| 2019-09-16 | 153.88 |
| 2019-09-13 | 156.17 |
| 2019-09-12 | 153.88 |
| 2019-09-11 | 156.17 |
| 2019-09-10 | 145.01 |
| 2019-09-09 | 143.29 |
| 2019-09-06 | 141.29 |
| 2019-09-05 | 140.43 |
| 2019-09-04 | 145.72 |
| 2019-09-03 | 129.98 |
| 2019-09-02 | 130.12 |
| 2019-08-30 | 134.13 |
| 2019-08-29 | 138.85 |
| 2019-08-28 | 136.99 |
| 2019-08-27 | 138.85 |
| 2019-08-26 | 137.28 |
| 2019-08-23 | 139.71 |
| 2019-08-22 | 141.57 |
| 2019-08-21 | 145.15 |
| 2019-08-20 | 145.58 |
| 2019-08-19 | 149.30 |
| 2019-08-16 | 139.42 |
| 2019-08-15 | 140.43 |
| 2019-08-14 | 134.61 |
| 2019-08-13 | 135.74 |
| 2019-08-12 | 141.99 |
| 2019-08-09 | 144.83 |
| 2019-08-08 | 146.10 |
| 2019-08-07 | 145.54 |
| 2019-08-06 | 145.96 |
| 2019-08-05 | 148.23 |
| 2019-08-02 | 157.60 |
| 2019-08-01 | 162.28 |
| 2019-07-31 | 165.26 |
| 2019-07-30 | 169.95 |
| 2019-07-29 | 172.36 |
| 2019-07-26 | 177.47 |
| 2019-07-25 | 177.90 |
| 2019-07-24 | 176.76 |
| 2019-07-23 | 176.05 |
| 2019-07-22 | 175.48 |
| 2019-07-19 | 179.17 |
| 2019-07-18 | 177.19 |
| 2019-07-17 | 177.61 |
| 2019-07-16 | 176.90 |
| 2019-07-15 | 176.33 |
| 2019-07-12 | 176.90 |
| 2019-07-11 | 176.33 |
| 2019-07-10 | 175.77 |
| 2019-07-09 | 174.77 |
| 2019-07-08 | 174.77 |
| 2019-07-05 | 176.76 |
| 2019-07-04 | 176.62 |
| 2019-07-03 | 176.76 |
| 2019-07-02 | 177.75 |
| 2019-06-28 | 176.05 |
| 2019-06-27 | 179.88 |
| 2019-06-26 | 174.77 |
| 2019-06-25 | 173.92 |
| 2019-06-24 | 177.33 |
| 2019-06-21 | 178.18 |
| 2019-06-20 | 184.71 |
| 2019-06-19 | 183.71 |
| 2019-06-18 | 176.62 |
| 2019-06-17 | 176.05 |
| 2019-06-14 | 175.62 |
| 2019-06-13 | 178.18 |
| 2019-06-12 | 180.17 |
| 2019-06-11 | 185.84 |
| 2019-06-10 | 182.01 |
| 2019-06-06 | 176.90 |
| 2019-06-05 | 175.20 |
| 2019-06-04 | 176.90 |
| 2019-06-03 | 177.33 |
| 2019-05-31 | 178.89 |
| 2019-05-30 | 182.72 |
| 2019-05-29 | 183.43 |
| 2019-05-28 | 184.14 |
| 2019-05-27 | 184.71 |
| 2019-05-24 | 186.98 |
| 2019-05-23 | 184.99 |
| 2019-05-22 | 186.41 |
| 2019-05-21 | 186.41 |
| 2019-05-20 | 187.26 |
| 2019-05-17 | 184.42 |
| 2019-05-16 | 189.53 |
| 2019-05-15 | 188.12 |
| 2019-05-14 | 187.56 |
| 2019-05-10 | 186.15 |
| 2019-05-09 | 184.74 |
| 2019-05-08 | 191.23 |
| 2019-05-07 | 190.38 |
| 2019-05-06 | 190.38 |
| 2019-05-03 | 199.68 |
| 2019-05-02 | 188.12 |
| 2019-04-30 | 190.38 |
| 2019-04-29 | 189.25 |
| 2019-04-26 | 190.10 |
| 2019-04-25 | 187.84 |
| 2019-04-24 | 189.82 |
| 2019-04-23 | 190.94 |
| 2019-04-18 | 188.41 |
| 2019-04-17 | 185.87 |
| 2019-04-16 | 187.84 |
| 2019-04-15 | 182.77 |
| 2019-04-12 | 180.23 |
| 2019-04-11 | 179.24 |
| 2019-04-10 | 179.10 |
| 2019-04-09 | 178.82 |
| 2019-04-08 | 175.86 |
| 2019-04-04 | 179.67 |
| 2019-04-03 | 177.27 |
| 2019-04-02 | 177.13 |
| 2019-04-01 | 175.86 |
| 2019-03-29 | 173.04 |
| 2019-03-28 | 170.22 |
| 2019-03-27 | 168.81 |
| 2019-03-26 | 169.80 |
| 2019-03-25 | 167.26 |
| 2019-03-22 | 170.08 |
| 2019-03-21 | 169.38 |
| 2019-03-20 | 168.39 |
| 2019-03-19 | 170.64 |
| 2019-03-18 | 170.36 |
| 2019-03-15 | 168.53 |
| 2019-03-14 | 168.39 |
| 2019-03-13 | 165.85 |
| 2019-03-12 | 166.98 |
| 2019-03-11 | 166.13 |
| 2019-03-08 | 165.71 |
| 2019-03-07 | 167.83 |
| 2019-03-06 | 169.24 |
| 2019-03-05 | 168.11 |
| 2019-03-04 | 170.64 |
| 2019-03-01 | 169.66 |
| 2019-02-28 | 169.10 |
| 2019-02-27 | 169.52 |
| 2019-02-26 | 166.20 |
| 2019-02-25 | 164.68 |
| 2019-02-22 | 164.54 |
| 2019-02-21 | 162.60 |
| 2019-02-20 | 160.66 |
| 2019-02-19 | 157.62 |
| 2019-02-18 | 156.79 |
| 2019-02-15 | 152.78 |
| 2019-02-14 | 156.65 |
| 2019-02-13 | 156.10 |
| 2019-02-12 | 151.26 |
| 2019-02-11 | 149.87 |
| 2019-02-08 | 148.07 |
| 2019-02-04 | 147.11 |
| 2019-02-01 | 147.66 |
| 2019-01-31 | 148.49 |
| 2019-01-30 | 148.35 |
| 2019-01-29 | 147.11 |
| 2019-01-28 | 147.11 |
| 2019-01-25 | 148.49 |
| 2019-01-24 | 146.00 |
| 2019-01-23 | 144.89 |
| 2019-01-22 | 144.34 |
| 2019-01-21 | 141.85 |
| 2019-01-18 | 141.16 |
| 2019-01-17 | 142.26 |
| 2019-01-16 | 142.82 |
| 2019-01-15 | 142.13 |
| 2019-01-14 | 138.94 |
| 2019-01-11 | 142.13 |
| 2019-01-10 | 140.19 |
| 2019-01-09 | 141.57 |
| 2019-01-08 | 136.04 |
| 2019-01-07 | 133.41 |
| 2019-01-04 | 132.16 |
| 2019-01-03 | 132.58 |
| 2019-01-02 | 139.36 |
| 2018-12-31 | 143.23 |
| 2018-12-28 | 141.16 |
| 2018-12-27 | 140.88 |
| 2018-12-24 | 141.57 |
| 2018-12-21 | 141.85 |
| 2018-12-20 | 141.02 |
| 2018-12-19 | 143.51 |
| 2018-12-18 | 144.89 |
| 2018-12-17 | 146.00 |
| 2018-12-14 | 146.55 |
| 2018-12-13 | 148.21 |
| 2018-12-12 | 145.31 |
| 2018-12-11 | 143.92 |
| 2018-12-10 | 144.89 |
| 2018-12-07 | 150.43 |
| 2018-12-06 | 149.18 |
| 2018-12-05 | 153.47 |
| 2018-12-04 | 159.00 |
| 2018-12-03 | 154.30 |
| 2018-11-30 | 149.87 |
| 2018-11-29 | 149.18 |
| 2018-11-28 | 151.53 |
| 2018-11-27 | 149.04 |
| 2018-11-26 | 149.73 |
| 2018-11-23 | 145.72 |
| 2018-11-22 | 146.00 |
| 2018-11-21 | 145.17 |
| 2018-11-20 | 143.79 |
| 2018-11-19 | 148.35 |
| 2018-11-16 | 150.15 |
| 2018-11-15 | 147.80 |
| 2018-11-14 | 147.11 |
| 2018-11-13 | 148.35 |
| 2018-11-12 | 146.83 |
| 2018-11-09 | 146.14 |
| 2018-11-08 | 153.47 |
| 2018-11-07 | 153.33 |
| 2018-11-06 | 156.51 |
| 2018-11-05 | 158.17 |
| 2018-11-02 | 166.06 |
| 2018-11-01 | 156.24 |
| 2018-10-31 | 154.02 |
| 2018-10-30 | 151.95 |
| 2018-10-29 | 162.60 |
| 2018-10-26 | 162.33 |
| 2018-10-25 | 169.38 |
| 2018-10-24 | 174.78 |
| 2018-10-23 | 172.43 |
| 2018-10-22 | 181.42 |
| 2018-10-19 | 178.10 |
| 2018-10-18 | 179.48 |
| 2018-10-16 | 180.87 |
| 2018-10-15 | 181.14 |
| 2018-10-12 | 181.28 |
| 2018-10-11 | 181.28 |
| 2018-10-10 | 189.25 |
| 2018-10-09 | 188.98 |
| 2018-10-08 | 188.98 |
| 2018-10-05 | 188.15 |
| 2018-10-04 | 185.68 |
| 2018-10-03 | 188.70 |
| 2018-10-02 | 187.60 |
| 2018-09-28 | 192.28 |
| 2018-09-27 | 193.38 |
| 2018-09-26 | 187.33 |
| 2018-09-24 | 184.03 |
| 2018-09-21 | 188.70 |
| 2018-09-20 | 184.85 |
| 2018-09-19 | 184.30 |
| 2018-09-18 | 185.95 |
| 2018-09-17 | 184.58 |
| 2018-09-14 | 186.23 |
| 2018-09-13 | 185.40 |
| 2018-09-12 | 181.83 |
| 2018-09-11 | 177.16 |
| 2018-09-10 | 176.61 |
| 2018-09-07 | 179.36 |
| 2018-09-06 | 179.36 |
| 2018-09-05 | 181.83 |
| 2018-09-04 | 189.80 |
| 2018-09-03 | 189.25 |
| 2018-08-31 | 192.55 |
| 2018-08-30 | 191.45 |
| 2018-08-29 | 192.83 |
| 2018-08-28 | 188.43 |
| 2018-08-27 | 187.05 |
| 2018-08-24 | 182.65 |
| 2018-08-23 | 182.93 |
| 2018-08-22 | 186.23 |
| 2018-08-21 | 185.95 |
| 2018-08-20 | 187.05 |
| 2018-08-17 | 184.85 |
| 2018-08-16 | 182.52 |
| 2018-08-15 | 184.16 |
| 2018-08-14 | 186.62 |
| 2018-08-13 | 183.88 |
| 2018-08-10 | 185.52 |
| 2018-08-09 | 195.91 |
| 2018-08-08 | 195.09 |
| 2018-08-07 | 189.62 |
| 2018-08-06 | 180.88 |
| 2018-08-03 | 176.51 |
| 2018-08-02 | 178.69 |
| 2018-08-01 | 183.34 |
| 2018-07-31 | 191.81 |
| 2018-07-30 | 190.44 |
| 2018-07-27 | 187.16 |
| 2018-07-26 | 183.61 |
| 2018-07-25 | 181.70 |
| 2018-07-24 | 177.60 |
| 2018-07-23 | 174.59 |
| 2018-07-20 | 171.04 |
| 2018-07-19 | 170.77 |
| 2018-07-18 | 172.27 |
| 2018-07-17 | 174.87 |
| 2018-07-16 | 174.59 |
| 2018-07-13 | 174.59 |
| 2018-07-12 | 171.86 |
| 2018-07-11 | 171.45 |
| 2018-07-10 | 172.13 |
| 2018-07-09 | 169.40 |
| 2018-07-06 | 166.40 |
| 2018-07-05 | 167.08 |
| 2018-07-04 | 167.08 |
| 2018-07-03 | 168.31 |
| 2018-06-29 | 168.04 |
| 2018-06-28 | 168.45 |
| 2018-06-27 | 168.31 |
| 2018-06-26 | 168.31 |
| 2018-06-25 | 165.71 |
| 2018-06-22 | 165.99 |
| 2018-06-21 | 164.62 |
| 2018-06-20 | 165.58 |
| 2018-06-19 | 166.40 |
| 2018-06-15 | 170.91 |
| 2018-06-14 | 170.36 |
| 2018-06-13 | 172.00 |
| 2018-06-12 | 175.96 |
| 2018-06-11 | 177.05 |
| 2018-06-08 | 173.50 |
| 2018-06-07 | 175.41 |
| 2018-06-06 | 170.09 |
| 2018-06-05 | 168.72 |
| 2018-06-04 | 167.35 |
| 2018-06-01 | 164.07 |
| 2018-05-31 | 168.17 |
| 2018-05-30 | 164.89 |
| 2018-05-29 | 166.26 |
| 2018-05-28 | 167.63 |
| 2018-05-25 | 167.08 |
| 2018-05-24 | 167.63 |
| 2018-05-23 | 168.86 |
| 2018-05-21 | 172.82 |
| 2018-05-18 | 169.40 |
| 2018-05-17 | 167.63 |
| 2018-05-16 | 168.72 |
| 2018-05-15 | 172.52 |
| 2018-05-14 | 175.78 |
| 2018-05-11 | 173.61 |
| 2018-05-10 | 171.98 |
| 2018-05-09 | 166.68 |
| 2018-05-08 | 168.04 |
| 2018-05-07 | 166.41 |
| 2018-05-04 | 166.68 |
| 2018-05-03 | 172.52 |
| 2018-05-02 | 174.42 |
| 2018-04-30 | 170.89 |
| 2018-04-27 | 165.46 |
| 2018-04-26 | 163.16 |
| 2018-04-25 | 161.25 |
| 2018-04-24 | 161.53 |
| 2018-04-23 | 160.85 |
| 2018-04-20 | 163.70 |
| 2018-04-19 | 163.43 |
| 2018-04-18 | 162.20 |
| 2018-04-17 | 160.98 |
| 2018-04-16 | 156.78 |
| 2018-04-13 | 157.59 |
| 2018-04-12 | 156.37 |
| 2018-04-11 | 156.10 |
| 2018-04-10 | 153.25 |
| 2018-04-09 | 152.43 |
| 2018-04-06 | 149.72 |
| 2018-04-04 | 142.93 |
| 2018-04-03 | 145.65 |
| 2018-03-29 | 146.46 |
| 2018-03-28 | 148.50 |
| 2018-03-27 | 152.16 |
| 2018-03-26 | 148.90 |
| 2018-03-23 | 150.53 |
| 2018-03-22 | 154.60 |
| 2018-03-21 | 154.06 |
| 2018-03-20 | 154.33 |
| 2018-03-19 | 153.93 |
| 2018-03-16 | 153.79 |
| 2018-03-15 | 156.50 |
| 2018-03-14 | 155.83 |
| 2018-03-13 | 159.49 |
| 2018-03-12 | 157.32 |
| 2018-03-09 | 151.35 |
| 2018-03-08 | 151.48 |
| 2018-03-07 | 149.58 |
| 2018-03-06 | 149.85 |
| 2018-03-05 | 151.08 |
| 2018-03-02 | 160.30 |
| 2018-03-01 | 162.44 |
| 2018-02-28 | 159.77 |
| 2018-02-27 | 160.30 |
| 2018-02-26 | 161.37 |
| 2018-02-23 | 162.17 |
| 2018-02-22 | 160.30 |
| 2018-02-21 | 157.10 |
| 2018-02-20 | 152.69 |
| 2018-02-15 | 156.83 |
| 2018-02-14 | 155.76 |
| 2018-02-13 | 137.33 |
| 2018-02-12 | 135.60 |
| 2018-02-09 | 136.40 |
| 2018-02-08 | 140.00 |
| 2018-02-07 | 133.73 |
| 2018-02-06 | 136.53 |
| 2018-02-05 | 143.74 |
| 2018-02-02 | 145.88 |
| 2018-02-01 | 147.62 |
| 2018-01-31 | 148.69 |
| 2018-01-30 | 150.56 |
| 2018-01-29 | 150.02 |
| 2018-01-26 | 148.42 |
| 2018-01-25 | 149.09 |
| 2018-01-24 | 149.62 |
| 2018-01-23 | 151.09 |
| 2018-01-22 | 152.29 |
| 2018-01-19 | 153.09 |
| 2018-01-18 | 155.10 |
| 2018-01-17 | 154.83 |
| 2018-01-16 | 152.96 |
| 2018-01-15 | 154.56 |
| 2018-01-12 | 152.69 |
| 2018-01-11 | 154.43 |
| 2018-01-10 | 156.57 |
| 2018-01-09 | 156.16 |
| 2018-01-08 | 156.57 |
| 2018-01-05 | 159.10 |
| 2018-01-04 | 158.57 |
| 2018-01-03 | 159.24 |
| 2018-01-02 | 159.77 |
| 2017-12-29 | 159.10 |
| 2017-12-28 | 159.37 |
| 2017-12-27 | 157.10 |
| 2017-12-22 | 156.16 |
| 2017-12-21 | 154.83 |
| 2017-12-20 | 155.10 |
| 2017-12-19 | 152.02 |
| 2017-12-18 | 150.56 |
| 2017-12-15 | 148.02 |
| 2017-12-14 | 151.49 |
| 2017-12-13 | 154.29 |
| 2017-12-12 | 148.02 |
| 2017-12-11 | 150.69 |
| 2017-12-08 | 148.28 |
| 2017-12-07 | 151.22 |
| 2017-12-06 | 150.82 |
| 2017-12-05 | 151.22 |
| 2017-12-04 | 154.16 |
| 2017-12-01 | 157.37 |
| 2017-11-30 | 157.77 |
| 2017-11-29 | 153.63 |
| 2017-11-28 | 147.88 |
| 2017-11-27 | 149.09 |
| 2017-11-24 | 148.15 |
| 2017-11-23 | 148.55 |
| 2017-11-22 | 147.62 |
| 2017-11-21 | 146.41 |
| 2017-11-20 | 146.82 |
| 2017-11-17 | 148.15 |
| 2017-11-16 | 148.02 |
| 2017-11-15 | 149.89 |
| 2017-11-14 | 150.02 |
| 2017-11-13 | 146.68 |
| 2017-11-10 | 148.02 |
| 2017-11-09 | 148.42 |
| 2017-11-08 | 148.28 |
| 2017-11-07 | 148.42 |
| 2017-11-06 | 144.01 |
| 2017-11-03 | 145.75 |
| 2017-11-02 | 146.15 |
| 2017-11-01 | 147.88 |
| 2017-10-31 | 146.68 |
| 2017-10-30 | 147.88 |
| 2017-10-27 | 149.35 |
| 2017-10-26 | 150.96 |
| 2017-10-25 | 150.02 |
| 2017-10-24 | 148.28 |
| 2017-10-23 | 151.36 |
| 2017-10-20 | 154.03 |
| 2017-10-19 | 153.76 |
| 2017-10-18 | 155.23 |
| 2017-10-17 | 155.36 |
| 2017-10-16 | 155.23 |
| 2017-10-13 | 153.50 |
| 2017-10-12 | 155.10 |
| 2017-10-11 | 152.71 |
| 2017-10-10 | 153.11 |
| 2017-10-09 | 151.51 |
| 2017-10-06 | 154.17 |
| 2017-10-04 | 154.17 |
| 2017-10-03 | 153.64 |
| 2017-09-29 | 152.71 |
| 2017-09-28 | 150.98 |
| 2017-09-27 | 147.66 |
| 2017-09-26 | 145.14 |
| 2017-09-25 | 144.08 |
| 2017-09-22 | 142.89 |
| 2017-09-21 | 143.95 |
| 2017-09-20 | 142.22 |
| 2017-09-19 | 140.90 |
| 2017-09-18 | 139.97 |
| 2017-09-15 | 139.30 |
| 2017-09-14 | 140.36 |
| 2017-09-13 | 142.89 |
| 2017-09-12 | 143.55 |
| 2017-09-11 | 141.69 |
| 2017-09-08 | 139.83 |
| 2017-09-07 | 138.37 |
| 2017-09-06 | 140.23 |
| 2017-09-05 | 138.64 |
| 2017-09-04 | 137.71 |
| 2017-09-01 | 138.90 |
| 2017-08-31 | 138.90 |
| 2017-08-30 | 138.11 |
| 2017-08-29 | 133.60 |
| 2017-08-28 | 131.87 |
| 2017-08-25 | 132.67 |
| 2017-08-24 | 131.34 |
| 2017-08-22 | 131.87 |
| 2017-08-21 | 132.53 |
| 2017-08-18 | 132.27 |
| 2017-08-17 | 136.38 |
| 2017-08-16 | 137.18 |
| 2017-08-15 | 135.06 |
| 2017-08-14 | 137.44 |
| 2017-08-11 | 132.53 |
| 2017-08-10 | 132.40 |
| 2017-08-09 | 129.90 |
| 2017-08-08 | 129.90 |
| 2017-08-07 | 129.76 |
| 2017-08-04 | 131.08 |
| 2017-08-03 | 132.14 |
| 2017-08-02 | 132.27 |
| 2017-08-01 | 125.94 |
| 2017-07-31 | 124.10 |
| 2017-07-28 | 121.33 |
| 2017-07-27 | 120.01 |
| 2017-07-26 | 119.88 |
| 2017-07-25 | 118.43 |
| 2017-07-24 | 116.85 |
| 2017-07-21 | 116.85 |
| 2017-07-20 | 117.37 |
| 2017-07-19 | 116.19 |
| 2017-07-18 | 116.71 |
| 2017-07-17 | 117.51 |
| 2017-07-14 | 117.77 |
| 2017-07-13 | 118.03 |
| 2017-07-12 | 116.45 |
| 2017-07-11 | 116.19 |
| 2017-07-10 | 115.13 |
| 2017-07-07 | 112.89 |
| 2017-07-06 | 113.81 |
| 2017-07-05 | 112.50 |
| 2017-07-04 | 111.84 |
| 2017-07-03 | 115.26 |
| 2017-06-30 | 115.26 |
| 2017-06-29 | 118.03 |
| 2017-06-28 | 112.10 |
| 2017-06-27 | 111.84 |
| 2017-06-26 | 112.36 |
| 2017-06-23 | 111.57 |
| 2017-06-22 | 111.44 |
| 2017-06-21 | 112.36 |
| 2017-06-20 | 112.76 |
| 2017-06-19 | 114.34 |
| 2017-06-16 | 112.76 |
| 2017-06-15 | 114.08 |
| 2017-06-14 | 114.21 |
| 2017-06-13 | 115.66 |
| 2017-06-12 | 114.21 |
| 2017-06-09 | 116.06 |
| 2017-06-08 | 114.61 |
| 2017-06-07 | 114.47 |
| 2017-06-06 | 117.51 |
| 2017-06-05 | 116.06 |
| 2017-06-02 | 117.51 |
| 2017-06-01 | 117.51 |
| 2017-05-31 | 116.85 |
| 2017-05-29 | 115.79 |
| 2017-05-26 | 116.19 |
| 2017-05-25 | 115.00 |
| 2017-05-24 | 115.00 |
| 2017-05-23 | 112.76 |
| 2017-05-22 | 112.36 |
| 2017-05-19 | 113.42 |
| 2017-05-18 | 115.53 |
| 2017-05-17 | 114.34 |
| 2017-05-16 | 116.32 |
| 2017-05-15 | 115.01 |
| 2017-05-12 | 113.18 |
| 2017-05-11 | 113.05 |
| 2017-05-10 | 112.92 |
| 2017-05-09 | 112.92 |
| 2017-05-08 | 112.79 |
| 2017-05-05 | 111.48 |
| 2017-05-04 | 112.39 |
| 2017-05-02 | 106.90 |
| 2017-04-28 | 106.37 |
| 2017-04-27 | 105.59 |
| 2017-04-26 | 107.42 |
| 2017-04-25 | 105.46 |
| 2017-04-24 | 104.80 |
| 2017-04-21 | 101.14 |
| 2017-04-20 | 102.19 |
| 2017-04-19 | 100.75 |
| 2017-04-18 | 103.10 |
| 2017-04-13 | 104.28 |
| 2017-04-12 | 107.03 |
| 2017-04-11 | 104.93 |
| 2017-04-10 | 106.37 |
| 2017-04-07 | 106.11 |
| 2017-04-06 | 106.77 |
| 2017-04-05 | 108.47 |
| 2017-04-03 | 107.81 |
| 2017-03-31 | 106.24 |
| 2017-03-30 | 107.94 |
| 2017-03-29 | 106.77 |
| 2017-03-28 | 107.29 |
| 2017-03-27 | 105.85 |
| 2017-03-24 | 105.98 |
| 2017-03-23 | 106.90 |
| 2017-03-22 | 107.29 |
| 2017-03-21 | 109.38 |
| 2017-03-20 | 108.47 |
| 2017-03-17 | 109.38 |
| 2017-03-16 | 109.38 |
| 2017-03-15 | 105.98 |
| 2017-03-14 | 107.81 |
| 2017-03-13 | 109.25 |
| 2017-03-10 | 107.68 |
| 2017-03-09 | 105.20 |
| 2017-03-08 | 107.16 |
| 2017-03-07 | 104.93 |
| 2017-03-06 | 106.11 |
| 2017-03-03 | 106.50 |
| 2017-03-02 | 107.02 |
| 2017-03-01 | 107.02 |
| 2017-02-28 | 104.70 |
| 2017-02-27 | 104.96 |
| 2017-02-24 | 105.73 |
| 2017-02-23 | 108.18 |
| 2017-02-22 | 110.75 |
| 2017-02-21 | 109.98 |
| 2017-02-20 | 109.72 |
| 2017-02-17 | 110.23 |
| 2017-02-16 | 111.26 |
| 2017-02-15 | 111.00 |
| 2017-02-14 | 109.85 |
| 2017-02-13 | 107.79 |
| 2017-02-10 | 107.28 |
| 2017-02-09 | 105.09 |
| 2017-02-08 | 105.73 |
| 2017-02-07 | 107.02 |
| 2017-02-06 | 107.02 |
| 2017-02-03 | 104.83 |
| 2017-02-02 | 104.45 |
| 2017-02-01 | 105.60 |
| 2017-01-27 | 104.32 |
| 2017-01-26 | 102.52 |
| 2017-01-25 | 100.33 |
| 2017-01-24 | 99.30 |
| 2017-01-23 | 98.27 |
| 2017-01-20 | 96.09 |
| 2017-01-19 | 96.60 |
| 2017-01-18 | 96.35 |
| 2017-01-17 | 92.23 |
| 2017-01-16 | 92.75 |
| 2017-01-13 | 92.87 |
| 2017-01-12 | 91.85 |
| 2017-01-11 | 92.23 |
| 2017-01-10 | 91.20 |
| 2017-01-09 | 91.33 |
| 2017-01-06 | 90.56 |
| 2017-01-05 | 90.82 |
| 2017-01-04 | 87.09 |
| 2017-01-03 | 88.76 |
| 2016-12-30 | 85.55 |
| 2016-12-29 | 84.13 |
| 2016-12-28 | 84.00 |
| 2016-12-23 | 85.03 |
| 2016-12-22 | 86.96 |
| 2016-12-21 | 86.83 |
| 2016-12-20 | 87.86 |
| 2016-12-19 | 87.22 |
| 2016-12-16 | 89.02 |
| 2016-12-15 | 88.25 |
| 2016-12-14 | 89.02 |
| 2016-12-13 | 88.89 |
| 2016-12-12 | 89.53 |
| 2016-12-09 | 90.30 |
| 2016-12-08 | 91.07 |
| 2016-12-07 | 89.53 |
| 2016-12-06 | 89.27 |
| 2016-12-05 | 87.86 |
| 2016-12-02 | 87.47 |
| 2016-12-01 | 87.99 |
| 2016-11-30 | 89.02 |
| 2016-11-29 | 88.25 |
| 2016-11-28 | 88.76 |
| 2016-11-25 | 90.05 |
| 2016-11-24 | 89.02 |
| 2016-11-23 | 87.60 |
| 2016-11-22 | 88.12 |
| 2016-11-21 | 86.45 |
| 2016-11-18 | 86.45 |
| 2016-11-17 | 84.39 |
| 2016-11-16 | 84.26 |
| 2016-11-15 | 88.37 |
| 2016-11-14 | 84.52 |
| 2016-11-11 | 83.62 |
| 2016-11-10 | 81.94 |
| 2016-11-09 | 78.22 |
| 2016-11-08 | 80.02 |
| 2016-11-07 | 79.89 |
| 2016-11-04 | 81.56 |
| 2016-11-03 | 80.66 |
| 2016-11-02 | 80.40 |
| 2016-11-01 | 81.94 |
| 2016-10-31 | 80.14 |
| 2016-10-28 | 78.73 |
| 2016-10-27 | 79.89 |
| 2016-10-26 | 81.43 |
| 2016-10-25 | 83.49 |
| 2016-10-24 | 83.87 |
| 2016-10-20 | 81.30 |
| 2016-10-19 | 81.04 |
| 2016-10-18 | 81.82 |
| 2016-10-17 | 80.53 |
| 2016-10-14 | 79.89 |
| 2016-10-13 | 77.85 |
| 2016-10-12 | 79.51 |
| 2016-10-11 | 78.11 |
| 2016-10-07 | 80.40 |
| 2016-10-06 | 80.28 |
| 2016-10-05 | 78.11 |
| 2016-10-04 | 78.49 |
| 2016-10-03 | 77.98 |
| 2016-09-30 | 76.70 |
| 2016-09-29 | 78.62 |
| 2016-09-28 | 78.49 |
| 2016-09-27 | 77.34 |
| 2016-09-26 | 77.98 |
| 2016-09-23 | 77.60 |
| 2016-09-22 | 78.62 |
| 2016-09-21 | 78.11 |
| 2016-09-20 | 77.85 |
| 2016-09-19 | 78.23 |
| 2016-09-15 | 77.09 |
| 2016-09-14 | 76.19 |
| 2016-09-13 | 76.06 |
| 2016-09-12 | 77.09 |
| 2016-09-09 | 79.13 |
| 2016-09-08 | 77.09 |
| 2016-09-07 | 76.70 |
| 2016-09-06 | 75.55 |
| 2016-09-05 | 75.30 |
| 2016-09-02 | 74.79 |
| 2016-09-01 | 72.88 |
| 2016-08-31 | 73.64 |
| 2016-08-30 | 74.28 |
| 2016-08-29 | 72.88 |
| 2016-08-26 | 72.49 |
| 2016-08-25 | 72.62 |
| 2016-08-24 | 72.49 |
| 2016-08-23 | 72.36 |
| 2016-08-22 | 73.13 |
| 2016-08-19 | 73.26 |
| 2016-08-18 | 73.77 |
| 2016-08-17 | 73.39 |
| 2016-08-16 | 72.38 |
| 2016-08-15 | 71.24 |
| 2016-08-12 | 70.35 |
| 2016-08-11 | 69.85 |
| 2016-08-10 | 70.35 |
| 2016-08-09 | 70.10 |
| 2016-08-08 | 71.24 |
| 2016-08-05 | 69.59 |
| 2016-08-04 | 69.09 |
| 2016-08-03 | 70.98 |
| 2016-08-01 | 75.03 |
| 2016-07-29 | 75.29 |
| 2016-07-28 | 76.05 |
| 2016-07-27 | 75.54 |
| 2016-07-26 | 74.40 |
| 2016-07-25 | 71.74 |
| 2016-07-22 | 73.39 |
| 2016-07-21 | 73.39 |
| 2016-07-20 | 72.63 |
| 2016-07-19 | 71.62 |
| 2016-07-18 | 71.62 |
| 2016-07-15 | 69.97 |
| 2016-07-14 | 69.85 |
| 2016-07-13 | 68.83 |
| 2016-07-12 | 67.95 |
| 2016-07-11 | 67.82 |
| 2016-07-08 | 66.68 |
| 2016-07-07 | 67.57 |
| 2016-07-06 | 66.68 |
| 2016-07-05 | 68.20 |
| 2016-07-04 | 68.83 |
| 2016-06-30 | 67.44 |
| 2016-06-29 | 66.17 |
| 2016-06-28 | 64.91 |
| 2016-06-27 | 65.42 |
| 2016-06-24 | 64.28 |
| 2016-06-23 | 67.44 |
| 2016-06-22 | 67.57 |
| 2016-06-21 | 67.31 |
| 2016-06-20 | 67.06 |
| 2016-06-17 | 64.53 |
| 2016-06-16 | 64.28 |
| 2016-06-15 | 66.81 |
| 2016-06-14 | 67.95 |
| 2016-06-13 | 69.34 |
| 2016-06-10 | 73.26 |
| 2016-06-08 | 77.06 |
| 2016-06-07 | 78.70 |
| 2016-06-06 | 78.07 |
| 2016-06-03 | 77.31 |
| 2016-06-02 | 77.06 |
| 2016-06-01 | 76.05 |
| 2016-05-31 | 74.53 |
| 2016-05-30 | 73.89 |
| 2016-05-27 | 73.64 |
| 2016-05-26 | 73.77 |
| 2016-05-25 | 73.52 |
| 2016-05-24 | 69.09 |
| 2016-05-23 | 68.83 |
| 2016-05-20 | 70.48 |
| 2016-05-19 | 67.57 |
| 2016-05-18 | 68.07 |
| 2016-05-17 | 69.21 |
| 2016-05-16 | 66.55 |
| 2016-05-13 | 66.43 |
| 2016-05-12 | 69.82 |
| 2016-05-11 | 72.08 |
| 2016-05-10 | 72.33 |
| 2016-05-09 | 72.96 |
| 2016-05-06 | 72.08 |
| 2016-05-05 | 74.46 |
| 2016-05-04 | 74.21 |
| 2016-05-03 | 74.46 |
| 2016-04-29 | 76.97 |
| 2016-04-28 | 81.11 |
| 2016-04-27 | 78.48 |
| 2016-04-26 | 77.60 |
| 2016-04-25 | 76.60 |
| 2016-04-22 | 76.60 |
| 2016-04-21 | 78.23 |
| 2016-04-20 | 76.60 |
| 2016-04-19 | 76.09 |
| 2016-04-18 | 74.46 |
| 2016-04-15 | 74.71 |
| 2016-04-14 | 74.21 |
| 2016-04-13 | 72.96 |
| 2016-04-12 | 69.94 |
| 2016-04-11 | 70.07 |
| 2016-04-08 | 68.06 |
| 2016-04-07 | 69.19 |
| 2016-04-06 | 68.44 |
| 2016-04-05 | 68.94 |
| 2016-04-01 | 70.32 |
| 2016-03-31 | 72.08 |
| 2016-03-30 | 70.70 |
| 2016-03-29 | 69.19 |
| 2016-03-24 | 66.68 |
| 2016-03-23 | 67.43 |
| 2016-03-22 | 67.68 |
| 2016-03-21 | 68.44 |
| 2016-03-18 | 69.57 |
| 2016-03-17 | 70.57 |
| 2016-03-16 | 66.43 |
| 2016-03-15 | 66.30 |
| 2016-03-14 | 66.30 |
| 2016-03-11 | 64.92 |
| 2016-03-10 | 64.17 |
| 2016-03-09 | 64.67 |
| 2016-03-08 | 63.67 |
| 2016-03-07 | 64.67 |
| 2016-03-04 | 66.30 |
| 2016-03-03 | 62.69 |
| 2016-03-02 | 61.96 |
| 2016-03-01 | 59.67 |
| 2016-02-29 | 58.46 |
| 2016-02-26 | 59.31 |
| 2016-02-25 | 56.78 |
| 2016-02-24 | 58.10 |
| 2016-02-23 | 57.86 |
| 2016-02-22 | 62.20 |
| 2016-02-19 | 52.31 |
| 2016-02-18 | 53.28 |
| 2016-02-17 | 52.19 |
| 2016-02-16 | 52.07 |
| 2016-02-15 | 52.56 |
| 2016-02-12 | 49.66 |
| 2016-02-11 | 50.14 |
| 2016-02-05 | 55.57 |
| 2016-02-04 | 54.48 |
| 2016-02-03 | 53.64 |
| 2016-02-02 | 54.61 |
| 2016-02-01 | 54.00 |
| 2016-01-29 | 54.97 |
| 2016-01-28 | 49.66 |
| 2016-01-27 | 46.65 |
| 2016-01-26 | 48.21 |
| 2016-01-25 | 51.47 |
| 2016-01-22 | 48.21 |
| 2016-01-21 | 46.40 |
| 2016-01-20 | 50.99 |
| 2016-01-19 | 55.69 |
| 2016-01-18 | 56.78 |
| 2016-01-15 | 59.55 |
| 2016-01-14 | 61.48 |
| 2016-01-13 | 61.12 |
| 2016-01-12 | 61.12 |
| 2016-01-11 | 62.93 |
| 2016-01-08 | 66.42 |
| 2016-01-07 | 65.70 |
| 2016-01-06 | 71.61 |
| 2016-01-05 | 74.38 |
| 2016-01-04 | 72.45 |
| 2015-12-31 | 77.88 |
| 2015-12-30 | 78.60 |
| 2015-12-29 | 77.88 |
| 2015-12-28 | 75.59 |
| 2015-12-24 | 77.04 |
| 2015-12-23 | 76.55 |
| 2015-12-22 | 75.11 |
| 2015-12-21 | 73.78 |
| 2015-12-18 | 74.38 |
| 2015-12-17 | 77.52 |
| 2015-12-16 | 73.18 |
| 2015-12-15 | 73.30 |
| 2015-12-14 | 74.14 |
| 2015-12-11 | 73.42 |
| 2015-12-10 | 73.30 |
| 2015-12-09 | 72.82 |
| 2015-12-08 | 71.85 |
| 2015-12-07 | 73.18 |
| 2015-12-04 | 72.45 |
| 2015-12-03 | 71.85 |
| 2015-12-02 | 72.57 |
| 2015-12-01 | 71.49 |
| 2015-11-30 | 69.44 |
| 2015-11-27 | 69.80 |
| 2015-11-26 | 71.49 |
| 2015-11-25 | 70.64 |
| 2015-11-24 | 72.09 |
| 2015-11-23 | 73.30 |
| 2015-11-20 | 73.90 |
| 2015-11-19 | 73.42 |
| 2015-11-18 | 70.28 |
| 2015-11-17 | 71.73 |
| 2015-11-16 | 68.96 |
| 2015-11-13 | 70.77 |
| 2015-11-12 | 74.50 |
| 2015-11-11 | 71.61 |
| 2015-11-10 | 70.40 |
| 2015-11-09 | 71.97 |
| 2015-11-06 | 71.25 |
| 2015-11-05 | 72.94 |
| 2015-11-04 | 74.75 |
| 2015-11-03 | 73.18 |
| 2015-11-02 | 70.28 |
| 2015-10-30 | 71.97 |
| 2015-10-29 | 72.82 |
| 2015-10-28 | 74.50 |
| 2015-10-27 | 74.50 |
| 2015-10-26 | 72.94 |
| 2015-10-23 | 74.50 |
| 2015-10-22 | 71.97 |
| 2015-10-20 | 71.13 |
| 2015-10-19 | 71.13 |
| 2015-10-16 | 70.64 |
| 2015-10-15 | 69.57 |
| 2015-10-14 | 68.13 |
| 2015-10-13 | 67.05 |
| 2015-10-12 | 69.21 |
| 2015-10-09 | 70.29 |
| 2015-10-08 | 69.81 |
| 2015-10-07 | 74.12 |
| 2015-10-06 | 68.97 |
| 2015-10-05 | 72.20 |
| 2015-10-02 | 69.33 |
| 2015-09-30 | 66.58 |
| 2015-09-29 | 66.94 |
| 2015-09-25 | 69.81 |
| 2015-09-24 | 69.57 |
| 2015-09-23 | 71.12 |
| 2015-09-22 | 75.91 |
| 2015-09-21 | 74.00 |
| 2015-09-18 | 73.52 |
| 2015-09-17 | 75.55 |
| 2015-09-16 | 76.15 |
| 2015-09-15 | 74.00 |
| 2015-09-14 | 74.23 |
| 2015-09-11 | 74.12 |
| 2015-09-10 | 73.04 |
| 2015-09-09 | 76.99 |
| 2015-09-08 | 73.16 |
| 2015-09-07 | 64.30 |
| 2015-09-04 | 64.54 |
| 2015-09-02 | 62.15 |
| 2015-09-01 | 64.78 |
| 2015-08-31 | 65.02 |
| 2015-08-28 | 65.26 |
| 2015-08-27 | 66.70 |
| 2015-08-26 | 62.75 |
| 2015-08-25 | 65.38 |
| 2015-08-24 | 59.16 |
| 2015-08-21 | 66.10 |
| 2015-08-20 | 70.53 |
| 2015-08-19 | 75.19 |
| 2015-08-18 | 79.74 |
| 2015-08-17 | 82.61 |
| 2015-08-14 | 82.73 |
| 2015-08-13 | 83.80 |
| 2015-08-12 | 82.49 |
| 2015-08-11 | 86.53 |
| 2015-08-10 | 87.48 |
| 2015-08-07 | 90.69 |
| 2015-08-06 | 89.74 |
| 2015-08-05 | 89.38 |
| 2015-08-04 | 89.98 |
| 2015-08-03 | 89.62 |
| 2015-07-31 | 88.79 |
| 2015-07-30 | 86.53 |
| 2015-07-29 | 85.35 |
| 2015-07-28 | 83.80 |
| 2015-07-27 | 83.33 |
| 2015-07-24 | 85.58 |
| 2015-07-23 | 85.23 |
| 2015-07-22 | 84.51 |
| 2015-07-21 | 84.87 |
| 2015-07-20 | 83.56 |
| 2015-07-17 | 83.44 |
| 2015-07-16 | 80.36 |
| 2015-07-15 | 79.29 |
| 2015-07-14 | 78.81 |
| 2015-07-13 | 80.83 |
| 2015-07-10 | 77.86 |
| 2015-07-09 | 73.82 |
| 2015-07-08 | 68.95 |
| 2015-07-07 | 75.96 |
| 2015-07-06 | 76.91 |
| 2015-07-03 | 80.36 |
| 2015-07-02 | 80.24 |
| 2015-06-30 | 80.00 |
| 2015-06-29 | 79.17 |
| 2015-06-26 | 80.95 |
| 2015-06-25 | 84.16 |
| 2015-06-24 | 83.09 |
| 2015-06-23 | 85.46 |
| 2015-06-22 | 82.61 |
| 2015-06-19 | 82.14 |
| 2015-06-18 | 82.02 |
| 2015-06-17 | 81.19 |
| 2015-06-16 | 81.54 |
| 2015-06-15 | 83.09 |
| 2015-06-12 | 82.97 |
| 2015-06-11 | 81.66 |
| 2015-06-10 | 80.00 |
| 2015-06-09 | 80.12 |
| 2015-06-08 | 80.00 |
| 2015-06-05 | 82.73 |
| 2015-06-04 | 84.51 |
| 2015-06-03 | 85.11 |
| 2015-06-02 | 84.04 |
| 2015-06-01 | 84.87 |
| 2015-05-29 | 84.87 |
| 2015-05-28 | 85.94 |
| 2015-05-27 | 89.74 |
| 2015-05-26 | 89.62 |
| 2015-05-22 | 88.79 |
| 2015-05-21 | 86.89 |
| 2015-05-20 | 87.25 |
| 2015-05-19 | 86.41 |
| 2015-05-18 | 85.46 |
| 2015-05-15 | 86.41 |
| 2015-05-14 | 84.40 |
| 2015-05-13 | 83.81 |
| 2015-05-12 | 78.62 |
| 2015-05-11 | 78.98 |
| 2015-05-08 | 80.98 |
| 2015-05-07 | 81.45 |
| 2015-05-06 | 80.98 |
| 2015-05-05 | 80.04 |
| 2015-05-04 | 81.10 |
| 2015-04-30 | 78.50 |
| 2015-04-29 | 79.33 |
| 2015-04-28 | 79.68 |
| 2015-04-27 | 79.45 |
| 2015-04-24 | 78.15 |
| 2015-04-23 | 76.73 |
| 2015-04-22 | 73.31 |
| 2015-04-21 | 70.83 |
| 2015-04-20 | 68.95 |
| 2015-04-17 | 71.07 |
| 2015-04-16 | 70.72 |
| 2015-04-15 | 70.72 |
| 2015-04-14 | 70.01 |
| 2015-04-13 | 69.89 |
| 2015-04-10 | 69.06 |
| 2015-04-09 | 67.88 |
| 2015-04-08 | 66.71 |
| 2015-04-02 | 65.88 |
| 2015-04-01 | 66.35 |
| 2015-03-31 | 65.76 |
| 2015-03-30 | 65.64 |
| 2015-03-27 | 65.88 |
| 2015-03-26 | 66.00 |
| 2015-03-25 | 66.59 |
| 2015-03-24 | 63.87 |
| 2015-03-23 | 63.28 |
| 2015-03-20 | 63.99 |
| 2015-03-19 | 64.70 |
| 2015-03-18 | 60.10 |
| 2015-03-17 | 60.69 |
| 2015-03-16 | 60.45 |
| 2015-03-13 | 59.86 |
| 2015-03-12 | 60.33 |
| 2015-03-11 | 60.92 |
| 2015-03-10 | 62.46 |
| 2015-03-09 | 63.28 |
| 2015-03-06 | 63.76 |
| 2015-03-05 | 65.38 |
| 2015-03-04 | 65.03 |
| 2015-03-03 | 64.80 |
| 2015-03-02 | 62.94 |
| 2015-02-27 | 64.10 |
| 2015-02-26 | 63.41 |
| 2015-02-25 | 63.64 |
| 2015-02-24 | 65.03 |
| 2015-02-23 | 65.61 |
| 2015-02-18 | 67.93 |
| 2015-02-17 | 67.93 |
| 2015-02-16 | 65.84 |
| 2015-02-13 | 64.80 |
| 2015-02-12 | 62.25 |
| 2015-02-11 | 65.03 |
| 2015-02-10 | 65.73 |
| 2015-02-09 | 66.19 |
| 2015-02-06 | 66.77 |
| 2015-02-05 | 68.17 |
| 2015-02-04 | 66.54 |
| 2015-02-03 | 58.30 |
| 2015-02-02 | 58.30 |
| 2015-01-30 | 57.60 |
| 2015-01-29 | 57.72 |
| 2015-01-28 | 56.68 |
| 2015-01-27 | 57.02 |
| 2015-01-26 | 54.94 |
| 2015-01-23 | 54.24 |
| 2015-01-22 | 53.08 |
| 2015-01-21 | 52.73 |
| 2015-01-20 | 52.03 |
| 2015-01-19 | 51.69 |
| 2015-01-16 | 51.57 |
| 2015-01-15 | 51.80 |
| 2015-01-14 | 50.76 |
| 2015-01-13 | 50.06 |
| 2015-01-12 | 48.67 |
| 2015-01-09 | 47.39 |
| 2015-01-08 | 47.28 |
| 2015-01-07 | 46.93 |
| 2015-01-06 | 47.28 |
| 2015-01-05 | 48.44 |
| 2015-01-02 | 50.29 |
| 2014-12-31 | 49.94 |
| 2014-12-30 | 49.71 |
| 2014-12-29 | 50.41 |
| 2014-12-24 | 49.71 |
| 2014-12-23 | 48.20 |
| 2014-12-22 | 48.90 |
| 2014-12-19 | 48.20 |
| 2014-12-18 | 45.77 |
| 2014-12-17 | 45.42 |
| 2014-12-16 | 45.65 |
| 2014-12-15 | 46.81 |
| 2014-12-12 | 47.62 |
| 2014-12-11 | 47.74 |
| 2014-12-10 | 47.39 |
| 2014-12-09 | 47.28 |
| 2014-12-08 | 47.86 |
| 2014-12-05 | 48.67 |
| 2014-12-04 | 48.78 |
| 2014-12-03 | 47.28 |
| 2014-12-02 | 47.74 |
| 2014-12-01 | 46.70 |
| 2014-11-28 | 49.94 |
| 2014-11-27 | 49.60 |
| 2014-11-26 | 50.06 |
| 2014-11-25 | 49.71 |
| 2014-11-24 | 49.25 |
| 2014-11-21 | 48.90 |
| 2014-11-20 | 49.71 |
| 2014-11-19 | 49.71 |
| 2014-11-18 | 51.22 |
| 2014-11-17 | 52.85 |
| 2014-11-14 | 52.27 |
| 2014-11-13 | 51.92 |
| 2014-11-12 | 51.92 |
| 2014-11-11 | 50.87 |
| 2014-11-10 | 51.34 |
| 2014-11-07 | 50.87 |
| 2014-11-06 | 52.03 |
| 2014-11-05 | 51.92 |
| 2014-11-04 | 52.15 |
| 2014-11-03 | 51.57 |
| 2014-10-31 | 52.50 |
| 2014-10-30 | 51.92 |
| 2014-10-29 | 51.69 |
| 2014-10-28 | 50.87 |
| 2014-10-27 | 49.36 |
| 2014-10-24 | 49.94 |
| 2014-10-23 | 50.29 |
| 2014-10-22 | 50.76 |
| 2014-10-21 | 48.67 |
| 2014-10-20 | 48.55 |
| 2014-10-17 | 47.97 |
| 2014-10-16 | 47.05 |
| 2014-10-15 | 47.74 |
| 2014-10-14 | 47.28 |
| 2014-10-13 | 47.86 |
| 2014-10-10 | 45.67 |
| 2014-10-09 | 47.74 |
| 2014-10-08 | 46.59 |
| 2014-10-07 | 47.17 |
| 2014-10-06 | 45.21 |
| 2014-10-03 | 44.87 |
| 2014-09-30 | 43.48 |
| 2014-09-29 | 44.06 |
| 2014-09-26 | 47.63 |
| 2014-09-25 | 47.63 |
| 2014-09-24 | 47.86 |
| 2014-09-23 | 47.86 |
| 2014-09-22 | 49.01 |
| 2014-09-19 | 49.47 |
| 2014-09-18 | 49.47 |
| 2014-09-17 | 50.16 |
| 2014-09-16 | 50.62 |
| 2014-09-15 | 50.27 |
| 2014-09-12 | 50.39 |
| 2014-09-11 | 51.31 |
| 2014-09-10 | 50.85 |
| 2014-09-08 | 51.19 |
| 2014-09-05 | 51.77 |
| 2014-09-04 | 52.00 |
| 2014-09-03 | 51.88 |
| 2014-09-02 | 50.85 |
| 2014-09-01 | 50.16 |
| 2014-08-29 | 50.62 |
| 2014-08-28 | 51.31 |
| 2014-08-27 | 52.11 |
| 2014-08-26 | 52.57 |
| 2014-08-25 | 52.69 |
| 2014-08-22 | 52.57 |
| 2014-08-21 | 52.46 |
| 2014-08-20 | 52.11 |
| 2014-08-19 | 51.65 |
| 2014-08-18 | 49.35 |
| 2014-08-15 | 50.04 |
| 2014-08-14 | 50.04 |
| 2014-08-13 | 49.81 |
| 2014-08-12 | 50.04 |
| 2014-08-11 | 49.93 |
| 2014-08-08 | 48.79 |
| 2014-08-07 | 49.36 |
| 2014-08-06 | 48.10 |
| 2014-08-05 | 47.88 |
| 2014-08-04 | 50.04 |
| 2014-08-01 | 49.59 |
| 2014-07-31 | 50.39 |
| 2014-07-30 | 50.50 |
| 2014-07-29 | 48.56 |
| 2014-07-28 | 48.33 |
| 2014-07-25 | 48.56 |
| 2014-07-24 | 48.33 |
| 2014-07-23 | 48.10 |
| 2014-07-22 | 47.76 |
| 2014-07-21 | 47.08 |
| 2014-07-18 | 46.85 |
| 2014-07-17 | 46.73 |
| 2014-07-16 | 46.73 |
| 2014-07-15 | 46.96 |
| 2014-07-14 | 46.51 |
| 2014-07-11 | 46.28 |
| 2014-07-10 | 45.02 |
| 2014-07-09 | 45.25 |
| 2014-07-08 | 45.94 |
| 2014-07-07 | 46.05 |
| 2014-07-04 | 45.82 |
| 2014-07-03 | 46.85 |
| 2014-07-02 | 46.39 |
| 2014-06-30 | 44.45 |
| 2014-06-27 | 46.05 |
| 2014-06-26 | 45.14 |
| 2014-06-25 | 43.31 |
| 2014-06-24 | 43.77 |
| 2014-06-23 | 43.54 |
| 2014-06-20 | 44.91 |
| 2014-06-19 | 45.14 |
| 2014-06-18 | 45.02 |
| 2014-06-17 | 45.82 |
| 2014-06-16 | 45.59 |
| 2014-06-13 | 46.62 |
| 2014-06-12 | 46.62 |
| 2014-06-11 | 46.62 |
| 2014-06-10 | 46.73 |
| 2014-06-09 | 46.62 |
| 2014-06-06 | 46.16 |
| 2014-06-05 | 46.62 |
| 2014-06-04 | 47.99 |
| 2014-06-03 | 47.53 |
| 2014-05-30 | 46.05 |
| 2014-05-29 | 45.59 |
| 2014-05-28 | 45.25 |
| 2014-05-27 | 43.88 |
| 2014-05-26 | 43.88 |
| 2014-05-23 | 43.77 |
| 2014-05-22 | 43.31 |
| 2014-05-21 | 43.20 |
| 2014-05-20 | 43.77 |
| 2014-05-19 | 43.65 |
| 2014-05-16 | 43.77 |
| 2014-05-15 | 43.54 |
| 2014-05-14 | 43.65 |
| 2014-05-13 | 43.99 |
| 2014-05-12 | 42.97 |
| 2014-05-09 | 40.94 |
| 2014-05-08 | 40.94 |
| 2014-05-07 | 41.28 |
| 2014-05-05 | 41.16 |
| 2014-05-02 | 42.41 |
| 2014-04-30 | 42.86 |
| 2014-04-29 | 42.86 |
| 2014-04-28 | 41.50 |
| 2014-04-25 | 40.49 |
| 2014-04-24 | 41.39 |
| 2014-04-23 | 40.94 |
| 2014-04-22 | 42.52 |
| 2014-04-17 | 42.86 |
| 2014-04-16 | 42.18 |
| 2014-04-15 | 43.09 |
| 2014-04-14 | 44.90 |
| 2014-04-11 | 44.78 |
| 2014-04-10 | 44.33 |
| 2014-04-09 | 45.24 |
| 2014-04-08 | 42.75 |
| 2014-04-07 | 41.28 |
| 2014-04-04 | 41.96 |
| 2014-04-03 | 41.39 |
| 2014-04-02 | 40.37 |
| 2014-04-01 | 40.26 |
| 2014-03-31 | 39.69 |
| 2014-03-28 | 38.79 |
| 2014-03-27 | 38.79 |
| 2014-03-26 | 37.66 |
| 2014-03-25 | 36.64 |
| 2014-03-24 | 35.28 |
| 2014-03-21 | 34.27 |
| 2014-03-20 | 33.81 |
| 2014-03-19 | 35.74 |
| 2014-03-18 | 34.27 |
| 2014-03-17 | 34.49 |
| 2014-03-14 | 35.17 |
| 2014-03-13 | 36.75 |
| 2014-03-12 | 36.41 |
| 2014-03-11 | 38.79 |
| 2014-03-10 | 37.32 |
| 2014-03-07 | 38.22 |
| 2014-03-06 | 38.00 |
| 2014-03-05 | 38.45 |
| 2014-03-04 | 38.89 |
| 2014-03-03 | 38.89 |
| 2014-02-28 | 39.78 |
| 2014-02-27 | 39.89 |
| 2014-02-26 | 38.67 |
| 2014-02-25 | 40.00 |
| 2014-02-24 | 38.89 |
| 2014-02-21 | 38.22 |
| 2014-02-20 | 36.22 |
| 2014-02-19 | 38.00 |
| 2014-02-18 | 37.89 |
| 2014-02-17 | 35.89 |
| 2014-02-14 | 36.22 |
| 2014-02-13 | 35.56 |
| 2014-02-12 | 34.78 |
| 2014-02-11 | 33.45 |
| 2014-02-10 | 32.22 |
| 2014-02-07 | 31.22 |
| 2014-02-06 | 30.89 |
| 2014-02-05 | 31.67 |
| 2014-02-04 | 33.56 |
| 2014-01-30 | 35.00 |
| 2014-01-29 | 35.67 |
| 2014-01-28 | 34.45 |
| 2014-01-27 | 34.78 |
| 2014-01-24 | 36.11 |
| 2014-01-23 | 37.00 |
| 2014-01-22 | 37.89 |
| 2014-01-21 | 37.34 |
| 2014-01-20 | 36.45 |
| 2014-01-17 | 38.11 |
| 2014-01-16 | 36.45 |
| 2014-01-15 | 36.34 |
| 2014-01-14 | 36.00 |
| 2014-01-13 | 36.11 |
| 2014-01-10 | 36.45 |
| 2014-01-09 | 36.34 |
| 2014-01-08 | 37.56 |
| 2014-01-07 | 36.89 |
| 2014-01-06 | 37.22 |
| 2014-01-03 | 37.56 |
| 2014-01-02 | 40.11 |
| 2013-12-31 | 39.67 |
| 2013-12-30 | 39.45 |
| 2013-12-27 | 39.56 |
| 2013-12-24 | 39.45 |
| 2013-12-23 | 38.89 |
| 2013-12-20 | 38.78 |
| 2013-12-19 | 36.89 |
| 2013-12-18 | 36.78 |
| 2013-12-17 | 37.78 |
| 2013-12-16 | 37.45 |
| 2013-12-13 | 37.89 |
| 2013-12-12 | 38.22 |
| 2013-12-11 | 38.34 |
| 2013-12-10 | 40.67 |
| 2013-12-09 | 40.67 |
| 2013-12-06 | 40.11 |
| 2013-12-05 | 40.22 |
| 2013-12-04 | 41.11 |
| 2013-12-03 | 41.45 |
| 2013-12-02 | 41.78 |
| 2013-11-29 | 40.56 |
| 2013-11-28 | 40.67 |
| 2013-11-27 | 40.67 |
| 2013-11-26 | 41.34 |
| 2013-11-25 | 39.89 |
| 2013-11-22 | 40.45 |
| 2013-11-21 | 39.89 |
| 2013-11-20 | 39.56 |
| 2013-11-19 | 38.22 |
| 2013-11-18 | 39.45 |
| 2013-11-15 | 38.89 |
| 2013-11-14 | 38.45 |
| 2013-11-13 | 39.00 |
| 2013-11-12 | 40.67 |
| 2013-11-11 | 42.78 |
| 2013-11-08 | 40.11 |
| 2013-11-07 | 39.56 |
| 2013-11-06 | 41.22 |
| 2013-11-05 | 41.78 |
| 2013-11-04 | 42.11 |
| 2013-11-01 | 42.78 |
| 2013-10-31 | 43.34 |
| 2013-10-30 | 43.11 |
| 2013-10-29 | 41.67 |
| 2013-10-28 | 41.22 |
| 2013-10-25 | 41.34 |
| 2013-10-24 | 41.89 |
| 2013-10-23 | 43.00 |
| 2013-10-22 | 42.00 |
| 2013-10-21 | 41.89 |
| 2013-10-18 | 41.45 |
| 2013-10-17 | 40.57 |
| 2013-10-16 | 41.34 |
| 2013-10-15 | 41.34 |
| 2013-10-11 | 40.68 |
| 2013-10-10 | 39.80 |
| 2013-10-09 | 40.13 |
| 2013-10-08 | 41.01 |
| 2013-10-07 | 39.91 |
| 2013-10-04 | 40.46 |
| 2013-10-03 | 40.24 |
| 2013-10-02 | 40.35 |
| 2013-09-30 | 39.36 |
| 2013-09-27 | 39.69 |
| 2013-09-26 | 39.80 |
| 2013-09-25 | 39.91 |
| 2013-09-24 | 39.25 |
| 2013-09-23 | 39.47 |
| 2013-09-19 | 40.57 |
| 2013-09-18 | 40.13 |
| 2013-09-17 | 39.58 |
| 2013-09-16 | 39.91 |
| 2013-09-13 | 39.36 |
| 2013-09-12 | 38.70 |
| 2013-09-11 | 38.81 |
| 2013-09-10 | 38.48 |
| 2013-09-09 | 37.26 |
| 2013-09-06 | 37.37 |
| 2013-09-05 | 37.81 |
| 2013-09-04 | 36.60 |
| 2013-09-03 | 36.38 |
| 2013-09-02 | 34.95 |
| 2013-08-30 | 32.75 |
| 2013-08-29 | 32.53 |
| 2013-08-28 | 31.98 |
| 2013-08-27 | 34.07 |
| 2013-08-26 | 34.84 |
| 2013-08-23 | 33.41 |
| 2013-08-22 | 33.52 |
| 2013-08-21 | 32.31 |
| 2013-08-20 | 34.07 |
| 2013-08-19 | 36.27 |
| 2013-08-16 | 37.92 |
| 2013-08-15 | 37.38 |
| 2013-08-13 | 37.60 |
| 2013-08-12 | 35.30 |
| 2013-08-09 | 33.67 |
| 2013-08-08 | 33.12 |
| 2013-08-07 | 31.59 |
| 2013-08-06 | 32.14 |
| 2013-08-05 | 32.68 |
| 2013-08-02 | 31.92 |
| 2013-08-01 | 30.83 |
| 2013-07-31 | 29.63 |
| 2013-07-30 | 29.52 |
| 2013-07-29 | 29.73 |
| 2013-07-26 | 29.84 |
| 2013-07-25 | 29.84 |
| 2013-07-24 | 29.73 |
| 2013-07-23 | 28.86 |
| 2013-07-22 | 25.58 |
| 2013-07-19 | 26.46 |
| 2013-07-18 | 26.68 |
| 2013-07-17 | 27.66 |
| 2013-07-16 | 26.90 |
| 2013-07-15 | 27.55 |
| 2013-07-12 | 28.21 |
| 2013-07-11 | 28.75 |
| 2013-07-10 | 25.15 |
| 2013-07-09 | 24.93 |
| 2013-07-08 | 24.38 |
| 2013-07-05 | 27.11 |
| 2013-07-04 | 22.85 |
| 2013-07-03 | 22.85 |
| 2013-07-02 | 24.82 |
| 2013-06-28 | 25.26 |
| 2013-06-27 | 23.29 |
| 2013-06-26 | 24.38 |
| 2013-06-25 | 21.65 |
| 2013-06-24 | 21.98 |
| 2013-06-21 | 24.93 |
| 2013-06-20 | 25.91 |
| 2013-06-19 | 28.75 |
| 2013-06-18 | 29.41 |
| 2013-06-17 | 30.72 |
| 2013-06-14 | 28.21 |
| 2013-06-13 | 27.11 |
| 2013-06-11 | 27.77 |
| 2013-06-10 | 29.73 |
| 2013-06-07 | 30.06 |
| 2013-06-06 | 31.48 |
| 2013-06-05 | 33.78 |
| 2013-06-04 | 35.52 |
| 2013-06-03 | 35.63 |
| 2013-05-31 | 36.51 |
| 2013-05-30 | 38.03 |
| 2013-05-29 | 37.82 |
| 2013-05-28 | 40.22 |
| 2013-05-27 | 39.78 |
| 2013-05-24 | 38.58 |
| 2013-05-23 | 38.69 |
| 2013-05-22 | 40.55 |
| 2013-05-21 | 41.20 |
| 2013-05-20 | 43.17 |
| 2013-05-16 | 41.00 |
| 2013-05-15 | 40.35 |
| 2013-05-14 | 40.13 |
| 2013-05-13 | 39.92 |
| 2013-05-10 | 41.33 |
| 2013-05-09 | 40.46 |
| 2013-05-08 | 40.68 |
| 2013-05-07 | 39.70 |
| 2013-05-06 | 40.03 |
| 2013-05-03 | 39.48 |
| 2013-05-02 | 39.48 |
| 2013-04-30 | 40.57 |
| 2013-04-29 | 39.59 |
| 2013-04-26 | 39.38 |
| 2013-04-25 | 38.62 |
| 2013-04-24 | 37.97 |
| 2013-04-23 | 34.72 |
| 2013-04-22 | 35.37 |
| 2013-04-19 | 35.15 |
| 2013-04-18 | 33.10 |
| 2013-04-17 | 34.50 |
| 2013-04-16 | 33.20 |
| 2013-04-15 | 33.85 |
| 2013-04-12 | 35.48 |
| 2013-04-11 | 34.83 |
| 2013-04-10 | 33.20 |
| 2013-04-09 | 32.66 |
| 2013-04-08 | 32.66 |
| 2013-04-05 | 33.74 |
| 2013-04-03 | 35.91 |
| 2013-04-02 | 35.48 |
| 2013-03-28 | 34.83 |
| 2013-03-27 | 34.94 |
| 2013-03-26 | 34.18 |
| 2013-03-25 | 34.18 |
| 2013-03-22 | 34.07 |
| 2013-03-21 | 34.83 |
| 2013-03-20 | 33.53 |
| 2013-03-19 | 34.94 |
| 2013-03-18 | 35.04 |
| 2013-03-15 | 37.64 |
| 2013-03-14 | 39.56 |
| 2013-03-13 | 36.90 |
| 2013-03-12 | 38.07 |
| 2013-03-11 | 39.67 |
| 2013-03-08 | 38.60 |
| 2013-03-07 | 37.32 |
| 2013-03-06 | 37.54 |
| 2013-03-05 | 35.94 |
| 2013-03-04 | 33.91 |
| 2013-03-01 | 34.55 |
| 2013-02-28 | 33.70 |
| 2013-02-27 | 31.78 |
| 2013-02-26 | 30.93 |
| 2013-02-25 | 32.53 |
| 2013-02-22 | 34.13 |
| 2013-02-21 | 34.13 |
| 2013-02-20 | 35.72 |
| 2013-02-19 | 34.45 |
| 2013-02-18 | 33.91 |
| 2013-02-15 | 34.55 |
| 2013-02-14 | 34.87 |
| 2013-02-08 | 35.30 |
| 2013-02-07 | 34.02 |
| 2013-02-06 | 34.98 |
| 2013-02-05 | 32.31 |
| 2013-02-04 | 34.98 |
| 2013-02-01 | 35.62 |
| 2013-01-31 | 35.40 |
| 2013-01-30 | 34.98 |
| 2013-01-29 | 34.23 |
| 2013-01-28 | 34.23 |
| 2013-01-25 | 32.74 |
| 2013-01-24 | 31.57 |
| 2013-01-23 | 30.39 |
| 2013-01-22 | 27.73 |
| 2013-01-21 | 27.51 |
| 2013-01-18 | 27.30 |
| 2013-01-17 | 26.88 |
| 2013-01-16 | 26.66 |
| 2013-01-15 | 26.88 |
| 2013-01-14 | 26.88 |
| 2013-01-11 | 27.30 |
| 2013-01-10 | 26.88 |
| 2013-01-09 | 26.45 |
| 2013-01-08 | 26.77 |
| 2013-01-07 | 26.45 |
| 2013-01-04 | 27.41 |
| 2013-01-03 | 27.20 |
| 2013-01-02 | 27.41 |
| 2012-12-31 | 26.56 |
| 2012-12-28 | 26.34 |
| 2012-12-27 | 26.45 |
| 2012-12-24 | 26.45 |
| 2012-12-21 | 26.66 |
| 2012-12-20 | 25.92 |
| 2012-12-19 | 25.38 |
| 2012-12-18 | 25.49 |
| 2012-12-17 | 25.92 |
| 2012-12-14 | 25.70 |
| 2012-12-13 | 25.38 |
| 2012-12-12 | 25.92 |
| 2012-12-11 | 26.02 |
| 2012-12-10 | 26.66 |
| 2012-12-07 | 25.81 |
| 2012-12-06 | 26.88 |
| 2012-12-05 | 26.66 |
| 2012-12-04 | 24.74 |
| 2012-12-03 | 25.70 |
| 2012-11-30 | 26.24 |
| 2012-11-29 | 25.92 |
| 2012-11-28 | 24.64 |
| 2012-11-27 | 25.17 |
| 2012-11-26 | 24.85 |
| 2012-11-23 | 25.28 |
| 2012-11-22 | 24.53 |
| 2012-11-21 | 23.25 |
| 2012-11-20 | 21.86 |
| 2012-11-19 | 23.14 |
| 2012-11-16 | 22.50 |
| 2012-11-15 | 22.08 |
| 2012-11-14 | 23.36 |
| 2012-11-13 | 21.86 |
| 2012-11-12 | 22.72 |
| 2012-11-09 | 23.36 |
| 2012-11-08 | 25.70 |
| 2012-11-07 | 27.41 |
| 2012-11-06 | 26.98 |
| 2012-11-05 | 26.88 |
| 2012-11-02 | 26.77 |
| 2012-11-01 | 26.56 |
| 2012-10-31 | 26.88 |
| 2012-10-30 | 26.98 |
| 2012-10-29 | 26.88 |
| 2012-10-26 | 26.98 |
| 2012-10-25 | 27.83 |
| 2012-10-24 | 27.20 |
| 2012-10-22 | 26.45 |
| 2012-10-19 | 26.24 |
| 2012-10-18 | 26.24 |
| 2012-10-17 | 26.24 |
| 2012-10-16 | 25.81 |
| 2012-10-15 | 25.29 |
| 2012-10-12 | 25.08 |
| 2012-10-11 | 24.65 |
| 2012-10-10 | 24.86 |
| 2012-10-09 | 25.29 |
| 2012-10-08 | 25.18 |
| 2012-10-05 | 25.60 |
| 2012-10-04 | 25.29 |
| 2012-10-03 | 26.24 |
| 2012-09-28 | 25.60 |
| 2012-09-27 | 24.65 |
| 2012-09-26 | 23.91 |
| 2012-09-25 | 24.02 |
| 2012-09-24 | 23.49 |
| 2012-09-21 | 22.65 |
| 2012-09-20 | 22.75 |
| 2012-09-19 | 23.70 |
| 2012-09-18 | 22.86 |
| 2012-09-17 | 21.38 |
| 2012-09-14 | 20.64 |
| 2012-09-13 | 19.48 |
| 2012-09-12 | 19.79 |
| 2012-09-11 | 18.84 |
| 2012-09-10 | 18.84 |
| 2012-09-07 | 18.00 |
| 2012-09-06 | 16.31 |
| 2012-09-05 | 16.31 |
| 2012-09-04 | 16.94 |
| 2012-09-03 | 17.15 |
| 2012-08-31 | 16.62 |
| 2012-08-30 | 16.20 |
| 2012-08-29 | 17.26 |
| 2012-08-28 | 16.73 |
| 2012-08-27 | 17.26 |
| 2012-08-24 | 16.41 |
| 2012-08-23 | 17.26 |
| 2012-08-22 | 16.62 |
| 2012-08-21 | 17.58 |
| 2012-08-20 | 17.68 |
| 2012-08-17 | 18.21 |
| 2012-08-16 | 17.47 |
| 2012-08-15 | 16.84 |
| 2012-08-14 | 17.26 |
| 2012-08-13 | 16.10 |
| 2012-08-10 | 16.94 |
| 2012-08-09 | 17.15 |
| 2012-08-08 | 14.74 |
| 2012-08-07 | 14.33 |
| 2012-08-06 | 13.91 |
| 2012-08-03 | 13.38 |
| 2012-08-02 | 13.59 |
| 2012-08-01 | 13.80 |
| 2012-07-31 | 12.86 |
| 2012-07-30 | 12.55 |
| 2012-07-27 | 11.82 |
| 2012-07-26 | 10.25 |
| 2012-07-25 | 10.87 |
| 2012-07-24 | 10.14 |
| 2012-07-23 | 10.87 |
| 2012-07-20 | 12.76 |
| 2012-07-19 | 12.55 |
| 2012-07-18 | 11.50 |
| 2012-07-17 | 11.71 |
| 2012-07-16 | 10.67 |
| 2012-07-13 | 10.67 |
| 2012-07-12 | 10.67 |
| 2012-07-11 | 11.61 |
| 2012-07-10 | 12.03 |
| 2012-07-09 | 12.23 |
| 2012-07-06 | 12.03 |
| 2012-07-05 | 11.71 |
| 2012-07-04 | 11.40 |
| 2012-07-03 | 12.13 |
| 2012-06-29 | 10.87 |
| 2012-06-28 | 10.25 |
| 2012-06-27 | 10.35 |
| 2012-06-26 | 8.57 |
| 2012-06-25 | 7.74 |
| 2012-06-22 | 7.74 |
| 2012-06-21 | 8.36 |
| 2012-06-20 | 8.68 |
| 2012-06-19 | 8.05 |
| 2012-06-18 | 8.89 |
| 2012-06-15 | 8.47 |
| 2012-06-14 | 7.32 |
| 2012-06-13 | 7.95 |
| 2012-06-12 | 6.17 |
| 2012-06-11 | 6.06 |
| 2012-06-08 | 4.44 |
| 2012-06-07 | 5.23 |
| 2012-06-06 | 5.02 |
| 2012-06-05 | 4.70 |
| 2012-06-04 | 4.08 |
| 2012-06-01 | 4.60 |
| 2012-05-31 | 4.91 |
| 2012-05-30 | 5.02 |
| 2012-05-29 | 6.69 |
| 2012-05-28 | 5.85 |
| 2012-05-25 | 6.06 |
| 2012-05-24 | 5.33 |
| 2012-05-23 | 4.60 |
| 2012-05-22 | 5.44 |
| 2012-05-21 | 5.96 |
| 2012-05-18 | 6.80 |
| 2012-05-17 | 6.69 |
| 2012-05-16 | 7.84 |
| 2012-05-15 | 10.25 |
| 2012-05-14 | 8.36 |
| 2012-05-11 | 8.36 |
| 2012-05-10 | 9.40 |
| 2012-05-09 | 10.23 |
| 2012-05-08 | 10.12 |
| 2012-05-07 | 9.19 |
| 2012-05-04 | 11.26 |
| 2012-05-03 | 11.26 |
| 2012-05-02 | 11.57 |
| 2012-04-30 | 10.33 |
| 2012-04-27 | 9.30 |
| 2012-04-26 | 8.78 |
| 2012-04-25 | 8.26 |
| 2012-04-24 | 7.74 |
| 2012-04-23 | 7.54 |
| 2012-04-20 | 8.78 |
| 2012-04-19 | 8.78 |
| 2012-04-18 | 8.26 |
| 2012-04-17 | 7.85 |
| 2012-04-16 | 7.43 |
| 2012-04-13 | 7.33 |
| 2012-04-12 | 5.16 |
| 2012-04-11 | 4.12 |
| 2012-04-10 | 4.43 |
| 2012-04-05 | 5.57 |
| 2012-04-03 | 6.19 |
| 2012-04-02 | 6.29 |
| 2012-03-30 | 6.81 |
| 2012-03-29 | 8.16 |
| 2012-03-28 | 8.88 |
| 2012-03-27 | 8.78 |
| 2012-03-26 | 6.92 |
| 2012-03-23 | 7.12 |
| 2012-03-22 | 7.64 |
| 2012-03-21 | 6.29 |
| 2012-03-20 | 7.02 |
| 2012-03-19 | 7.43 |
| 2012-03-16 | 7.64 |
| 2012-03-15 | 8.26 |
| 2012-03-14 | 7.54 |
| 2012-03-13 | 8.36 |
| 2012-03-12 | 8.57 |
| 2012-03-09 | 10.54 |
| 2012-03-08 | 10.33 |
| 2012-03-07 | 9.11 |
| 2012-03-06 | 8.81 |
| 2012-03-05 | 8.91 |
| 2012-03-02 | 9.32 |
| 2012-03-01 | 9.83 |
| 2012-02-29 | 10.44 |
| 2012-02-28 | 8.50 |
| 2012-02-27 | 3.22 |
| 2012-02-24 | 4.84 |
| 2012-02-23 | 3.93 |
| 2012-02-22 | 4.23 |
| 2012-02-21 | 3.93 |
| 2012-02-20 | 3.83 |
| 2012-02-17 | 4.44 |
| 2012-02-16 | 3.72 |
| 2012-02-15 | 4.33 |
| 2012-02-14 | 1.79 |
| 2012-02-13 | 2.91 |
| 2012-02-10 | 1.89 |
| 2012-02-09 | 3.72 |
| 2012-02-08 | 4.03 |
| 2012-02-07 | 2.91 |
| 2012-02-06 | 2.30 |
| 2012-02-03 | 2.30 |
| 2012-02-02 | 1.39 |
| 2012-02-01 | 1.79 |
| 2012-01-31 | 1.79 |
| 2012-01-30 | 2.81 |
| 2012-01-27 | 4.13 |
| 2012-01-26 | 3.22 |
| 2012-01-20 | 1.08 |
| 2012-01-19 | -0.39 |
| 2012-01-18 | -1.67 |
| 2012-01-17 | -3.19 |
| 2012-01-16 | -4.77 |
| 2012-01-13 | -5.12 |
| 2012-01-12 | -5.12 |
| 2012-01-11 | -5.83 |
| 2012-01-10 | -5.07 |
| 2012-01-09 | -4.26 |
| 2012-01-06 | -5.53 |
| 2012-01-05 | -4.51 |
| 2012-01-04 | -4.41 |
| 2012-01-03 | -4.72 |
| 2011-12-30 | -6.29 |
| 2011-12-29 | -6.09 |
| 2011-12-28 | -5.78 |
| 2011-12-23 | -5.33 |
| 2011-12-22 | -6.04 |
| 2011-12-21 | -6.04 |
| 2011-12-20 | -6.90 |
| 2011-12-19 | -6.55 |
| 2011-12-16 | -5.53 |
| 2011-12-15 | -6.85 |
| 2011-12-14 | -5.07 |
| 2011-12-13 | -6.09 |
| 2011-12-12 | -5.43 |
| 2011-12-09 | -5.63 |
| 2011-12-08 | -4.41 |
| 2011-12-07 | -3.50 |
| 2011-12-06 | -4.92 |
| 2011-12-05 | -4.05 |
| 2011-12-02 | -3.80 |
| 2011-12-01 | -1.92 |
| 2011-11-30 | -4.92 |
| 2011-11-29 | -5.02 |
| 2011-11-28 | -4.72 |
| 2011-11-25 | -6.44 |
| 2011-11-24 | -4.67 |
| 2011-11-23 | -6.39 |
| 2011-11-22 | -6.09 |
| 2011-11-21 | -7.26 |
| 2011-11-18 | -5.38 |
| 2011-11-17 | -4.22 |
| 2011-11-16 | -3.22 |
| 2011-11-15 | -0.80 |
| 2011-11-14 | -1.51 |
| 2011-11-11 | -3.07 |
| 2011-11-10 | -3.42 |
| 2011-11-09 | -0.30 |
| 2011-11-08 | -0.85 |
| 2011-11-07 | 0.25 |
| 2011-11-04 | -0.45 |
| 2011-11-03 | -1.91 |
| 2011-11-02 | -0.05 |
| 2011-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy