Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03933 | 2007-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3933 % |
|---|---|
| 2025-10-16 | 38.57 |
| 2025-10-15 | 35.03 |
| 2025-10-14 | 32.50 |
| 2025-10-13 | 38.07 |
| 2025-10-10 | 38.98 |
| 2025-10-09 | 43.02 |
| 2025-10-08 | 48.79 |
| 2025-10-06 | 47.37 |
| 2025-10-03 | 49.90 |
| 2025-10-02 | 51.22 |
| 2025-09-30 | 51.92 |
| 2025-09-29 | 49.90 |
| 2025-09-26 | 49.90 |
| 2025-09-25 | 50.10 |
| 2025-09-24 | 52.38 |
| 2025-09-23 | 53.98 |
| 2025-09-22 | 56.48 |
| 2025-09-19 | 58.18 |
| 2025-09-18 | 57.98 |
| 2025-09-17 | 60.38 |
| 2025-09-16 | 58.78 |
| 2025-09-15 | 70.28 |
| 2025-09-12 | 63.98 |
| 2025-09-11 | 67.38 |
| 2025-09-10 | 70.88 |
| 2025-09-09 | 69.78 |
| 2025-09-08 | 76.48 |
| 2025-09-05 | 77.78 |
| 2025-09-04 | 66.58 |
| 2025-09-03 | 74.68 |
| 2025-09-02 | 64.38 |
| 2025-09-01 | 66.58 |
| 2025-08-29 | 53.38 |
| 2025-08-28 | 49.28 |
| 2025-08-27 | 56.78 |
| 2025-08-26 | 64.18 |
| 2025-08-25 | 68.18 |
| 2025-08-22 | 67.38 |
| 2025-08-21 | 68.58 |
| 2025-08-20 | 70.08 |
| 2025-08-19 | 69.98 |
| 2025-08-18 | 62.58 |
| 2025-08-15 | 59.78 |
| 2025-08-14 | 55.98 |
| 2025-08-13 | 52.18 |
| 2025-08-12 | 48.68 |
| 2025-08-11 | 53.48 |
| 2025-08-08 | 51.28 |
| 2025-08-07 | 45.78 |
| 2025-08-06 | 47.08 |
| 2025-08-05 | 48.38 |
| 2025-08-04 | 46.88 |
| 2025-08-01 | 45.58 |
| 2025-07-31 | 47.78 |
| 2025-07-30 | 52.38 |
| 2025-07-29 | 57.98 |
| 2025-07-28 | 56.78 |
| 2025-07-25 | 58.98 |
| 2025-07-24 | 62.58 |
| 2025-07-23 | 61.58 |
| 2025-07-22 | 63.98 |
| 2025-07-21 | 54.18 |
| 2025-07-18 | 45.78 |
| 2025-07-17 | 53.78 |
| 2025-07-16 | 50.78 |
| 2025-07-15 | 46.58 |
| 2025-07-14 | 43.78 |
| 2025-07-11 | 42.18 |
| 2025-07-10 | 41.38 |
| 2025-07-09 | 42.58 |
| 2025-07-08 | 42.58 |
| 2025-07-07 | 46.00 |
| 2025-07-04 | 52.80 |
| 2025-07-03 | 50.66 |
| 2025-07-02 | 47.94 |
| 2025-06-30 | 45.81 |
| 2025-06-27 | 44.25 |
| 2025-06-26 | 45.61 |
| 2025-06-25 | 48.14 |
| 2025-06-24 | 56.87 |
| 2025-06-23 | 55.51 |
| 2025-06-20 | 55.51 |
| 2025-06-19 | 51.24 |
| 2025-06-18 | 58.04 |
| 2025-06-17 | 55.51 |
| 2025-06-16 | 63.47 |
| 2025-06-13 | 68.13 |
| 2025-06-12 | 66.77 |
| 2025-06-11 | 55.13 |
| 2025-06-10 | 55.51 |
| 2025-06-09 | 55.71 |
| 2025-06-06 | 48.91 |
| 2025-06-05 | 44.45 |
| 2025-06-04 | 50.27 |
| 2025-06-03 | 48.91 |
| 2025-06-02 | 38.43 |
| 2025-05-30 | 41.92 |
| 2025-05-29 | 35.52 |
| 2025-05-28 | 33.77 |
| 2025-05-27 | 35.32 |
| 2025-05-26 | 27.56 |
| 2025-05-23 | 30.27 |
| 2025-05-22 | 26.59 |
| 2025-05-21 | 32.80 |
| 2025-05-20 | 31.24 |
| 2025-05-19 | 28.14 |
| 2025-05-16 | 28.14 |
| 2025-05-15 | 25.61 |
| 2025-05-14 | 26.20 |
| 2025-05-13 | 26.59 |
| 2025-05-12 | 24.06 |
| 2025-05-09 | 26.39 |
| 2025-05-08 | 27.94 |
| 2025-05-07 | 29.69 |
| 2025-05-06 | 33.57 |
| 2025-05-02 | 35.32 |
| 2025-04-30 | 34.93 |
| 2025-04-29 | 32.60 |
| 2025-04-28 | 31.44 |
| 2025-04-25 | 34.16 |
| 2025-04-24 | 35.90 |
| 2025-04-23 | 32.80 |
| 2025-04-22 | 30.86 |
| 2025-04-17 | 23.09 |
| 2025-04-16 | 24.26 |
| 2025-04-15 | 29.89 |
| 2025-04-14 | 29.30 |
| 2025-04-11 | 21.34 |
| 2025-04-10 | 19.21 |
| 2025-04-09 | 19.01 |
| 2025-04-08 | 17.27 |
| 2025-04-07 | 9.11 |
| 2025-04-03 | 37.85 |
| 2025-04-02 | 38.43 |
| 2025-04-01 | 45.61 |
| 2025-03-31 | 41.92 |
| 2025-03-28 | 38.82 |
| 2025-03-27 | 46.78 |
| 2025-03-26 | 34.55 |
| 2025-03-25 | 42.51 |
| 2025-03-24 | 61.53 |
| 2025-03-21 | 51.82 |
| 2025-03-20 | 60.17 |
| 2025-03-19 | 51.44 |
| 2025-03-18 | 50.47 |
| 2025-03-17 | 47.36 |
| 2025-03-14 | 54.15 |
| 2025-03-13 | 45.81 |
| 2025-03-12 | 44.64 |
| 2025-03-11 | 39.01 |
| 2025-03-10 | 36.68 |
| 2025-03-07 | 40.18 |
| 2025-03-06 | 40.95 |
| 2025-03-05 | 33.57 |
| 2025-03-04 | 26.59 |
| 2025-03-03 | 26.39 |
| 2025-02-28 | 27.56 |
| 2025-02-27 | 33.96 |
| 2025-02-26 | 25.23 |
| 2025-02-25 | 24.06 |
| 2025-02-24 | 29.50 |
| 2025-02-21 | 28.53 |
| 2025-02-20 | 22.31 |
| 2025-02-19 | 24.06 |
| 2025-02-18 | 23.87 |
| 2025-02-17 | 19.79 |
| 2025-02-14 | 24.84 |
| 2025-02-13 | 20.57 |
| 2025-02-12 | 24.84 |
| 2025-02-11 | 28.53 |
| 2025-02-10 | 27.75 |
| 2025-02-07 | 26.00 |
| 2025-02-06 | 30.66 |
| 2025-02-05 | 14.16 |
| 2025-02-04 | 12.61 |
| 2025-02-03 | 9.69 |
| 2025-01-28 | 12.02 |
| 2025-01-27 | 11.25 |
| 2025-01-24 | 10.67 |
| 2025-01-23 | 12.22 |
| 2025-01-22 | 10.67 |
| 2025-01-21 | 12.80 |
| 2025-01-20 | 7.95 |
| 2025-01-17 | 6.98 |
| 2025-01-16 | 5.23 |
| 2025-01-15 | 4.65 |
| 2025-01-14 | 7.56 |
| 2025-01-13 | 6.78 |
| 2025-01-10 | 8.92 |
| 2025-01-09 | 15.52 |
| 2025-01-08 | 12.99 |
| 2025-01-07 | 13.58 |
| 2025-01-06 | 15.32 |
| 2025-01-03 | 17.46 |
| 2025-01-02 | 18.82 |
| 2024-12-31 | 19.98 |
| 2024-12-30 | 19.40 |
| 2024-12-27 | 19.01 |
| 2024-12-24 | 19.40 |
| 2024-12-23 | 13.97 |
| 2024-12-20 | 9.69 |
| 2024-12-19 | 9.89 |
| 2024-12-18 | 11.25 |
| 2024-12-17 | 10.47 |
| 2024-12-16 | 12.80 |
| 2024-12-13 | 15.13 |
| 2024-12-12 | 16.30 |
| 2024-12-11 | 12.41 |
| 2024-12-10 | 10.47 |
| 2024-12-09 | 13.97 |
| 2024-12-06 | 9.31 |
| 2024-12-05 | 4.26 |
| 2024-12-04 | 6.01 |
| 2024-12-03 | 4.65 |
| 2024-12-02 | 1.35 |
| 2024-11-29 | 2.70 |
| 2024-11-28 | 1.15 |
| 2024-11-27 | 1.15 |
| 2024-11-26 | 0.18 |
| 2024-11-25 | -2.73 |
| 2024-11-22 | -4.38 |
| 2024-11-21 | -1.37 |
| 2024-11-20 | -2.34 |
| 2024-11-19 | -3.31 |
| 2024-11-18 | -4.48 |
| 2024-11-15 | -1.18 |
| 2024-11-14 | -1.76 |
| 2024-11-13 | -0.40 |
| 2024-11-12 | -1.57 |
| 2024-11-11 | -0.60 |
| 2024-11-08 | -0.79 |
| 2024-11-07 | 4.45 |
| 2024-11-06 | 3.48 |
| 2024-11-05 | 5.03 |
| 2024-11-04 | 4.84 |
| 2024-11-01 | 4.06 |
| 2024-10-31 | 2.51 |
| 2024-10-30 | 3.68 |
| 2024-10-29 | 7.95 |
| 2024-10-28 | 7.75 |
| 2024-10-25 | 8.72 |
| 2024-10-24 | 5.81 |
| 2024-10-23 | 7.17 |
| 2024-10-22 | 4.84 |
| 2024-10-21 | 3.48 |
| 2024-10-18 | 3.87 |
| 2024-10-17 | -1.37 |
| 2024-10-16 | -1.37 |
| 2024-10-15 | -0.40 |
| 2024-10-14 | 2.32 |
| 2024-10-10 | 6.39 |
| 2024-10-09 | 3.29 |
| 2024-10-08 | 3.48 |
| 2024-10-07 | 10.47 |
| 2024-10-04 | 6.59 |
| 2024-10-03 | 0.38 |
| 2024-10-02 | 2.51 |
| 2024-09-30 | -1.95 |
| 2024-09-27 | -5.45 |
| 2024-09-26 | -9.04 |
| 2024-09-25 | -13.70 |
| 2024-09-24 | -12.15 |
| 2024-09-23 | -16.90 |
| 2024-09-20 | -15.45 |
| 2024-09-19 | -18.55 |
| 2024-09-17 | -18.03 |
| 2024-09-16 | -16.89 |
| 2024-09-13 | -15.56 |
| 2024-09-12 | -16.80 |
| 2024-09-11 | -16.61 |
| 2024-09-10 | -16.80 |
| 2024-09-09 | -12.90 |
| 2024-09-05 | -12.52 |
| 2024-09-04 | -13.37 |
| 2024-09-03 | -12.42 |
| 2024-09-02 | -14.90 |
| 2024-08-30 | -15.09 |
| 2024-08-29 | -15.37 |
| 2024-08-28 | -16.89 |
| 2024-08-27 | -17.56 |
| 2024-08-26 | -17.65 |
| 2024-08-23 | -19.84 |
| 2024-08-22 | -18.41 |
| 2024-08-21 | -14.61 |
| 2024-08-20 | -13.47 |
| 2024-08-19 | -12.99 |
| 2024-08-16 | -9.67 |
| 2024-08-15 | -18.51 |
| 2024-08-14 | -18.22 |
| 2024-08-13 | -17.56 |
| 2024-08-12 | -16.89 |
| 2024-08-09 | -18.60 |
| 2024-08-08 | -20.13 |
| 2024-08-07 | -18.70 |
| 2024-08-06 | -17.94 |
| 2024-08-05 | -20.89 |
| 2024-08-02 | -16.80 |
| 2024-08-01 | -15.18 |
| 2024-07-31 | -14.42 |
| 2024-07-30 | -17.37 |
| 2024-07-29 | -15.56 |
| 2024-07-26 | -15.94 |
| 2024-07-25 | -18.03 |
| 2024-07-24 | -17.08 |
| 2024-07-23 | -19.74 |
| 2024-07-22 | -19.36 |
| 2024-07-19 | -22.98 |
| 2024-07-18 | -20.03 |
| 2024-07-17 | -22.12 |
| 2024-07-16 | -22.79 |
| 2024-07-15 | -22.03 |
| 2024-07-12 | -21.08 |
| 2024-07-11 | -21.27 |
| 2024-07-10 | -24.40 |
| 2024-07-09 | -22.69 |
| 2024-07-08 | -23.36 |
| 2024-07-05 | -21.65 |
| 2024-07-04 | -21.17 |
| 2024-07-03 | -21.55 |
| 2024-07-02 | -23.64 |
| 2024-06-28 | -25.82 |
| 2024-06-27 | -25.64 |
| 2024-06-26 | -23.21 |
| 2024-06-25 | -23.21 |
| 2024-06-24 | -23.66 |
| 2024-06-21 | -21.50 |
| 2024-06-20 | -22.04 |
| 2024-06-19 | -21.32 |
| 2024-06-18 | -22.76 |
| 2024-06-17 | -21.68 |
| 2024-06-14 | -17.90 |
| 2024-06-13 | -19.97 |
| 2024-06-12 | -22.04 |
| 2024-06-11 | -22.76 |
| 2024-06-07 | -20.06 |
| 2024-06-06 | -19.88 |
| 2024-06-05 | -18.35 |
| 2024-06-04 | -17.81 |
| 2024-06-03 | -18.17 |
| 2024-05-31 | -18.98 |
| 2024-05-30 | -17.63 |
| 2024-05-29 | -17.09 |
| 2024-05-28 | -16.28 |
| 2024-05-27 | -16.91 |
| 2024-05-24 | -18.62 |
| 2024-05-23 | -18.53 |
| 2024-05-22 | -14.66 |
| 2024-05-21 | -12.14 |
| 2024-05-20 | -8.36 |
| 2024-05-17 | -9.08 |
| 2024-05-16 | -8.00 |
| 2024-05-14 | -7.28 |
| 2024-05-13 | -6.56 |
| 2024-05-10 | -4.76 |
| 2024-05-09 | -6.74 |
| 2024-05-08 | -6.38 |
| 2024-05-07 | -8.72 |
| 2024-05-06 | -8.36 |
| 2024-05-03 | -13.58 |
| 2024-05-02 | -14.48 |
| 2024-04-30 | -16.91 |
| 2024-04-29 | -17.09 |
| 2024-04-26 | -14.66 |
| 2024-04-25 | -12.05 |
| 2024-04-24 | -15.47 |
| 2024-04-23 | -15.56 |
| 2024-04-22 | -15.92 |
| 2024-04-19 | -13.67 |
| 2024-04-18 | -13.85 |
| 2024-04-17 | -13.67 |
| 2024-04-16 | -13.04 |
| 2024-04-15 | -11.60 |
| 2024-04-12 | -12.50 |
| 2024-04-11 | -10.79 |
| 2024-04-10 | -15.11 |
| 2024-04-09 | -14.39 |
| 2024-04-08 | -14.30 |
| 2024-04-05 | -17.18 |
| 2024-04-03 | -14.21 |
| 2024-04-02 | -13.85 |
| 2024-03-28 | -19.34 |
| 2024-03-27 | -16.82 |
| 2024-03-26 | -12.59 |
| 2024-03-25 | -13.31 |
| 2024-03-22 | -12.59 |
| 2024-03-21 | -14.12 |
| 2024-03-20 | -14.03 |
| 2024-03-19 | -14.57 |
| 2024-03-18 | -13.40 |
| 2024-03-15 | -16.46 |
| 2024-03-14 | -23.75 |
| 2024-03-13 | -23.03 |
| 2024-03-12 | -24.02 |
| 2024-03-11 | -25.19 |
| 2024-03-08 | -24.65 |
| 2024-03-07 | -23.30 |
| 2024-03-06 | -23.39 |
| 2024-03-05 | -23.30 |
| 2024-03-04 | -21.05 |
| 2024-03-01 | -23.12 |
| 2024-02-29 | -23.48 |
| 2024-02-28 | -24.92 |
| 2024-02-27 | -24.29 |
| 2024-02-26 | -26.45 |
| 2024-02-23 | -26.45 |
| 2024-02-22 | -26.90 |
| 2024-02-21 | -27.98 |
| 2024-02-20 | -27.98 |
| 2024-02-19 | -29.87 |
| 2024-02-16 | -30.32 |
| 2024-02-15 | -35.99 |
| 2024-02-14 | -35.36 |
| 2024-02-09 | -35.63 |
| 2024-02-08 | -33.92 |
| 2024-02-07 | -33.20 |
| 2024-02-06 | -34.82 |
| 2024-02-05 | -37.97 |
| 2024-02-02 | -37.79 |
| 2024-02-01 | -36.35 |
| 2024-01-31 | -39.23 |
| 2024-01-30 | -39.41 |
| 2024-01-29 | -36.35 |
| 2024-01-26 | -37.79 |
| 2024-01-25 | -35.18 |
| 2024-01-24 | -36.35 |
| 2024-01-23 | -38.42 |
| 2024-01-22 | -40.40 |
| 2024-01-19 | -37.25 |
| 2024-01-18 | -36.35 |
| 2024-01-17 | -36.89 |
| 2024-01-16 | -34.91 |
| 2024-01-15 | -34.55 |
| 2024-01-12 | -34.91 |
| 2024-01-11 | -33.92 |
| 2024-01-10 | -32.21 |
| 2024-01-09 | -33.02 |
| 2024-01-08 | -35.81 |
| 2024-01-05 | -35.18 |
| 2024-01-04 | -33.38 |
| 2024-01-03 | -35.36 |
| 2024-01-02 | -35.27 |
| 2023-12-29 | -36.89 |
| 2023-12-28 | -38.24 |
| 2023-12-27 | -39.68 |
| 2023-12-22 | -40.85 |
| 2023-12-21 | -39.50 |
| 2023-12-20 | -40.13 |
| 2023-12-19 | -39.05 |
| 2023-12-18 | -38.06 |
| 2023-12-15 | -36.80 |
| 2023-12-14 | -37.70 |
| 2023-12-13 | -37.25 |
| 2023-12-12 | -37.61 |
| 2023-12-11 | -37.97 |
| 2023-12-08 | -36.80 |
| 2023-12-07 | -36.44 |
| 2023-12-06 | -34.28 |
| 2023-12-05 | -30.41 |
| 2023-12-04 | -30.59 |
| 2023-12-01 | -28.07 |
| 2023-11-30 | -27.98 |
| 2023-11-29 | -28.88 |
| 2023-11-28 | -28.70 |
| 2023-11-27 | -28.79 |
| 2023-11-24 | -27.44 |
| 2023-11-23 | -28.79 |
| 2023-11-22 | -28.07 |
| 2023-11-21 | -27.80 |
| 2023-11-20 | -30.05 |
| 2023-11-17 | -30.23 |
| 2023-11-16 | -32.12 |
| 2023-11-15 | -32.57 |
| 2023-11-14 | -33.56 |
| 2023-11-13 | -32.93 |
| 2023-11-10 | -30.05 |
| 2023-11-09 | -29.60 |
| 2023-11-08 | -26.54 |
| 2023-11-07 | -25.91 |
| 2023-11-06 | -25.01 |
| 2023-11-03 | -27.98 |
| 2023-11-02 | -27.98 |
| 2023-11-01 | -28.25 |
| 2023-10-31 | -28.07 |
| 2023-10-30 | -25.37 |
| 2023-10-27 | -27.35 |
| 2023-10-26 | -31.76 |
| 2023-10-25 | -31.58 |
| 2023-10-24 | -25.10 |
| 2023-10-20 | -27.26 |
| 2023-10-19 | -25.10 |
| 2023-10-18 | -23.57 |
| 2023-10-17 | -21.14 |
| 2023-10-16 | -19.61 |
| 2023-10-13 | -21.32 |
| 2023-10-12 | -24.56 |
| 2023-10-11 | -27.35 |
| 2023-10-10 | -32.57 |
| 2023-10-09 | -28.88 |
| 2023-10-06 | -30.14 |
| 2023-10-05 | -32.21 |
| 2023-10-04 | -33.20 |
| 2023-10-03 | -31.49 |
| 2023-09-29 | -28.61 |
| 2023-09-28 | -28.43 |
| 2023-09-27 | -28.16 |
| 2023-09-26 | -33.83 |
| 2023-09-25 | -36.98 |
| 2023-09-22 | -39.23 |
| 2023-09-21 | -39.32 |
| 2023-09-20 | -36.53 |
| 2023-09-19 | -37.25 |
| 2023-09-18 | -26.81 |
| 2023-09-15 | -26.72 |
| 2023-09-14 | -32.48 |
| 2023-09-13 | -33.84 |
| 2023-09-12 | -34.02 |
| 2023-09-11 | -35.52 |
| 2023-09-07 | -35.96 |
| 2023-09-06 | -36.67 |
| 2023-09-05 | -36.58 |
| 2023-09-04 | -36.23 |
| 2023-08-31 | -38.00 |
| 2023-08-30 | -37.55 |
| 2023-08-29 | -34.99 |
| 2023-08-28 | -38.17 |
| 2023-08-25 | -38.26 |
| 2023-08-24 | -39.94 |
| 2023-08-23 | -41.00 |
| 2023-08-22 | -40.74 |
| 2023-08-21 | -39.85 |
| 2023-08-18 | -39.23 |
| 2023-08-17 | -36.05 |
| 2023-08-16 | -45.34 |
| 2023-08-15 | -45.51 |
| 2023-08-14 | -45.16 |
| 2023-08-11 | -47.02 |
| 2023-08-10 | -45.51 |
| 2023-08-09 | -43.57 |
| 2023-08-08 | -46.40 |
| 2023-08-07 | -47.02 |
| 2023-08-04 | -44.81 |
| 2023-08-03 | -46.49 |
| 2023-08-02 | -46.49 |
| 2023-08-01 | -45.78 |
| 2023-07-31 | -44.90 |
| 2023-07-28 | -43.83 |
| 2023-07-27 | -44.37 |
| 2023-07-26 | -44.90 |
| 2023-07-25 | -44.54 |
| 2023-07-24 | -45.51 |
| 2023-07-21 | -44.81 |
| 2023-07-20 | -46.13 |
| 2023-07-19 | -45.51 |
| 2023-07-18 | -45.34 |
| 2023-07-14 | -46.22 |
| 2023-07-13 | -46.40 |
| 2023-07-12 | -47.73 |
| 2023-07-11 | -48.26 |
| 2023-07-10 | -47.99 |
| 2023-07-07 | -47.99 |
| 2023-07-06 | -47.81 |
| 2023-07-05 | -43.83 |
| 2023-07-04 | -42.24 |
| 2023-07-03 | -44.36 |
| 2023-06-30 | -44.10 |
| 2023-06-29 | -44.01 |
| 2023-06-28 | -41.79 |
| 2023-06-27 | -39.23 |
| 2023-06-26 | -40.85 |
| 2023-06-23 | -41.28 |
| 2023-06-21 | -37.18 |
| 2023-06-20 | -35.81 |
| 2023-06-19 | -36.06 |
| 2023-06-16 | -38.20 |
| 2023-06-15 | -37.77 |
| 2023-06-14 | -38.29 |
| 2023-06-13 | -39.06 |
| 2023-06-12 | -40.59 |
| 2023-06-09 | -38.97 |
| 2023-06-08 | -40.51 |
| 2023-06-07 | -35.98 |
| 2023-06-06 | -38.71 |
| 2023-06-05 | -39.40 |
| 2023-06-02 | -41.02 |
| 2023-06-01 | -40.25 |
| 2023-05-31 | -41.02 |
| 2023-05-30 | -40.08 |
| 2023-05-29 | -41.19 |
| 2023-05-25 | -42.13 |
| 2023-05-24 | -43.41 |
| 2023-05-23 | -43.67 |
| 2023-05-22 | -44.44 |
| 2023-05-19 | -45.38 |
| 2023-05-18 | -45.72 |
| 2023-05-17 | -44.53 |
| 2023-05-16 | -43.76 |
| 2023-05-15 | -40.59 |
| 2023-05-12 | -41.88 |
| 2023-05-11 | -40.25 |
| 2023-05-10 | -41.96 |
| 2023-05-09 | -40.17 |
| 2023-05-08 | -40.34 |
| 2023-05-05 | -44.44 |
| 2023-05-04 | -45.04 |
| 2023-05-03 | -46.49 |
| 2023-05-02 | -45.12 |
| 2023-04-28 | -45.81 |
| 2023-04-27 | -46.58 |
| 2023-04-26 | -46.66 |
| 2023-04-25 | -46.92 |
| 2023-04-24 | -46.06 |
| 2023-04-21 | -46.49 |
| 2023-04-20 | -45.81 |
| 2023-04-19 | -50.42 |
| 2023-04-18 | -50.59 |
| 2023-04-17 | -51.28 |
| 2023-04-14 | -50.85 |
| 2023-04-13 | -50.77 |
| 2023-04-12 | -51.28 |
| 2023-04-11 | -51.88 |
| 2023-04-06 | -51.62 |
| 2023-04-04 | -52.13 |
| 2023-04-03 | -52.48 |
| 2023-03-31 | -53.33 |
| 2023-03-30 | -52.22 |
| 2023-03-29 | -51.62 |
| 2023-03-28 | -51.62 |
| 2023-03-27 | -53.76 |
| 2023-03-24 | -54.95 |
| 2023-03-23 | -56.83 |
| 2023-03-22 | -58.46 |
| 2023-03-21 | -59.31 |
| 2023-03-20 | -58.37 |
| 2023-03-17 | -57.60 |
| 2023-03-16 | -58.54 |
| 2023-03-15 | -58.12 |
| 2023-03-14 | -60.68 |
| 2023-03-13 | -60.68 |
| 2023-03-10 | -60.94 |
| 2023-03-09 | -60.25 |
| 2023-03-08 | -60.00 |
| 2023-03-07 | -58.72 |
| 2023-03-06 | -58.46 |
| 2023-03-03 | -58.12 |
| 2023-03-02 | -58.72 |
| 2023-03-01 | -58.89 |
| 2023-02-28 | -59.83 |
| 2023-02-27 | -59.40 |
| 2023-02-24 | -58.37 |
| 2023-02-23 | -57.52 |
| 2023-02-22 | -57.77 |
| 2023-02-21 | -57.18 |
| 2023-02-20 | -57.26 |
| 2023-02-17 | -57.86 |
| 2023-02-16 | -58.80 |
| 2023-02-15 | -58.03 |
| 2023-02-14 | -57.35 |
| 2023-02-13 | -57.26 |
| 2023-02-10 | -57.86 |
| 2023-02-09 | -56.83 |
| 2023-02-08 | -57.52 |
| 2023-02-07 | -57.69 |
| 2023-02-06 | -57.26 |
| 2023-02-03 | -55.30 |
| 2023-02-02 | -55.13 |
| 2023-02-01 | -54.87 |
| 2023-01-31 | -55.64 |
| 2023-01-30 | -56.49 |
| 2023-01-27 | -56.41 |
| 2023-01-26 | -56.58 |
| 2023-01-20 | -57.09 |
| 2023-01-19 | -55.72 |
| 2023-01-18 | -56.49 |
| 2023-01-17 | -56.83 |
| 2023-01-16 | -56.66 |
| 2023-01-13 | -53.84 |
| 2023-01-12 | -55.55 |
| 2023-01-11 | -54.78 |
| 2023-01-10 | -54.78 |
| 2023-01-09 | -55.21 |
| 2023-01-06 | -56.83 |
| 2023-01-05 | -56.49 |
| 2023-01-04 | -55.64 |
| 2023-01-03 | -56.07 |
| 2022-12-30 | -58.12 |
| 2022-12-29 | -58.72 |
| 2022-12-28 | -60.68 |
| 2022-12-23 | -60.00 |
| 2022-12-22 | -59.48 |
| 2022-12-21 | -60.34 |
| 2022-12-20 | -60.08 |
| 2022-12-19 | -60.17 |
| 2022-12-16 | -57.43 |
| 2022-12-15 | -57.77 |
| 2022-12-14 | -57.60 |
| 2022-12-13 | -56.75 |
| 2022-12-12 | -56.49 |
| 2022-12-09 | -59.31 |
| 2022-12-08 | -58.89 |
| 2022-12-07 | -60.34 |
| 2022-12-06 | -60.42 |
| 2022-12-05 | -59.31 |
| 2022-12-02 | -64.44 |
| 2022-12-01 | -64.01 |
| 2022-11-30 | -65.21 |
| 2022-11-29 | -65.38 |
| 2022-11-28 | -66.07 |
| 2022-11-25 | -66.41 |
| 2022-11-24 | -66.75 |
| 2022-11-23 | -67.01 |
| 2022-11-22 | -66.66 |
| 2022-11-21 | -65.98 |
| 2022-11-18 | -65.47 |
| 2022-11-17 | -65.55 |
| 2022-11-16 | -65.47 |
| 2022-11-15 | -65.13 |
| 2022-11-14 | -65.38 |
| 2022-11-11 | -68.54 |
| 2022-11-10 | -68.80 |
| 2022-11-09 | -67.78 |
| 2022-11-08 | -67.78 |
| 2022-11-07 | -68.29 |
| 2022-11-04 | -69.49 |
| 2022-11-03 | -70.00 |
| 2022-11-02 | -69.23 |
| 2022-11-01 | -70.34 |
| 2022-10-31 | -71.88 |
| 2022-10-28 | -71.11 |
| 2022-10-27 | -69.83 |
| 2022-10-26 | -70.43 |
| 2022-10-25 | -70.77 |
| 2022-10-24 | -70.51 |
| 2022-10-21 | -69.57 |
| 2022-10-20 | -70.00 |
| 2022-10-19 | -70.08 |
| 2022-10-18 | -70.00 |
| 2022-10-17 | -71.02 |
| 2022-10-14 | -71.02 |
| 2022-10-13 | -72.13 |
| 2022-10-12 | -72.05 |
| 2022-10-11 | -72.22 |
| 2022-10-10 | -71.96 |
| 2022-10-07 | -71.54 |
| 2022-10-06 | -71.45 |
| 2022-10-05 | -70.43 |
| 2022-10-03 | -71.54 |
| 2022-09-30 | -72.05 |
| 2022-09-29 | -72.05 |
| 2022-09-28 | -71.71 |
| 2022-09-27 | -70.60 |
| 2022-09-26 | -71.28 |
| 2022-09-23 | -70.68 |
| 2022-09-22 | -70.68 |
| 2022-09-21 | -70.17 |
| 2022-09-20 | -69.57 |
| 2022-09-19 | -69.91 |
| 2022-09-16 | -69.49 |
| 2022-09-15 | -68.80 |
| 2022-09-14 | -68.86 |
| 2022-09-13 | -68.61 |
| 2022-09-09 | -68.69 |
| 2022-09-08 | -69.36 |
| 2022-09-07 | -69.03 |
| 2022-09-06 | -69.11 |
| 2022-09-05 | -69.03 |
| 2022-09-02 | -68.69 |
| 2022-09-01 | -68.35 |
| 2022-08-31 | -67.93 |
| 2022-08-30 | -68.10 |
| 2022-08-29 | -68.02 |
| 2022-08-26 | -68.10 |
| 2022-08-25 | -68.77 |
| 2022-08-24 | -68.94 |
| 2022-08-23 | -65.74 |
| 2022-08-22 | -65.49 |
| 2022-08-19 | -66.00 |
| 2022-08-18 | -66.33 |
| 2022-08-17 | -65.74 |
| 2022-08-16 | -65.66 |
| 2022-08-15 | -66.00 |
| 2022-08-12 | -65.91 |
| 2022-08-11 | -65.74 |
| 2022-08-10 | -66.50 |
| 2022-08-09 | -65.74 |
| 2022-08-08 | -65.49 |
| 2022-08-05 | -65.49 |
| 2022-08-04 | -65.74 |
| 2022-08-03 | -66.59 |
| 2022-08-02 | -66.08 |
| 2022-08-01 | -66.17 |
| 2022-07-29 | -65.16 |
| 2022-07-28 | -63.89 |
| 2022-07-27 | -64.06 |
| 2022-07-26 | -63.14 |
| 2022-07-25 | -62.38 |
| 2022-07-22 | -61.37 |
| 2022-07-21 | -65.16 |
| 2022-07-20 | -65.16 |
| 2022-07-19 | -64.82 |
| 2022-07-18 | -64.82 |
| 2022-07-15 | -64.73 |
| 2022-07-14 | -63.14 |
| 2022-07-13 | -63.47 |
| 2022-07-12 | -63.72 |
| 2022-07-11 | -63.14 |
| 2022-07-08 | -60.69 |
| 2022-07-07 | -61.87 |
| 2022-07-06 | -61.70 |
| 2022-07-05 | -62.13 |
| 2022-07-04 | -62.10 |
| 2022-06-30 | -61.85 |
| 2022-06-29 | -62.67 |
| 2022-06-28 | -61.77 |
| 2022-06-27 | -61.36 |
| 2022-06-24 | -60.87 |
| 2022-06-23 | -61.85 |
| 2022-06-22 | -62.51 |
| 2022-06-21 | -60.62 |
| 2022-06-20 | -60.87 |
| 2022-06-17 | -60.46 |
| 2022-06-16 | -60.95 |
| 2022-06-15 | -61.36 |
| 2022-06-14 | -62.92 |
| 2022-06-13 | -64.89 |
| 2022-06-10 | -66.53 |
| 2022-06-09 | -66.94 |
| 2022-06-08 | -67.10 |
| 2022-06-07 | -67.92 |
| 2022-06-06 | -69.32 |
| 2022-06-02 | -70.71 |
| 2022-06-01 | -70.30 |
| 2022-05-31 | -69.24 |
| 2022-05-30 | -69.48 |
| 2022-05-27 | -69.65 |
| 2022-05-26 | -69.97 |
| 2022-05-25 | -69.65 |
| 2022-05-24 | -69.73 |
| 2022-05-23 | -68.83 |
| 2022-05-20 | -69.32 |
| 2022-05-19 | -68.99 |
| 2022-05-18 | -69.07 |
| 2022-05-17 | -69.48 |
| 2022-05-16 | -69.56 |
| 2022-05-13 | -70.22 |
| 2022-05-12 | -70.38 |
| 2022-05-11 | -70.47 |
| 2022-05-10 | -70.30 |
| 2022-05-06 | -70.30 |
| 2022-05-05 | -69.48 |
| 2022-05-04 | -69.56 |
| 2022-05-03 | -68.83 |
| 2022-04-29 | -68.25 |
| 2022-04-28 | -68.50 |
| 2022-04-27 | -69.73 |
| 2022-04-26 | -70.06 |
| 2022-04-25 | -69.97 |
| 2022-04-22 | -68.99 |
| 2022-04-21 | -68.33 |
| 2022-04-20 | -67.51 |
| 2022-04-19 | -66.94 |
| 2022-04-14 | -66.12 |
| 2022-04-13 | -66.45 |
| 2022-04-12 | -66.28 |
| 2022-04-11 | -66.45 |
| 2022-04-08 | -66.20 |
| 2022-04-07 | -66.36 |
| 2022-04-06 | -65.63 |
| 2022-04-04 | -64.97 |
| 2022-04-01 | -66.12 |
| 2022-03-31 | -66.20 |
| 2022-03-30 | -65.71 |
| 2022-03-29 | -66.12 |
| 2022-03-28 | -66.36 |
| 2022-03-25 | -67.02 |
| 2022-03-24 | -66.04 |
| 2022-03-23 | -65.79 |
| 2022-03-22 | -66.45 |
| 2022-03-21 | -67.43 |
| 2022-03-18 | -66.61 |
| 2022-03-17 | -66.77 |
| 2022-03-16 | -68.99 |
| 2022-03-15 | -71.53 |
| 2022-03-14 | -69.65 |
| 2022-03-11 | -67.68 |
| 2022-03-10 | -66.77 |
| 2022-03-09 | -67.68 |
| 2022-03-08 | -67.59 |
| 2022-03-07 | -66.94 |
| 2022-03-04 | -66.04 |
| 2022-03-03 | -64.81 |
| 2022-03-02 | -64.81 |
| 2022-03-01 | -64.23 |
| 2022-02-28 | -64.56 |
| 2022-02-25 | -64.07 |
| 2022-02-24 | -64.56 |
| 2022-02-23 | -63.41 |
| 2022-02-22 | -63.25 |
| 2022-02-21 | -62.10 |
| 2022-02-18 | -61.52 |
| 2022-02-17 | -62.34 |
| 2022-02-16 | -62.67 |
| 2022-02-15 | -62.26 |
| 2022-02-14 | -62.59 |
| 2022-02-11 | -62.10 |
| 2022-02-10 | -61.44 |
| 2022-02-09 | -61.36 |
| 2022-02-08 | -62.18 |
| 2022-02-07 | -62.51 |
| 2022-02-04 | -62.51 |
| 2022-01-31 | -63.74 |
| 2022-01-28 | -63.90 |
| 2022-01-27 | -63.41 |
| 2022-01-26 | -63.25 |
| 2022-01-25 | -62.43 |
| 2022-01-24 | -61.11 |
| 2022-01-21 | -60.46 |
| 2022-01-20 | -60.70 |
| 2022-01-19 | -61.03 |
| 2022-01-18 | -61.28 |
| 2022-01-17 | -62.10 |
| 2022-01-14 | -61.61 |
| 2022-01-13 | -62.34 |
| 2022-01-12 | -62.67 |
| 2022-01-11 | -62.43 |
| 2022-01-10 | -63.08 |
| 2022-01-07 | -63.16 |
| 2022-01-06 | -63.08 |
| 2022-01-05 | -62.84 |
| 2022-01-04 | -61.61 |
| 2022-01-03 | -62.51 |
| 2021-12-31 | -64.23 |
| 2021-12-30 | -64.89 |
| 2021-12-29 | -64.23 |
| 2021-12-28 | -62.34 |
| 2021-12-24 | -61.85 |
| 2021-12-23 | -61.93 |
| 2021-12-22 | -62.18 |
| 2021-12-21 | -62.02 |
| 2021-12-20 | -62.26 |
| 2021-12-17 | -61.85 |
| 2021-12-16 | -60.95 |
| 2021-12-15 | -62.92 |
| 2021-12-14 | -62.92 |
| 2021-12-13 | -63.00 |
| 2021-12-10 | -62.10 |
| 2021-12-09 | -61.20 |
| 2021-12-08 | -61.44 |
| 2021-12-07 | -61.36 |
| 2021-12-06 | -62.84 |
| 2021-12-03 | -61.85 |
| 2021-12-02 | -62.59 |
| 2021-12-01 | -63.41 |
| 2021-11-30 | -63.41 |
| 2021-11-29 | -61.77 |
| 2021-11-26 | -56.68 |
| 2021-11-25 | -54.88 |
| 2021-11-24 | -57.50 |
| 2021-11-23 | -57.50 |
| 2021-11-22 | -58.00 |
| 2021-11-19 | -57.59 |
| 2021-11-18 | -57.34 |
| 2021-11-17 | -58.00 |
| 2021-11-16 | -57.75 |
| 2021-11-15 | -57.67 |
| 2021-11-12 | -58.00 |
| 2021-11-11 | -57.91 |
| 2021-11-10 | -57.01 |
| 2021-11-09 | -58.41 |
| 2021-11-08 | -58.82 |
| 2021-11-05 | -59.97 |
| 2021-11-04 | -60.87 |
| 2021-11-03 | -60.46 |
| 2021-11-02 | -61.28 |
| 2021-11-01 | -61.11 |
| 2021-10-29 | -59.56 |
| 2021-10-28 | -60.05 |
| 2021-10-27 | -58.98 |
| 2021-10-26 | -58.24 |
| 2021-10-25 | -57.50 |
| 2021-10-22 | -56.93 |
| 2021-10-21 | -57.09 |
| 2021-10-20 | -56.19 |
| 2021-10-19 | -56.77 |
| 2021-10-18 | -57.34 |
| 2021-10-15 | -57.83 |
| 2021-10-12 | -58.08 |
| 2021-10-11 | -57.59 |
| 2021-10-08 | -58.24 |
| 2021-10-07 | -57.91 |
| 2021-10-06 | -58.41 |
| 2021-10-05 | -58.24 |
| 2021-10-04 | -57.26 |
| 2021-09-30 | -57.50 |
| 2021-09-29 | -58.49 |
| 2021-09-28 | -57.83 |
| 2021-09-27 | -58.41 |
| 2021-09-24 | -57.50 |
| 2021-09-23 | -56.93 |
| 2021-09-21 | -57.75 |
| 2021-09-20 | -57.75 |
| 2021-09-17 | -55.29 |
| 2021-09-16 | -55.54 |
| 2021-09-15 | -53.88 |
| 2021-09-14 | -53.47 |
| 2021-09-13 | -52.25 |
| 2021-09-10 | -54.12 |
| 2021-09-09 | -54.86 |
| 2021-09-08 | -55.51 |
| 2021-09-07 | -54.86 |
| 2021-09-06 | -54.21 |
| 2021-09-03 | -56.48 |
| 2021-09-02 | -56.56 |
| 2021-09-01 | -57.05 |
| 2021-08-31 | -57.30 |
| 2021-08-30 | -56.00 |
| 2021-08-27 | -55.43 |
| 2021-08-26 | -55.75 |
| 2021-08-25 | -54.94 |
| 2021-08-24 | -54.12 |
| 2021-08-23 | -55.18 |
| 2021-08-20 | -55.83 |
| 2021-08-19 | -53.80 |
| 2021-08-18 | -53.96 |
| 2021-08-17 | -54.53 |
| 2021-08-16 | -56.32 |
| 2021-08-13 | -56.32 |
| 2021-08-12 | -56.24 |
| 2021-08-11 | -55.26 |
| 2021-08-10 | -54.53 |
| 2021-08-09 | -54.45 |
| 2021-08-06 | -54.53 |
| 2021-08-05 | -54.45 |
| 2021-08-04 | -53.23 |
| 2021-08-03 | -54.61 |
| 2021-08-02 | -54.94 |
| 2021-07-30 | -55.67 |
| 2021-07-29 | -53.96 |
| 2021-07-28 | -54.69 |
| 2021-07-27 | -58.19 |
| 2021-07-26 | -55.10 |
| 2021-07-23 | -52.42 |
| 2021-07-22 | -51.28 |
| 2021-07-21 | -51.52 |
| 2021-07-20 | -50.79 |
| 2021-07-19 | -50.06 |
| 2021-07-16 | -49.33 |
| 2021-07-15 | -50.38 |
| 2021-07-14 | -48.92 |
| 2021-07-13 | -50.55 |
| 2021-07-12 | -50.38 |
| 2021-07-09 | -50.38 |
| 2021-07-08 | -54.21 |
| 2021-07-07 | -52.99 |
| 2021-07-06 | -54.04 |
| 2021-07-05 | -51.25 |
| 2021-07-02 | -51.01 |
| 2021-06-30 | -49.01 |
| 2021-06-29 | -49.01 |
| 2021-06-28 | -48.77 |
| 2021-06-25 | -48.93 |
| 2021-06-24 | -48.13 |
| 2021-06-23 | -47.65 |
| 2021-06-22 | -47.97 |
| 2021-06-21 | -49.17 |
| 2021-06-18 | -48.45 |
| 2021-06-17 | -48.85 |
| 2021-06-16 | -48.69 |
| 2021-06-15 | -45.41 |
| 2021-06-11 | -44.85 |
| 2021-06-10 | -44.13 |
| 2021-06-09 | -45.09 |
| 2021-06-08 | -45.17 |
| 2021-06-07 | -44.05 |
| 2021-06-04 | -44.13 |
| 2021-06-03 | -41.00 |
| 2021-06-02 | -42.12 |
| 2021-06-01 | -41.40 |
| 2021-05-31 | -41.96 |
| 2021-05-28 | -43.41 |
| 2021-05-27 | -40.12 |
| 2021-05-26 | -41.56 |
| 2021-05-25 | -41.64 |
| 2021-05-24 | -41.88 |
| 2021-05-21 | -43.25 |
| 2021-05-20 | -42.36 |
| 2021-05-18 | -41.32 |
| 2021-05-17 | -45.89 |
| 2021-05-14 | -46.45 |
| 2021-05-13 | -46.37 |
| 2021-05-12 | -46.37 |
| 2021-05-11 | -47.73 |
| 2021-05-10 | -47.09 |
| 2021-05-07 | -49.01 |
| 2021-05-06 | -48.61 |
| 2021-05-05 | -49.09 |
| 2021-05-04 | -48.21 |
| 2021-05-03 | -49.33 |
| 2021-04-30 | -49.09 |
| 2021-04-29 | -48.13 |
| 2021-04-28 | -47.57 |
| 2021-04-27 | -47.57 |
| 2021-04-26 | -47.17 |
| 2021-04-23 | -49.57 |
| 2021-04-22 | -49.49 |
| 2021-04-21 | -50.77 |
| 2021-04-20 | -50.93 |
| 2021-04-19 | -50.77 |
| 2021-04-16 | -51.17 |
| 2021-04-15 | -51.33 |
| 2021-04-14 | -49.25 |
| 2021-04-13 | -50.53 |
| 2021-04-12 | -50.61 |
| 2021-04-09 | -49.17 |
| 2021-04-08 | -49.17 |
| 2021-04-07 | -51.57 |
| 2021-04-01 | -53.65 |
| 2021-03-31 | -54.05 |
| 2021-03-30 | -51.57 |
| 2021-03-29 | -54.21 |
| 2021-03-26 | -53.17 |
| 2021-03-25 | -54.61 |
| 2021-03-24 | -53.97 |
| 2021-03-23 | -53.41 |
| 2021-03-22 | -52.05 |
| 2021-03-19 | -51.81 |
| 2021-03-18 | -50.13 |
| 2021-03-17 | -47.97 |
| 2021-03-16 | -50.37 |
| 2021-03-15 | -51.97 |
| 2021-03-12 | -51.09 |
| 2021-03-11 | -51.33 |
| 2021-03-10 | -53.09 |
| 2021-03-09 | -55.57 |
| 2021-03-08 | -56.85 |
| 2021-03-05 | -53.65 |
| 2021-03-04 | -52.85 |
| 2021-03-03 | -51.09 |
| 2021-03-02 | -52.13 |
| 2021-03-01 | -51.57 |
| 2021-02-26 | -54.85 |
| 2021-02-25 | -53.57 |
| 2021-02-24 | -53.09 |
| 2021-02-23 | -52.45 |
| 2021-02-22 | -51.73 |
| 2021-02-19 | -49.89 |
| 2021-02-18 | -51.97 |
| 2021-02-17 | -53.17 |
| 2021-02-16 | -52.13 |
| 2021-02-11 | -53.81 |
| 2021-02-10 | -54.05 |
| 2021-02-09 | -54.13 |
| 2021-02-08 | -50.93 |
| 2021-02-05 | -53.65 |
| 2021-02-04 | -51.73 |
| 2021-02-03 | -50.77 |
| 2021-02-02 | -53.17 |
| 2021-02-01 | -54.53 |
| 2021-01-29 | -56.85 |
| 2021-01-28 | -56.13 |
| 2021-01-27 | -54.61 |
| 2021-01-26 | -53.81 |
| 2021-01-25 | -51.41 |
| 2021-01-22 | -52.37 |
| 2021-01-21 | -49.57 |
| 2021-01-20 | -48.93 |
| 2021-01-19 | -52.45 |
| 2021-01-18 | -57.65 |
| 2021-01-15 | -57.81 |
| 2021-01-14 | -57.73 |
| 2021-01-13 | -58.37 |
| 2021-01-12 | -57.65 |
| 2021-01-11 | -59.01 |
| 2021-01-08 | -56.29 |
| 2021-01-07 | -56.77 |
| 2021-01-06 | -54.93 |
| 2021-01-05 | -55.17 |
| 2021-01-04 | -57.25 |
| 2020-12-31 | -55.97 |
| 2020-12-30 | -56.13 |
| 2020-12-29 | -54.77 |
| 2020-12-28 | -58.53 |
| 2020-12-24 | -56.77 |
| 2020-12-23 | -54.69 |
| 2020-12-22 | -53.89 |
| 2020-12-21 | -52.85 |
| 2020-12-18 | -52.85 |
| 2020-12-17 | -52.93 |
| 2020-12-16 | -54.77 |
| 2020-12-15 | -53.97 |
| 2020-12-14 | -54.61 |
| 2020-12-11 | -53.49 |
| 2020-12-10 | -53.09 |
| 2020-12-09 | -54.37 |
| 2020-12-08 | -53.89 |
| 2020-12-07 | -54.13 |
| 2020-12-04 | -53.33 |
| 2020-12-03 | -53.73 |
| 2020-12-02 | -52.85 |
| 2020-12-01 | -52.61 |
| 2020-11-30 | -53.49 |
| 2020-11-27 | -52.37 |
| 2020-11-26 | -53.73 |
| 2020-11-25 | -51.01 |
| 2020-11-24 | -50.61 |
| 2020-11-23 | -48.77 |
| 2020-11-20 | -47.49 |
| 2020-11-19 | -46.85 |
| 2020-11-18 | -46.61 |
| 2020-11-17 | -46.93 |
| 2020-11-16 | -46.45 |
| 2020-11-13 | -47.09 |
| 2020-11-12 | -48.45 |
| 2020-11-11 | -48.61 |
| 2020-11-10 | -46.53 |
| 2020-11-09 | -43.33 |
| 2020-11-06 | -45.09 |
| 2020-11-05 | -44.13 |
| 2020-11-04 | -45.09 |
| 2020-11-03 | -45.97 |
| 2020-11-02 | -47.33 |
| 2020-10-30 | -46.85 |
| 2020-10-29 | -44.77 |
| 2020-10-28 | -46.29 |
| 2020-10-27 | -44.93 |
| 2020-10-23 | -45.25 |
| 2020-10-22 | -43.57 |
| 2020-10-21 | -44.45 |
| 2020-10-20 | -42.68 |
| 2020-10-19 | -45.41 |
| 2020-10-16 | -42.60 |
| 2020-10-15 | -38.84 |
| 2020-10-14 | -36.12 |
| 2020-10-12 | -38.84 |
| 2020-10-09 | -37.40 |
| 2020-10-08 | -35.40 |
| 2020-10-07 | -35.40 |
| 2020-10-06 | -34.44 |
| 2020-10-05 | -36.76 |
| 2020-09-30 | -36.12 |
| 2020-09-29 | -35.56 |
| 2020-09-28 | -35.08 |
| 2020-09-25 | -34.60 |
| 2020-09-24 | -33.88 |
| 2020-09-23 | -32.84 |
| 2020-09-22 | -33.56 |
| 2020-09-21 | -32.36 |
| 2020-09-18 | -30.52 |
| 2020-09-17 | -30.92 |
| 2020-09-16 | -30.44 |
| 2020-09-15 | -29.96 |
| 2020-09-14 | -29.32 |
| 2020-09-11 | -28.20 |
| 2020-09-10 | -31.48 |
| 2020-09-09 | -30.28 |
| 2020-09-08 | -31.08 |
| 2020-09-07 | -28.84 |
| 2020-09-04 | -27.32 |
| 2020-09-03 | -27.16 |
| 2020-09-02 | -24.83 |
| 2020-09-01 | -26.76 |
| 2020-08-31 | -27.08 |
| 2020-08-28 | -27.24 |
| 2020-08-27 | -28.44 |
| 2020-08-26 | -30.68 |
| 2020-08-25 | -32.44 |
| 2020-08-24 | -35.72 |
| 2020-08-21 | -33.64 |
| 2020-08-20 | -34.36 |
| 2020-08-19 | -35.24 |
| 2020-08-18 | -34.52 |
| 2020-08-17 | -36.76 |
| 2020-08-14 | -38.20 |
| 2020-08-13 | -39.24 |
| 2020-08-12 | -39.56 |
| 2020-08-11 | -37.88 |
| 2020-08-10 | -37.00 |
| 2020-08-07 | -36.60 |
| 2020-08-06 | -39.64 |
| 2020-08-05 | -40.68 |
| 2020-08-04 | -41.72 |
| 2020-08-03 | -39.96 |
| 2020-07-31 | -42.20 |
| 2020-07-30 | -41.00 |
| 2020-07-29 | -41.56 |
| 2020-07-28 | -42.84 |
| 2020-07-27 | -42.92 |
| 2020-07-24 | -40.04 |
| 2020-07-23 | -35.56 |
| 2020-07-22 | -40.20 |
| 2020-07-21 | -44.29 |
| 2020-07-20 | -44.05 |
| 2020-07-17 | -43.73 |
| 2020-07-16 | -47.01 |
| 2020-07-15 | -43.17 |
| 2020-07-14 | -43.01 |
| 2020-07-13 | -41.96 |
| 2020-07-10 | -43.57 |
| 2020-07-09 | -43.17 |
| 2020-07-08 | -43.01 |
| 2020-07-07 | -45.17 |
| 2020-07-06 | -45.06 |
| 2020-07-03 | -45.77 |
| 2020-07-02 | -46.17 |
| 2020-06-30 | -46.96 |
| 2020-06-29 | -47.67 |
| 2020-06-26 | -44.74 |
| 2020-06-24 | -43.40 |
| 2020-06-23 | -43.56 |
| 2020-06-22 | -39.04 |
| 2020-06-19 | -34.93 |
| 2020-06-18 | -33.50 |
| 2020-06-17 | -31.92 |
| 2020-06-16 | -35.08 |
| 2020-06-15 | -36.27 |
| 2020-06-12 | -36.35 |
| 2020-06-11 | -36.27 |
| 2020-06-10 | -36.91 |
| 2020-06-09 | -37.70 |
| 2020-06-08 | -44.51 |
| 2020-06-05 | -43.71 |
| 2020-06-04 | -43.00 |
| 2020-06-03 | -43.87 |
| 2020-06-02 | -44.51 |
| 2020-06-01 | -44.43 |
| 2020-05-29 | -45.38 |
| 2020-05-28 | -45.77 |
| 2020-05-27 | -46.56 |
| 2020-05-26 | -47.59 |
| 2020-05-25 | -47.67 |
| 2020-05-22 | -48.94 |
| 2020-05-21 | -46.80 |
| 2020-05-20 | -44.82 |
| 2020-05-19 | -44.98 |
| 2020-05-18 | -43.95 |
| 2020-05-15 | -44.82 |
| 2020-05-14 | -43.32 |
| 2020-05-13 | -41.97 |
| 2020-05-12 | -43.40 |
| 2020-05-11 | -44.58 |
| 2020-05-08 | -44.66 |
| 2020-05-07 | -45.38 |
| 2020-05-06 | -45.38 |
| 2020-05-05 | -45.38 |
| 2020-05-04 | -46.48 |
| 2020-04-29 | -46.64 |
| 2020-04-28 | -44.43 |
| 2020-04-27 | -45.85 |
| 2020-04-24 | -45.14 |
| 2020-04-23 | -42.84 |
| 2020-04-22 | -44.51 |
| 2020-04-21 | -46.17 |
| 2020-04-20 | -42.68 |
| 2020-04-17 | -44.11 |
| 2020-04-16 | -43.40 |
| 2020-04-15 | -42.21 |
| 2020-04-14 | -41.18 |
| 2020-04-09 | -41.58 |
| 2020-04-08 | -44.58 |
| 2020-04-07 | -43.40 |
| 2020-04-06 | -44.98 |
| 2020-04-03 | -46.33 |
| 2020-04-02 | -49.73 |
| 2020-04-01 | -50.44 |
| 2020-03-31 | -50.52 |
| 2020-03-30 | -54.88 |
| 2020-03-27 | -56.70 |
| 2020-03-26 | -57.65 |
| 2020-03-25 | -57.09 |
| 2020-03-24 | -57.57 |
| 2020-03-23 | -60.18 |
| 2020-03-20 | -60.42 |
| 2020-03-19 | -62.40 |
| 2020-03-18 | -62.00 |
| 2020-03-17 | -58.20 |
| 2020-03-16 | -58.44 |
| 2020-03-13 | -56.06 |
| 2020-03-12 | -54.64 |
| 2020-03-11 | -52.50 |
| 2020-03-10 | -54.32 |
| 2020-03-09 | -54.72 |
| 2020-03-06 | -52.82 |
| 2020-03-05 | -53.69 |
| 2020-03-04 | -56.46 |
| 2020-03-03 | -56.62 |
| 2020-03-02 | -57.25 |
| 2020-02-28 | -58.83 |
| 2020-02-27 | -57.01 |
| 2020-02-26 | -56.70 |
| 2020-02-25 | -55.83 |
| 2020-02-24 | -57.33 |
| 2020-02-21 | -55.27 |
| 2020-02-20 | -55.27 |
| 2020-02-19 | -55.98 |
| 2020-02-18 | -56.06 |
| 2020-02-17 | -56.46 |
| 2020-02-14 | -58.12 |
| 2020-02-13 | -57.65 |
| 2020-02-12 | -56.93 |
| 2020-02-11 | -56.54 |
| 2020-02-10 | -56.14 |
| 2020-02-07 | -56.78 |
| 2020-02-06 | -57.25 |
| 2020-02-05 | -57.33 |
| 2020-02-04 | -57.25 |
| 2020-02-03 | -59.31 |
| 2020-01-31 | -59.39 |
| 2020-01-30 | -58.99 |
| 2020-01-29 | -57.88 |
| 2020-01-24 | -54.64 |
| 2020-01-23 | -55.51 |
| 2020-01-22 | -54.72 |
| 2020-01-21 | -55.83 |
| 2020-01-20 | -54.40 |
| 2020-01-17 | -53.61 |
| 2020-01-16 | -54.08 |
| 2020-01-15 | -55.51 |
| 2020-01-14 | -55.43 |
| 2020-01-13 | -57.25 |
| 2020-01-10 | -57.01 |
| 2020-01-09 | -56.38 |
| 2020-01-08 | -56.62 |
| 2020-01-07 | -55.98 |
| 2020-01-06 | -56.14 |
| 2020-01-03 | -55.67 |
| 2020-01-02 | -55.51 |
| 2019-12-31 | -55.03 |
| 2019-12-30 | -56.22 |
| 2019-12-27 | -54.96 |
| 2019-12-24 | -54.64 |
| 2019-12-23 | -55.19 |
| 2019-12-20 | -55.27 |
| 2019-12-19 | -55.67 |
| 2019-12-18 | -59.15 |
| 2019-12-17 | -59.86 |
| 2019-12-16 | -60.58 |
| 2019-12-13 | -60.10 |
| 2019-12-12 | -62.32 |
| 2019-12-11 | -62.40 |
| 2019-12-10 | -63.19 |
| 2019-12-09 | -63.50 |
| 2019-12-06 | -62.24 |
| 2019-12-05 | -61.84 |
| 2019-12-04 | -62.16 |
| 2019-12-03 | -61.60 |
| 2019-12-02 | -61.92 |
| 2019-11-29 | -62.00 |
| 2019-11-28 | -61.53 |
| 2019-11-27 | -61.37 |
| 2019-11-26 | -61.60 |
| 2019-11-25 | -61.60 |
| 2019-11-22 | -61.21 |
| 2019-11-21 | -61.05 |
| 2019-11-20 | -61.05 |
| 2019-11-19 | -60.81 |
| 2019-11-18 | -62.40 |
| 2019-11-15 | -61.92 |
| 2019-11-14 | -61.84 |
| 2019-11-13 | -61.84 |
| 2019-11-12 | -60.81 |
| 2019-11-11 | -60.65 |
| 2019-11-08 | -60.42 |
| 2019-11-07 | -62.00 |
| 2019-11-06 | -63.43 |
| 2019-11-05 | -63.35 |
| 2019-11-04 | -63.03 |
| 2019-11-01 | -64.45 |
| 2019-10-31 | -64.30 |
| 2019-10-30 | -64.38 |
| 2019-10-29 | -64.22 |
| 2019-10-28 | -63.90 |
| 2019-10-25 | -64.53 |
| 2019-10-24 | -64.93 |
| 2019-10-23 | -65.40 |
| 2019-10-22 | -65.09 |
| 2019-10-21 | -65.17 |
| 2019-10-18 | -65.01 |
| 2019-10-17 | -65.09 |
| 2019-10-16 | -65.56 |
| 2019-10-15 | -65.88 |
| 2019-10-14 | -66.35 |
| 2019-10-11 | -67.23 |
| 2019-10-10 | -66.99 |
| 2019-10-09 | -67.38 |
| 2019-10-08 | -67.38 |
| 2019-10-04 | -66.99 |
| 2019-10-03 | -66.99 |
| 2019-10-02 | -67.30 |
| 2019-09-30 | -67.38 |
| 2019-09-27 | -67.38 |
| 2019-09-26 | -67.15 |
| 2019-09-25 | -66.28 |
| 2019-09-24 | -65.40 |
| 2019-09-23 | -65.25 |
| 2019-09-20 | -64.14 |
| 2019-09-19 | -63.19 |
| 2019-09-18 | -63.58 |
| 2019-09-17 | -63.98 |
| 2019-09-16 | -63.11 |
| 2019-09-13 | -62.87 |
| 2019-09-12 | -62.71 |
| 2019-09-11 | -63.19 |
| 2019-09-10 | -62.79 |
| 2019-09-09 | -62.32 |
| 2019-09-06 | -62.40 |
| 2019-09-05 | -62.48 |
| 2019-09-04 | -63.35 |
| 2019-09-03 | -64.06 |
| 2019-09-02 | -62.79 |
| 2019-08-30 | -64.38 |
| 2019-08-29 | -64.30 |
| 2019-08-28 | -63.43 |
| 2019-08-27 | -63.19 |
| 2019-08-26 | -65.25 |
| 2019-08-23 | -66.75 |
| 2019-08-22 | -66.83 |
| 2019-08-21 | -66.99 |
| 2019-08-20 | -66.83 |
| 2019-08-19 | -67.94 |
| 2019-08-16 | -68.81 |
| 2019-08-15 | -69.76 |
| 2019-08-14 | -69.76 |
| 2019-08-13 | -69.76 |
| 2019-08-12 | -69.60 |
| 2019-08-09 | -69.76 |
| 2019-08-08 | -69.52 |
| 2019-08-07 | -68.81 |
| 2019-08-06 | -68.49 |
| 2019-08-05 | -68.18 |
| 2019-08-02 | -66.83 |
| 2019-08-01 | -65.80 |
| 2019-07-31 | -65.80 |
| 2019-07-30 | -66.20 |
| 2019-07-29 | -66.04 |
| 2019-07-26 | -65.64 |
| 2019-07-25 | -65.01 |
| 2019-07-24 | -65.48 |
| 2019-07-23 | -65.48 |
| 2019-07-22 | -66.20 |
| 2019-07-19 | -65.96 |
| 2019-07-18 | -66.83 |
| 2019-07-17 | -66.35 |
| 2019-07-16 | -66.04 |
| 2019-07-15 | -66.28 |
| 2019-07-12 | -67.23 |
| 2019-07-11 | -66.91 |
| 2019-07-10 | -66.67 |
| 2019-07-09 | -67.30 |
| 2019-07-08 | -67.07 |
| 2019-07-05 | -65.96 |
| 2019-07-04 | -66.51 |
| 2019-07-03 | -65.96 |
| 2019-07-02 | -65.96 |
| 2019-06-28 | -66.83 |
| 2019-06-27 | -66.83 |
| 2019-06-26 | -67.54 |
| 2019-06-25 | -67.70 |
| 2019-06-24 | -66.91 |
| 2019-06-21 | -66.59 |
| 2019-06-20 | -66.83 |
| 2019-06-19 | -67.07 |
| 2019-06-18 | -68.18 |
| 2019-06-17 | -68.25 |
| 2019-06-14 | -68.95 |
| 2019-06-13 | -68.49 |
| 2019-06-12 | -68.25 |
| 2019-06-11 | -67.55 |
| 2019-06-10 | -67.79 |
| 2019-06-06 | -68.02 |
| 2019-06-05 | -67.32 |
| 2019-06-04 | -66.54 |
| 2019-06-03 | -65.69 |
| 2019-05-31 | -65.53 |
| 2019-05-30 | -65.45 |
| 2019-05-29 | -64.99 |
| 2019-05-28 | -63.66 |
| 2019-05-27 | -66.31 |
| 2019-05-24 | -66.39 |
| 2019-05-23 | -66.46 |
| 2019-05-22 | -66.46 |
| 2019-05-21 | -66.46 |
| 2019-05-20 | -66.39 |
| 2019-05-17 | -65.69 |
| 2019-05-16 | -65.30 |
| 2019-05-15 | -65.92 |
| 2019-05-14 | -66.54 |
| 2019-05-10 | -65.37 |
| 2019-05-09 | -66.23 |
| 2019-05-08 | -64.99 |
| 2019-05-07 | -64.91 |
| 2019-05-06 | -65.30 |
| 2019-05-03 | -64.13 |
| 2019-05-02 | -64.28 |
| 2019-04-30 | -64.28 |
| 2019-04-29 | -63.90 |
| 2019-04-26 | -64.36 |
| 2019-04-25 | -64.60 |
| 2019-04-24 | -63.97 |
| 2019-04-23 | -63.66 |
| 2019-04-18 | -63.43 |
| 2019-04-17 | -62.26 |
| 2019-04-16 | -62.57 |
| 2019-04-15 | -62.81 |
| 2019-04-12 | -61.56 |
| 2019-04-11 | -61.72 |
| 2019-04-10 | -60.47 |
| 2019-04-09 | -59.77 |
| 2019-04-08 | -58.68 |
| 2019-04-04 | -63.20 |
| 2019-04-03 | -63.35 |
| 2019-04-02 | -63.97 |
| 2019-04-01 | -63.12 |
| 2019-03-29 | -63.90 |
| 2019-03-28 | -64.36 |
| 2019-03-27 | -64.44 |
| 2019-03-26 | -65.53 |
| 2019-03-25 | -63.51 |
| 2019-03-22 | -62.81 |
| 2019-03-21 | -63.66 |
| 2019-03-20 | -64.13 |
| 2019-03-19 | -63.66 |
| 2019-03-18 | -64.13 |
| 2019-03-15 | -64.83 |
| 2019-03-14 | -64.99 |
| 2019-03-13 | -63.97 |
| 2019-03-12 | -63.43 |
| 2019-03-11 | -63.90 |
| 2019-03-08 | -64.36 |
| 2019-03-07 | -63.12 |
| 2019-03-06 | -62.11 |
| 2019-03-05 | -63.82 |
| 2019-03-04 | -63.51 |
| 2019-03-01 | -63.43 |
| 2019-02-28 | -62.96 |
| 2019-02-27 | -62.65 |
| 2019-02-26 | -62.03 |
| 2019-02-25 | -63.04 |
| 2019-02-22 | -63.66 |
| 2019-02-21 | -63.66 |
| 2019-02-20 | -64.28 |
| 2019-02-19 | -63.66 |
| 2019-02-18 | -62.81 |
| 2019-02-15 | -64.60 |
| 2019-02-14 | -63.58 |
| 2019-02-13 | -62.96 |
| 2019-02-12 | -63.35 |
| 2019-02-11 | -63.20 |
| 2019-02-08 | -65.45 |
| 2019-02-04 | -65.53 |
| 2019-02-01 | -65.45 |
| 2019-01-31 | -65.37 |
| 2019-01-30 | -66.85 |
| 2019-01-29 | -66.15 |
| 2019-01-28 | -65.37 |
| 2019-01-25 | -65.92 |
| 2019-01-24 | -66.07 |
| 2019-01-23 | -65.69 |
| 2019-01-22 | -65.22 |
| 2019-01-21 | -63.74 |
| 2019-01-18 | -63.74 |
| 2019-01-17 | -65.37 |
| 2019-01-16 | -65.14 |
| 2019-01-15 | -64.52 |
| 2019-01-14 | -65.30 |
| 2019-01-11 | -64.60 |
| 2019-01-10 | -65.22 |
| 2019-01-09 | -65.84 |
| 2019-01-08 | -66.23 |
| 2019-01-07 | -67.24 |
| 2019-01-04 | -67.16 |
| 2019-01-03 | -67.40 |
| 2019-01-02 | -68.49 |
| 2018-12-31 | -67.63 |
| 2018-12-28 | -68.10 |
| 2018-12-27 | -66.70 |
| 2018-12-24 | -67.01 |
| 2018-12-21 | -67.48 |
| 2018-12-20 | -65.76 |
| 2018-12-19 | -65.76 |
| 2018-12-18 | -65.37 |
| 2018-12-17 | -65.30 |
| 2018-12-14 | -65.06 |
| 2018-12-13 | -64.60 |
| 2018-12-12 | -66.70 |
| 2018-12-11 | -65.14 |
| 2018-12-10 | -65.14 |
| 2018-12-07 | -63.58 |
| 2018-12-06 | -60.47 |
| 2018-12-05 | -58.60 |
| 2018-12-04 | -57.75 |
| 2018-12-03 | -58.06 |
| 2018-11-30 | -58.92 |
| 2018-11-29 | -58.76 |
| 2018-11-28 | -57.98 |
| 2018-11-27 | -58.06 |
| 2018-11-26 | -58.45 |
| 2018-11-23 | -57.98 |
| 2018-11-22 | -57.36 |
| 2018-11-21 | -56.97 |
| 2018-11-20 | -57.83 |
| 2018-11-19 | -57.36 |
| 2018-11-16 | -56.35 |
| 2018-11-15 | -56.27 |
| 2018-11-14 | -56.66 |
| 2018-11-13 | -54.95 |
| 2018-11-12 | -56.19 |
| 2018-11-09 | -54.79 |
| 2018-11-08 | -54.09 |
| 2018-11-07 | -54.17 |
| 2018-11-06 | -54.09 |
| 2018-11-05 | -56.19 |
| 2018-11-02 | -55.80 |
| 2018-11-01 | -58.37 |
| 2018-10-31 | -57.59 |
| 2018-10-30 | -57.28 |
| 2018-10-29 | -57.75 |
| 2018-10-26 | -57.75 |
| 2018-10-25 | -57.90 |
| 2018-10-24 | -54.40 |
| 2018-10-23 | -53.31 |
| 2018-10-22 | -51.99 |
| 2018-10-19 | -53.31 |
| 2018-10-18 | -54.48 |
| 2018-10-16 | -54.64 |
| 2018-10-15 | -54.71 |
| 2018-10-12 | -53.78 |
| 2018-10-11 | -55.03 |
| 2018-10-10 | -53.24 |
| 2018-10-09 | -51.68 |
| 2018-10-08 | -51.60 |
| 2018-10-05 | -50.51 |
| 2018-10-04 | -48.72 |
| 2018-10-03 | -47.94 |
| 2018-10-02 | -47.63 |
| 2018-09-28 | -46.00 |
| 2018-09-27 | -47.40 |
| 2018-09-26 | -46.62 |
| 2018-09-24 | -47.71 |
| 2018-09-21 | -45.61 |
| 2018-09-20 | -47.40 |
| 2018-09-19 | -47.56 |
| 2018-09-18 | -47.40 |
| 2018-09-17 | -48.96 |
| 2018-09-14 | -47.87 |
| 2018-09-13 | -47.40 |
| 2018-09-12 | -47.40 |
| 2018-09-11 | -45.14 |
| 2018-09-10 | -45.92 |
| 2018-09-07 | -44.68 |
| 2018-09-06 | -44.68 |
| 2018-09-05 | -43.82 |
| 2018-09-04 | -42.11 |
| 2018-09-03 | -43.20 |
| 2018-08-31 | -44.75 |
| 2018-08-30 | -44.29 |
| 2018-08-29 | -42.89 |
| 2018-08-28 | -44.99 |
| 2018-08-27 | -44.75 |
| 2018-08-24 | -46.16 |
| 2018-08-23 | -44.52 |
| 2018-08-22 | -45.14 |
| 2018-08-21 | -43.74 |
| 2018-08-20 | -47.48 |
| 2018-08-17 | -49.19 |
| 2018-08-16 | -46.54 |
| 2018-08-15 | -46.08 |
| 2018-08-14 | -44.75 |
| 2018-08-13 | -43.67 |
| 2018-08-10 | -42.19 |
| 2018-08-09 | -41.49 |
| 2018-08-08 | -43.59 |
| 2018-08-07 | -45.30 |
| 2018-08-06 | -45.92 |
| 2018-08-03 | -43.98 |
| 2018-08-02 | -42.81 |
| 2018-08-01 | -41.41 |
| 2018-07-31 | -41.80 |
| 2018-07-30 | -41.18 |
| 2018-07-27 | -38.53 |
| 2018-07-26 | -39.31 |
| 2018-07-25 | -38.61 |
| 2018-07-24 | -39.70 |
| 2018-07-23 | -39.77 |
| 2018-07-20 | -38.53 |
| 2018-07-19 | -38.37 |
| 2018-07-18 | -37.44 |
| 2018-07-17 | -37.75 |
| 2018-07-16 | -37.05 |
| 2018-07-13 | -35.65 |
| 2018-07-12 | -37.75 |
| 2018-07-11 | -38.37 |
| 2018-07-10 | -37.44 |
| 2018-07-09 | -38.61 |
| 2018-07-06 | -42.11 |
| 2018-07-05 | -43.04 |
| 2018-07-04 | -40.86 |
| 2018-07-03 | -39.70 |
| 2018-06-29 | -36.43 |
| 2018-06-28 | -41.10 |
| 2018-06-27 | -40.09 |
| 2018-06-26 | -37.99 |
| 2018-06-25 | -37.13 |
| 2018-06-22 | -34.79 |
| 2018-06-21 | -35.26 |
| 2018-06-20 | -34.33 |
| 2018-06-19 | -36.58 |
| 2018-06-15 | -34.79 |
| 2018-06-14 | -33.16 |
| 2018-06-13 | -31.45 |
| 2018-06-12 | -29.19 |
| 2018-06-11 | -32.00 |
| 2018-06-08 | -31.23 |
| 2018-06-07 | -30.92 |
| 2018-06-06 | -30.15 |
| 2018-06-05 | -30.15 |
| 2018-06-04 | -28.68 |
| 2018-06-01 | -31.62 |
| 2018-05-31 | -29.53 |
| 2018-05-30 | -31.85 |
| 2018-05-29 | -31.85 |
| 2018-05-28 | -28.84 |
| 2018-05-25 | -29.61 |
| 2018-05-24 | -28.84 |
| 2018-05-23 | -28.68 |
| 2018-05-21 | -27.99 |
| 2018-05-18 | -28.29 |
| 2018-05-17 | -27.91 |
| 2018-05-16 | -27.44 |
| 2018-05-15 | -26.75 |
| 2018-05-14 | -28.29 |
| 2018-05-11 | -27.83 |
| 2018-05-10 | -26.83 |
| 2018-05-09 | -26.21 |
| 2018-05-08 | -25.82 |
| 2018-05-07 | -28.45 |
| 2018-05-04 | -28.53 |
| 2018-05-03 | -30.23 |
| 2018-05-02 | -32.24 |
| 2018-04-30 | -34.09 |
| 2018-04-27 | -36.95 |
| 2018-04-26 | -37.26 |
| 2018-04-25 | -36.10 |
| 2018-04-24 | -37.49 |
| 2018-04-23 | -38.96 |
| 2018-04-20 | -38.26 |
| 2018-04-19 | -37.80 |
| 2018-04-18 | -40.58 |
| 2018-04-17 | -40.81 |
| 2018-04-16 | -38.26 |
| 2018-04-13 | -36.41 |
| 2018-04-12 | -35.09 |
| 2018-04-11 | -37.41 |
| 2018-04-10 | -37.18 |
| 2018-04-09 | -37.57 |
| 2018-04-06 | -37.95 |
| 2018-04-04 | -39.27 |
| 2018-04-03 | -38.88 |
| 2018-03-29 | -37.18 |
| 2018-03-28 | -41.66 |
| 2018-03-27 | -38.57 |
| 2018-03-26 | -41.89 |
| 2018-03-23 | -41.43 |
| 2018-03-22 | -38.73 |
| 2018-03-21 | -37.18 |
| 2018-03-20 | -35.25 |
| 2018-03-19 | -36.64 |
| 2018-03-16 | -38.96 |
| 2018-03-15 | -36.79 |
| 2018-03-14 | -37.10 |
| 2018-03-13 | -36.10 |
| 2018-03-12 | -34.32 |
| 2018-03-09 | -34.32 |
| 2018-03-08 | -36.87 |
| 2018-03-07 | -39.73 |
| 2018-03-06 | -37.57 |
| 2018-03-05 | -40.97 |
| 2018-03-02 | -39.04 |
| 2018-03-01 | -38.80 |
| 2018-02-28 | -37.41 |
| 2018-02-27 | -41.51 |
| 2018-02-26 | -38.80 |
| 2018-02-23 | -40.58 |
| 2018-02-22 | -40.50 |
| 2018-02-21 | -44.13 |
| 2018-02-20 | -44.44 |
| 2018-02-15 | -45.91 |
| 2018-02-14 | -46.14 |
| 2018-02-13 | -47.15 |
| 2018-02-12 | -47.69 |
| 2018-02-09 | -47.46 |
| 2018-02-08 | -47.23 |
| 2018-02-07 | -45.53 |
| 2018-02-06 | -45.76 |
| 2018-02-05 | -43.67 |
| 2018-02-02 | -45.53 |
| 2018-02-01 | -47.23 |
| 2018-01-31 | -47.07 |
| 2018-01-30 | -46.76 |
| 2018-01-29 | -47.46 |
| 2018-01-26 | -46.92 |
| 2018-01-25 | -46.84 |
| 2018-01-24 | -47.46 |
| 2018-01-23 | -47.46 |
| 2018-01-22 | -46.14 |
| 2018-01-19 | -46.68 |
| 2018-01-18 | -47.92 |
| 2018-01-17 | -47.15 |
| 2018-01-16 | -45.14 |
| 2018-01-15 | -44.83 |
| 2018-01-12 | -43.52 |
| 2018-01-11 | -44.37 |
| 2018-01-10 | -49.93 |
| 2018-01-09 | -51.32 |
| 2018-01-08 | -51.55 |
| 2018-01-05 | -50.70 |
| 2018-01-04 | -49.70 |
| 2018-01-03 | -50.39 |
| 2018-01-02 | -50.70 |
| 2017-12-29 | -50.93 |
| 2017-12-28 | -51.24 |
| 2017-12-27 | -50.86 |
| 2017-12-22 | -52.17 |
| 2017-12-21 | -52.56 |
| 2017-12-20 | -53.10 |
| 2017-12-19 | -53.25 |
| 2017-12-18 | -52.63 |
| 2017-12-15 | -51.71 |
| 2017-12-14 | -51.48 |
| 2017-12-13 | -52.79 |
| 2017-12-12 | -52.71 |
| 2017-12-11 | -51.86 |
| 2017-12-08 | -52.40 |
| 2017-12-07 | -52.33 |
| 2017-12-06 | -52.17 |
| 2017-12-05 | -50.55 |
| 2017-12-04 | -52.40 |
| 2017-12-01 | -52.09 |
| 2017-11-30 | -51.32 |
| 2017-11-29 | -52.09 |
| 2017-11-28 | -51.40 |
| 2017-11-27 | -51.24 |
| 2017-11-24 | -50.47 |
| 2017-11-23 | -50.39 |
| 2017-11-22 | -49.39 |
| 2017-11-21 | -49.54 |
| 2017-11-20 | -49.78 |
| 2017-11-17 | -51.01 |
| 2017-11-16 | -49.39 |
| 2017-11-15 | -50.70 |
| 2017-11-14 | -49.78 |
| 2017-11-13 | -49.78 |
| 2017-11-10 | -48.08 |
| 2017-11-09 | -47.84 |
| 2017-11-08 | -48.69 |
| 2017-11-07 | -47.53 |
| 2017-11-06 | -47.30 |
| 2017-11-03 | -47.69 |
| 2017-11-02 | -48.93 |
| 2017-11-01 | -47.07 |
| 2017-10-31 | -47.53 |
| 2017-10-30 | -47.77 |
| 2017-10-27 | -46.22 |
| 2017-10-26 | -47.53 |
| 2017-10-25 | -46.68 |
| 2017-10-24 | -47.77 |
| 2017-10-23 | -47.30 |
| 2017-10-20 | -47.84 |
| 2017-10-19 | -48.38 |
| 2017-10-18 | -47.46 |
| 2017-10-17 | -49.47 |
| 2017-10-16 | -49.70 |
| 2017-10-13 | -49.78 |
| 2017-10-12 | -48.77 |
| 2017-10-11 | -48.85 |
| 2017-10-10 | -48.54 |
| 2017-10-09 | -49.93 |
| 2017-10-06 | -51.78 |
| 2017-10-04 | -54.26 |
| 2017-10-03 | -53.64 |
| 2017-09-29 | -55.03 |
| 2017-09-28 | -54.72 |
| 2017-09-27 | -55.11 |
| 2017-09-26 | -56.58 |
| 2017-09-25 | -56.58 |
| 2017-09-22 | -55.96 |
| 2017-09-21 | -55.80 |
| 2017-09-20 | -56.11 |
| 2017-09-19 | -54.72 |
| 2017-09-18 | -55.65 |
| 2017-09-15 | -55.18 |
| 2017-09-14 | -55.73 |
| 2017-09-13 | -56.65 |
| 2017-09-12 | -55.65 |
| 2017-09-11 | -54.33 |
| 2017-09-08 | -53.87 |
| 2017-09-07 | -52.87 |
| 2017-09-06 | -52.79 |
| 2017-09-05 | -53.33 |
| 2017-09-04 | -54.03 |
| 2017-09-01 | -54.26 |
| 2017-08-31 | -52.94 |
| 2017-08-30 | -53.48 |
| 2017-08-29 | -54.10 |
| 2017-08-28 | -55.57 |
| 2017-08-25 | -55.42 |
| 2017-08-24 | -53.64 |
| 2017-08-22 | -52.48 |
| 2017-08-21 | -53.56 |
| 2017-08-18 | -54.95 |
| 2017-08-17 | -54.64 |
| 2017-08-16 | -53.64 |
| 2017-08-15 | -54.18 |
| 2017-08-14 | -53.41 |
| 2017-08-11 | -53.64 |
| 2017-08-10 | -52.48 |
| 2017-08-09 | -52.02 |
| 2017-08-08 | -56.42 |
| 2017-08-07 | -55.80 |
| 2017-08-04 | -55.96 |
| 2017-08-03 | -59.05 |
| 2017-08-02 | -62.14 |
| 2017-08-01 | -61.83 |
| 2017-07-31 | -62.14 |
| 2017-07-28 | -62.22 |
| 2017-07-27 | -61.91 |
| 2017-07-26 | -61.29 |
| 2017-07-25 | -61.52 |
| 2017-07-24 | -60.44 |
| 2017-07-21 | -61.52 |
| 2017-07-20 | -61.52 |
| 2017-07-19 | -61.37 |
| 2017-07-18 | -60.90 |
| 2017-07-17 | -60.59 |
| 2017-07-14 | -60.21 |
| 2017-07-13 | -60.75 |
| 2017-07-12 | -60.98 |
| 2017-07-11 | -60.82 |
| 2017-07-10 | -60.21 |
| 2017-07-07 | -60.90 |
| 2017-07-06 | -60.44 |
| 2017-07-05 | -59.90 |
| 2017-07-04 | -60.52 |
| 2017-07-03 | -59.90 |
| 2017-06-30 | -60.21 |
| 2017-06-29 | -58.97 |
| 2017-06-28 | -59.90 |
| 2017-06-27 | -59.36 |
| 2017-06-26 | -61.06 |
| 2017-06-23 | -60.90 |
| 2017-06-22 | -61.44 |
| 2017-06-21 | -60.67 |
| 2017-06-20 | -60.90 |
| 2017-06-19 | -59.59 |
| 2017-06-16 | -59.90 |
| 2017-06-15 | -60.52 |
| 2017-06-14 | -60.21 |
| 2017-06-13 | -59.97 |
| 2017-06-12 | -60.28 |
| 2017-06-09 | -59.97 |
| 2017-06-08 | -59.20 |
| 2017-06-07 | -59.82 |
| 2017-06-06 | -59.43 |
| 2017-06-05 | -59.43 |
| 2017-06-02 | -58.82 |
| 2017-06-01 | -58.35 |
| 2017-05-31 | -59.90 |
| 2017-05-29 | -61.13 |
| 2017-05-26 | -60.28 |
| 2017-05-25 | -59.74 |
| 2017-05-24 | -60.98 |
| 2017-05-23 | -61.98 |
| 2017-05-22 | -61.83 |
| 2017-05-19 | -62.29 |
| 2017-05-18 | -63.07 |
| 2017-05-17 | -63.30 |
| 2017-05-16 | -63.30 |
| 2017-05-15 | -63.68 |
| 2017-05-12 | -64.61 |
| 2017-05-11 | -63.45 |
| 2017-05-10 | -62.76 |
| 2017-05-09 | -62.60 |
| 2017-05-08 | -62.91 |
| 2017-05-05 | -63.14 |
| 2017-05-04 | -62.37 |
| 2017-05-02 | -62.22 |
| 2017-04-28 | -62.29 |
| 2017-04-27 | -62.29 |
| 2017-04-26 | -61.98 |
| 2017-04-25 | -61.21 |
| 2017-04-24 | -60.98 |
| 2017-04-21 | -60.90 |
| 2017-04-20 | -61.06 |
| 2017-04-19 | -61.21 |
| 2017-04-18 | -61.06 |
| 2017-04-13 | -60.52 |
| 2017-04-12 | -60.21 |
| 2017-04-11 | -61.29 |
| 2017-04-10 | -60.90 |
| 2017-04-07 | -60.59 |
| 2017-04-06 | -61.06 |
| 2017-04-05 | -60.21 |
| 2017-04-03 | -61.29 |
| 2017-03-31 | -60.82 |
| 2017-03-30 | -60.90 |
| 2017-03-29 | -60.28 |
| 2017-03-28 | -59.43 |
| 2017-03-27 | -58.82 |
| 2017-03-24 | -57.43 |
| 2017-03-23 | -60.28 |
| 2017-03-22 | -61.37 |
| 2017-03-21 | -61.29 |
| 2017-03-20 | -61.52 |
| 2017-03-17 | -60.82 |
| 2017-03-16 | -60.59 |
| 2017-03-15 | -61.44 |
| 2017-03-14 | -61.67 |
| 2017-03-13 | -61.52 |
| 2017-03-10 | -62.22 |
| 2017-03-09 | -62.22 |
| 2017-03-08 | -61.52 |
| 2017-03-07 | -61.29 |
| 2017-03-06 | -61.29 |
| 2017-03-03 | -61.06 |
| 2017-03-02 | -60.52 |
| 2017-03-01 | -61.37 |
| 2017-02-28 | -61.37 |
| 2017-02-27 | -61.44 |
| 2017-02-24 | -61.67 |
| 2017-02-23 | -61.67 |
| 2017-02-22 | -61.44 |
| 2017-02-21 | -63.22 |
| 2017-02-20 | -62.99 |
| 2017-02-17 | -62.99 |
| 2017-02-16 | -62.22 |
| 2017-02-15 | -62.37 |
| 2017-02-14 | -61.29 |
| 2017-02-13 | -60.75 |
| 2017-02-10 | -60.67 |
| 2017-02-09 | -60.82 |
| 2017-02-08 | -61.37 |
| 2017-02-07 | -61.44 |
| 2017-02-06 | -62.60 |
| 2017-02-03 | -63.14 |
| 2017-02-02 | -63.37 |
| 2017-02-01 | -62.99 |
| 2017-01-27 | -62.52 |
| 2017-01-26 | -62.68 |
| 2017-01-25 | -63.45 |
| 2017-01-24 | -62.60 |
| 2017-01-23 | -63.30 |
| 2017-01-20 | -61.67 |
| 2017-01-19 | -61.37 |
| 2017-01-18 | -61.13 |
| 2017-01-17 | -61.29 |
| 2017-01-16 | -61.75 |
| 2017-01-13 | -60.82 |
| 2017-01-12 | -60.36 |
| 2017-01-11 | -60.67 |
| 2017-01-10 | -60.67 |
| 2017-01-09 | -60.98 |
| 2017-01-06 | -59.43 |
| 2017-01-05 | -59.59 |
| 2017-01-04 | -59.28 |
| 2017-01-03 | -58.82 |
| 2016-12-30 | -59.20 |
| 2016-12-29 | -61.83 |
| 2016-12-28 | -61.44 |
| 2016-12-23 | -63.37 |
| 2016-12-22 | -62.22 |
| 2016-12-21 | -61.67 |
| 2016-12-20 | -62.22 |
| 2016-12-19 | -61.44 |
| 2016-12-16 | -62.60 |
| 2016-12-15 | -64.07 |
| 2016-12-14 | -63.45 |
| 2016-12-13 | -64.84 |
| 2016-12-12 | -66.16 |
| 2016-12-09 | -66.70 |
| 2016-12-08 | -67.08 |
| 2016-12-07 | -65.54 |
| 2016-12-06 | -65.46 |
| 2016-12-05 | -67.01 |
| 2016-12-02 | -68.17 |
| 2016-12-01 | -67.93 |
| 2016-11-30 | -67.55 |
| 2016-11-29 | -67.47 |
| 2016-11-28 | -67.55 |
| 2016-11-25 | -68.09 |
| 2016-11-24 | -68.09 |
| 2016-11-23 | -68.09 |
| 2016-11-22 | -68.01 |
| 2016-11-21 | -63.99 |
| 2016-11-18 | -64.38 |
| 2016-11-17 | -65.77 |
| 2016-11-16 | -65.31 |
| 2016-11-15 | -65.77 |
| 2016-11-14 | -66.70 |
| 2016-11-11 | -66.85 |
| 2016-11-10 | -66.23 |
| 2016-11-09 | -66.93 |
| 2016-11-08 | -66.70 |
| 2016-11-07 | -68.01 |
| 2016-11-04 | -68.17 |
| 2016-11-03 | -68.32 |
| 2016-11-02 | -67.62 |
| 2016-11-01 | -66.62 |
| 2016-10-31 | -66.85 |
| 2016-10-28 | -66.62 |
| 2016-10-27 | -66.00 |
| 2016-10-26 | -65.69 |
| 2016-10-25 | -66.23 |
| 2016-10-24 | -65.77 |
| 2016-10-20 | -65.62 |
| 2016-10-19 | -65.00 |
| 2016-10-18 | -65.77 |
| 2016-10-17 | -66.23 |
| 2016-10-14 | -65.85 |
| 2016-10-13 | -64.69 |
| 2016-10-12 | -63.92 |
| 2016-10-11 | -65.38 |
| 2016-10-07 | -64.69 |
| 2016-10-06 | -64.53 |
| 2016-10-05 | -64.46 |
| 2016-10-04 | -64.92 |
| 2016-10-03 | -63.99 |
| 2016-09-30 | -65.23 |
| 2016-09-29 | -66.16 |
| 2016-09-28 | -66.23 |
| 2016-09-27 | -67.01 |
| 2016-09-26 | -66.93 |
| 2016-09-23 | -68.78 |
| 2016-09-22 | -66.93 |
| 2016-09-21 | -66.77 |
| 2016-09-20 | -66.62 |
| 2016-09-19 | -67.55 |
| 2016-09-15 | -67.47 |
| 2016-09-14 | -69.71 |
| 2016-09-13 | -69.63 |
| 2016-09-12 | -69.79 |
| 2016-09-09 | -69.48 |
| 2016-09-08 | -70.95 |
| 2016-09-07 | -69.94 |
| 2016-09-06 | -70.25 |
| 2016-09-05 | -69.94 |
| 2016-09-02 | -71.10 |
| 2016-09-01 | -73.50 |
| 2016-08-31 | -72.96 |
| 2016-08-30 | -74.73 |
| 2016-08-29 | -74.89 |
| 2016-08-26 | -75.04 |
| 2016-08-25 | -77.28 |
| 2016-08-24 | -77.21 |
| 2016-08-23 | -76.66 |
| 2016-08-22 | -76.97 |
| 2016-08-19 | -76.66 |
| 2016-08-18 | -76.97 |
| 2016-08-17 | -77.28 |
| 2016-08-16 | -77.28 |
| 2016-08-15 | -76.90 |
| 2016-08-12 | -76.59 |
| 2016-08-11 | -75.97 |
| 2016-08-10 | -76.36 |
| 2016-08-09 | -76.28 |
| 2016-08-08 | -76.20 |
| 2016-08-05 | -76.74 |
| 2016-08-04 | -76.66 |
| 2016-08-03 | -76.51 |
| 2016-08-01 | -76.74 |
| 2016-07-29 | -76.59 |
| 2016-07-28 | -75.97 |
| 2016-07-27 | -75.74 |
| 2016-07-26 | -76.05 |
| 2016-07-25 | -75.81 |
| 2016-07-22 | -75.20 |
| 2016-07-21 | -75.81 |
| 2016-07-20 | -75.81 |
| 2016-07-19 | -75.58 |
| 2016-07-18 | -75.97 |
| 2016-07-15 | -75.58 |
| 2016-07-14 | -76.12 |
| 2016-07-13 | -75.89 |
| 2016-07-12 | -76.12 |
| 2016-07-11 | -76.66 |
| 2016-07-08 | -76.59 |
| 2016-07-07 | -76.82 |
| 2016-07-06 | -76.90 |
| 2016-07-05 | -76.82 |
| 2016-07-04 | -76.36 |
| 2016-06-30 | -76.43 |
| 2016-06-29 | -76.82 |
| 2016-06-28 | -76.82 |
| 2016-06-27 | -77.05 |
| 2016-06-24 | -76.66 |
| 2016-06-23 | -76.59 |
| 2016-06-22 | -75.81 |
| 2016-06-21 | -76.90 |
| 2016-06-20 | -76.66 |
| 2016-06-17 | -76.97 |
| 2016-06-16 | -76.82 |
| 2016-06-15 | -76.59 |
| 2016-06-14 | -76.43 |
| 2016-06-13 | -75.89 |
| 2016-06-10 | -75.58 |
| 2016-06-08 | -75.81 |
| 2016-06-07 | -74.97 |
| 2016-06-06 | -75.74 |
| 2016-06-03 | -75.74 |
| 2016-06-02 | -75.43 |
| 2016-06-01 | -76.05 |
| 2016-05-31 | -75.43 |
| 2016-05-30 | -75.43 |
| 2016-05-27 | -75.43 |
| 2016-05-26 | -75.81 |
| 2016-05-25 | -75.27 |
| 2016-05-24 | -75.66 |
| 2016-05-23 | -76.43 |
| 2016-05-20 | -76.66 |
| 2016-05-19 | -76.90 |
| 2016-05-18 | -76.59 |
| 2016-05-17 | -76.66 |
| 2016-05-16 | -76.82 |
| 2016-05-13 | -77.13 |
| 2016-05-12 | -77.13 |
| 2016-05-11 | -77.13 |
| 2016-05-10 | -76.36 |
| 2016-05-09 | -76.82 |
| 2016-05-06 | -76.12 |
| 2016-05-05 | -75.66 |
| 2016-05-04 | -75.51 |
| 2016-05-03 | -75.51 |
| 2016-04-29 | -74.97 |
| 2016-04-28 | -74.89 |
| 2016-04-27 | -76.05 |
| 2016-04-26 | -75.97 |
| 2016-04-25 | -75.35 |
| 2016-04-22 | -75.20 |
| 2016-04-21 | -75.12 |
| 2016-04-20 | -75.51 |
| 2016-04-19 | -75.27 |
| 2016-04-18 | -74.50 |
| 2016-04-15 | -74.19 |
| 2016-04-14 | -74.27 |
| 2016-04-13 | -74.27 |
| 2016-04-12 | -75.12 |
| 2016-04-11 | -75.58 |
| 2016-04-08 | -75.74 |
| 2016-04-07 | -75.27 |
| 2016-04-06 | -76.20 |
| 2016-04-05 | -76.59 |
| 2016-04-01 | -76.43 |
| 2016-03-31 | -75.89 |
| 2016-03-30 | -77.51 |
| 2016-03-29 | -77.13 |
| 2016-03-24 | -76.66 |
| 2016-03-23 | -77.21 |
| 2016-03-22 | -77.28 |
| 2016-03-21 | -77.13 |
| 2016-03-18 | -77.21 |
| 2016-03-17 | -77.44 |
| 2016-03-16 | -77.90 |
| 2016-03-15 | -74.66 |
| 2016-03-14 | -73.50 |
| 2016-03-11 | -75.66 |
| 2016-03-10 | -76.05 |
| 2016-03-09 | -76.66 |
| 2016-03-08 | -76.36 |
| 2016-03-07 | -76.74 |
| 2016-03-04 | -76.66 |
| 2016-03-03 | -76.90 |
| 2016-03-02 | -77.28 |
| 2016-03-01 | -78.06 |
| 2016-02-29 | -78.13 |
| 2016-02-26 | -76.82 |
| 2016-02-25 | -77.67 |
| 2016-02-24 | -76.43 |
| 2016-02-23 | -76.74 |
| 2016-02-22 | -75.89 |
| 2016-02-19 | -77.67 |
| 2016-02-18 | -77.44 |
| 2016-02-17 | -78.06 |
| 2016-02-16 | -77.67 |
| 2016-02-15 | -78.36 |
| 2016-02-12 | -79.14 |
| 2016-02-11 | -78.13 |
| 2016-02-05 | -76.51 |
| 2016-02-04 | -76.36 |
| 2016-02-03 | -76.43 |
| 2016-02-02 | -75.81 |
| 2016-02-01 | -76.20 |
| 2016-01-29 | -77.44 |
| 2016-01-28 | -77.98 |
| 2016-01-27 | -77.59 |
| 2016-01-26 | -77.90 |
| 2016-01-25 | -76.82 |
| 2016-01-22 | -77.59 |
| 2016-01-21 | -77.98 |
| 2016-01-20 | -77.21 |
| 2016-01-19 | -76.66 |
| 2016-01-18 | -76.28 |
| 2016-01-15 | -76.12 |
| 2016-01-14 | -76.28 |
| 2016-01-13 | -75.58 |
| 2016-01-12 | -75.43 |
| 2016-01-11 | -75.04 |
| 2016-01-08 | -72.26 |
| 2016-01-07 | -70.17 |
| 2016-01-06 | -69.09 |
| 2016-01-05 | -67.55 |
| 2016-01-04 | -67.70 |
| 2015-12-31 | -66.85 |
| 2015-12-30 | -67.93 |
| 2015-12-29 | -67.86 |
| 2015-12-28 | -67.78 |
| 2015-12-24 | -67.55 |
| 2015-12-23 | -67.70 |
| 2015-12-22 | -68.24 |
| 2015-12-21 | -67.47 |
| 2015-12-18 | -69.09 |
| 2015-12-17 | -69.09 |
| 2015-12-16 | -69.17 |
| 2015-12-15 | -70.02 |
| 2015-12-14 | -69.17 |
| 2015-12-11 | -68.24 |
| 2015-12-10 | -67.55 |
| 2015-12-09 | -67.01 |
| 2015-12-08 | -66.31 |
| 2015-12-07 | -66.54 |
| 2015-12-04 | -66.31 |
| 2015-12-03 | -65.31 |
| 2015-12-02 | -65.54 |
| 2015-12-01 | -66.39 |
| 2015-11-30 | -66.77 |
| 2015-11-27 | -66.85 |
| 2015-11-26 | -65.85 |
| 2015-11-25 | -64.84 |
| 2015-11-24 | -65.07 |
| 2015-11-23 | -65.00 |
| 2015-11-20 | -65.85 |
| 2015-11-19 | -65.85 |
| 2015-11-18 | -65.85 |
| 2015-11-17 | -64.61 |
| 2015-11-16 | -65.62 |
| 2015-11-13 | -65.07 |
| 2015-11-12 | -65.00 |
| 2015-11-11 | -66.39 |
| 2015-11-10 | -67.01 |
| 2015-11-09 | -66.31 |
| 2015-11-06 | -67.24 |
| 2015-11-05 | -67.08 |
| 2015-11-04 | -67.47 |
| 2015-11-03 | -68.01 |
| 2015-11-02 | -68.40 |
| 2015-10-30 | -68.01 |
| 2015-10-29 | -67.70 |
| 2015-10-28 | -68.09 |
| 2015-10-27 | -67.08 |
| 2015-10-26 | -66.31 |
| 2015-10-23 | -66.39 |
| 2015-10-22 | -65.62 |
| 2015-10-20 | -66.47 |
| 2015-10-19 | -66.23 |
| 2015-10-16 | -66.77 |
| 2015-10-15 | -66.62 |
| 2015-10-14 | -67.16 |
| 2015-10-13 | -66.62 |
| 2015-10-12 | -67.08 |
| 2015-10-09 | -67.16 |
| 2015-10-08 | -67.39 |
| 2015-10-07 | -66.23 |
| 2015-10-06 | -68.32 |
| 2015-10-05 | -68.32 |
| 2015-10-02 | -68.63 |
| 2015-09-30 | -69.56 |
| 2015-09-29 | -70.33 |
| 2015-09-25 | -69.79 |
| 2015-09-24 | -69.87 |
| 2015-09-23 | -70.10 |
| 2015-09-22 | -69.32 |
| 2015-09-21 | -69.79 |
| 2015-09-18 | -69.87 |
| 2015-09-17 | -70.95 |
| 2015-09-16 | -70.64 |
| 2015-09-15 | -71.80 |
| 2015-09-14 | -71.41 |
| 2015-09-11 | -71.26 |
| 2015-09-10 | -70.79 |
| 2015-09-09 | -70.02 |
| 2015-09-08 | -71.57 |
| 2015-09-07 | -72.57 |
| 2015-09-04 | -73.27 |
| 2015-09-02 | -71.80 |
| 2015-09-01 | -71.57 |
| 2015-08-31 | -70.02 |
| 2015-08-28 | -69.48 |
| 2015-08-27 | -69.25 |
| 2015-08-26 | -71.26 |
| 2015-08-25 | -70.41 |
| 2015-08-24 | -70.64 |
| 2015-08-21 | -68.01 |
| 2015-08-20 | -66.16 |
| 2015-08-19 | -65.00 |
| 2015-08-18 | -64.61 |
| 2015-08-17 | -63.53 |
| 2015-08-14 | -65.00 |
| 2015-08-13 | -65.38 |
| 2015-08-12 | -66.23 |
| 2015-08-11 | -63.68 |
| 2015-08-10 | -62.52 |
| 2015-08-07 | -64.15 |
| 2015-08-06 | -65.46 |
| 2015-08-05 | -64.92 |
| 2015-08-04 | -64.92 |
| 2015-08-03 | -65.07 |
| 2015-07-31 | -63.84 |
| 2015-07-30 | -65.31 |
| 2015-07-29 | -64.61 |
| 2015-07-28 | -65.77 |
| 2015-07-27 | -65.69 |
| 2015-07-24 | -62.37 |
| 2015-07-23 | -62.37 |
| 2015-07-22 | -63.22 |
| 2015-07-21 | -61.83 |
| 2015-07-20 | -61.44 |
| 2015-07-17 | -61.75 |
| 2015-07-16 | -62.14 |
| 2015-07-15 | -63.76 |
| 2015-07-14 | -62.68 |
| 2015-07-13 | -61.52 |
| 2015-07-10 | -63.45 |
| 2015-07-09 | -65.07 |
| 2015-07-08 | -71.18 |
| 2015-07-07 | -69.32 |
| 2015-07-06 | -67.55 |
| 2015-07-03 | -63.30 |
| 2015-07-02 | -60.21 |
| 2015-06-30 | -56.65 |
| 2015-06-29 | -57.50 |
| 2015-06-26 | -55.34 |
| 2015-06-25 | -53.10 |
| 2015-06-24 | -53.02 |
| 2015-06-23 | -52.48 |
| 2015-06-22 | -53.25 |
| 2015-06-19 | -54.18 |
| 2015-06-18 | -52.17 |
| 2015-06-17 | -52.40 |
| 2015-06-16 | -54.64 |
| 2015-06-15 | -55.03 |
| 2015-06-12 | -53.72 |
| 2015-06-11 | -57.50 |
| 2015-06-10 | -57.27 |
| 2015-06-09 | -57.66 |
| 2015-06-08 | -55.57 |
| 2015-06-05 | -55.57 |
| 2015-06-04 | -54.57 |
| 2015-06-03 | -54.33 |
| 2015-06-02 | -52.94 |
| 2015-06-01 | -51.40 |
| 2015-05-29 | -53.87 |
| 2015-05-28 | -54.33 |
| 2015-05-27 | -55.11 |
| 2015-05-26 | -58.43 |
| 2015-05-22 | -58.51 |
| 2015-05-21 | -57.35 |
| 2015-05-20 | -57.04 |
| 2015-05-19 | -56.19 |
| 2015-05-18 | -57.43 |
| 2015-05-15 | -60.28 |
| 2015-05-14 | -59.97 |
| 2015-05-13 | -61.37 |
| 2015-05-12 | -61.75 |
| 2015-05-11 | -60.52 |
| 2015-05-08 | -62.06 |
| 2015-05-07 | -63.76 |
| 2015-05-06 | -61.37 |
| 2015-05-05 | -59.67 |
| 2015-05-04 | -58.66 |
| 2015-04-30 | -59.51 |
| 2015-04-29 | -58.97 |
| 2015-04-28 | -58.35 |
| 2015-04-27 | -56.81 |
| 2015-04-24 | -56.73 |
| 2015-04-23 | -57.66 |
| 2015-04-22 | -56.81 |
| 2015-04-21 | -57.66 |
| 2015-04-20 | -60.21 |
| 2015-04-17 | -58.58 |
| 2015-04-16 | -57.50 |
| 2015-04-15 | -58.89 |
| 2015-04-14 | -59.12 |
| 2015-04-13 | -55.96 |
| 2015-04-10 | -61.52 |
| 2015-04-09 | -63.22 |
| 2015-04-08 | -62.52 |
| 2015-04-02 | -66.16 |
| 2015-04-01 | -67.93 |
| 2015-03-31 | -71.95 |
| 2015-03-30 | -73.42 |
| 2015-03-27 | -75.04 |
| 2015-03-26 | -73.88 |
| 2015-03-25 | -72.49 |
| 2015-03-24 | -71.18 |
| 2015-03-23 | -75.51 |
| 2015-03-20 | -76.05 |
| 2015-03-19 | -75.97 |
| 2015-03-18 | -74.97 |
| 2015-03-17 | -75.04 |
| 2015-03-16 | -74.27 |
| 2015-03-13 | -74.97 |
| 2015-03-12 | -72.65 |
| 2015-03-11 | -72.72 |
| 2015-03-10 | -72.65 |
| 2015-03-09 | -72.03 |
| 2015-03-06 | -72.18 |
| 2015-03-05 | -72.49 |
| 2015-03-04 | -71.64 |
| 2015-03-03 | -71.41 |
| 2015-03-02 | -71.64 |
| 2015-02-27 | -72.57 |
| 2015-02-26 | -73.34 |
| 2015-02-25 | -73.11 |
| 2015-02-24 | -73.11 |
| 2015-02-23 | -72.34 |
| 2015-02-18 | -72.34 |
| 2015-02-17 | -72.42 |
| 2015-02-16 | -71.95 |
| 2015-02-13 | -72.49 |
| 2015-02-12 | -73.11 |
| 2015-02-11 | -73.19 |
| 2015-02-10 | -73.50 |
| 2015-02-09 | -73.57 |
| 2015-02-06 | -73.27 |
| 2015-02-05 | -73.11 |
| 2015-02-04 | -71.72 |
| 2015-02-03 | -71.10 |
| 2015-02-02 | -71.72 |
| 2015-01-30 | -70.41 |
| 2015-01-29 | -69.48 |
| 2015-01-28 | -69.32 |
| 2015-01-27 | -69.02 |
| 2015-01-26 | -68.63 |
| 2015-01-23 | -68.17 |
| 2015-01-22 | -68.78 |
| 2015-01-21 | -67.62 |
| 2015-01-20 | -67.16 |
| 2015-01-19 | -67.93 |
| 2015-01-16 | -66.54 |
| 2015-01-15 | -65.00 |
| 2015-01-14 | -65.15 |
| 2015-01-13 | -64.07 |
| 2015-01-12 | -63.30 |
| 2015-01-09 | -62.76 |
| 2015-01-08 | -64.22 |
| 2015-01-07 | -65.15 |
| 2015-01-06 | -65.23 |
| 2015-01-05 | -64.61 |
| 2015-01-02 | -65.38 |
| 2014-12-31 | -65.00 |
| 2014-12-30 | -65.23 |
| 2014-12-29 | -65.54 |
| 2014-12-24 | -65.07 |
| 2014-12-23 | -67.39 |
| 2014-12-22 | -64.15 |
| 2014-12-19 | -63.99 |
| 2014-12-18 | -63.37 |
| 2014-12-17 | -63.84 |
| 2014-12-16 | -62.29 |
| 2014-12-15 | -61.98 |
| 2014-12-12 | -61.29 |
| 2014-12-11 | -62.06 |
| 2014-12-10 | -61.37 |
| 2014-12-09 | -62.37 |
| 2014-12-08 | -62.52 |
| 2014-12-05 | -63.14 |
| 2014-12-04 | -62.45 |
| 2014-12-03 | -61.52 |
| 2014-12-02 | -60.59 |
| 2014-12-01 | -60.75 |
| 2014-11-28 | -59.51 |
| 2014-11-27 | -58.12 |
| 2014-11-26 | -58.89 |
| 2014-11-25 | -56.58 |
| 2014-11-24 | -57.35 |
| 2014-11-21 | -57.97 |
| 2014-11-20 | -58.58 |
| 2014-11-19 | -59.12 |
| 2014-11-18 | -59.74 |
| 2014-11-17 | -59.36 |
| 2014-11-14 | -58.43 |
| 2014-11-13 | -58.43 |
| 2014-11-12 | -59.05 |
| 2014-11-11 | -57.50 |
| 2014-11-10 | -57.19 |
| 2014-11-07 | -57.43 |
| 2014-11-06 | -57.58 |
| 2014-11-05 | -55.88 |
| 2014-11-04 | -54.72 |
| 2014-11-03 | -55.11 |
| 2014-10-31 | -54.03 |
| 2014-10-30 | -54.41 |
| 2014-10-29 | -55.80 |
| 2014-10-28 | -55.88 |
| 2014-10-27 | -56.11 |
| 2014-10-24 | -55.65 |
| 2014-10-23 | -54.80 |
| 2014-10-22 | -54.57 |
| 2014-10-21 | -54.88 |
| 2014-10-20 | -54.41 |
| 2014-10-17 | -54.57 |
| 2014-10-16 | -54.41 |
| 2014-10-15 | -54.18 |
| 2014-10-14 | -54.33 |
| 2014-10-13 | -54.88 |
| 2014-10-10 | -54.64 |
| 2014-10-09 | -53.64 |
| 2014-10-08 | -54.18 |
| 2014-10-07 | -54.03 |
| 2014-10-06 | -54.10 |
| 2014-10-03 | -55.42 |
| 2014-09-30 | -54.80 |
| 2014-09-29 | -53.33 |
| 2014-09-26 | -51.63 |
| 2014-09-25 | -51.86 |
| 2014-09-24 | -51.86 |
| 2014-09-23 | -51.17 |
| 2014-09-22 | -53.79 |
| 2014-09-19 | -51.40 |
| 2014-09-18 | -50.78 |
| 2014-09-17 | -51.32 |
| 2014-09-16 | -52.17 |
| 2014-09-15 | -51.40 |
| 2014-09-12 | -49.70 |
| 2014-09-11 | -50.32 |
| 2014-09-10 | -50.78 |
| 2014-09-08 | -50.63 |
| 2014-09-05 | -51.71 |
| 2014-09-04 | -50.47 |
| 2014-09-03 | -50.47 |
| 2014-09-02 | -51.78 |
| 2014-09-01 | -51.78 |
| 2014-08-29 | -53.95 |
| 2014-08-28 | -54.26 |
| 2014-08-27 | -53.56 |
| 2014-08-26 | -53.33 |
| 2014-08-25 | -53.72 |
| 2014-08-22 | -54.80 |
| 2014-08-21 | -54.88 |
| 2014-08-20 | -55.73 |
| 2014-08-19 | -55.49 |
| 2014-08-18 | -55.49 |
| 2014-08-15 | -55.18 |
| 2014-08-14 | -55.57 |
| 2014-08-13 | -54.26 |
| 2014-08-12 | -54.64 |
| 2014-08-11 | -57.12 |
| 2014-08-08 | -57.50 |
| 2014-08-07 | -57.81 |
| 2014-08-06 | -57.27 |
| 2014-08-05 | -57.89 |
| 2014-08-04 | -59.97 |
| 2014-08-01 | -59.82 |
| 2014-07-31 | -60.13 |
| 2014-07-30 | -60.21 |
| 2014-07-29 | -60.21 |
| 2014-07-28 | -59.05 |
| 2014-07-25 | -58.66 |
| 2014-07-24 | -57.73 |
| 2014-07-23 | -58.58 |
| 2014-07-22 | -58.51 |
| 2014-07-21 | -58.35 |
| 2014-07-18 | -57.35 |
| 2014-07-17 | -56.88 |
| 2014-07-16 | -56.73 |
| 2014-07-15 | -57.27 |
| 2014-07-14 | -57.50 |
| 2014-07-11 | -57.12 |
| 2014-07-10 | -56.34 |
| 2014-07-09 | -57.43 |
| 2014-07-08 | -56.81 |
| 2014-07-07 | -56.81 |
| 2014-07-04 | -56.11 |
| 2014-07-03 | -56.50 |
| 2014-07-02 | -57.81 |
| 2014-06-30 | -59.05 |
| 2014-06-27 | -58.35 |
| 2014-06-26 | -60.82 |
| 2014-06-25 | -61.60 |
| 2014-06-24 | -62.52 |
| 2014-06-23 | -62.68 |
| 2014-06-20 | -62.14 |
| 2014-06-19 | -62.22 |
| 2014-06-18 | -60.21 |
| 2014-06-17 | -59.82 |
| 2014-06-16 | -59.74 |
| 2014-06-13 | -60.28 |
| 2014-06-12 | -60.98 |
| 2014-06-11 | -59.74 |
| 2014-06-10 | -61.37 |
| 2014-06-09 | -61.67 |
| 2014-06-06 | -62.14 |
| 2014-06-05 | -63.07 |
| 2014-06-04 | -62.29 |
| 2014-06-03 | -61.98 |
| 2014-05-30 | -62.91 |
| 2014-05-29 | -62.91 |
| 2014-05-28 | -63.61 |
| 2014-05-27 | -61.21 |
| 2014-05-26 | -58.66 |
| 2014-05-23 | -59.12 |
| 2014-05-22 | -58.97 |
| 2014-05-21 | -59.82 |
| 2014-05-20 | -60.05 |
| 2014-05-19 | -58.89 |
| 2014-05-16 | -59.59 |
| 2014-05-15 | -59.20 |
| 2014-05-14 | -58.74 |
| 2014-05-13 | -59.36 |
| 2014-05-12 | -59.59 |
| 2014-05-09 | -61.06 |
| 2014-05-08 | -61.37 |
| 2014-05-07 | -61.37 |
| 2014-05-05 | -59.74 |
| 2014-05-02 | -60.98 |
| 2014-04-30 | -61.37 |
| 2014-04-29 | -60.98 |
| 2014-04-28 | -61.21 |
| 2014-04-25 | -59.82 |
| 2014-04-24 | -58.74 |
| 2014-04-23 | -57.81 |
| 2014-04-22 | -58.74 |
| 2014-04-17 | -58.89 |
| 2014-04-16 | -60.90 |
| 2014-04-15 | -58.58 |
| 2014-04-14 | -59.28 |
| 2014-04-11 | -58.66 |
| 2014-04-10 | -57.50 |
| 2014-04-09 | -57.27 |
| 2014-04-08 | -57.89 |
| 2014-04-07 | -58.51 |
| 2014-04-04 | -56.73 |
| 2014-04-03 | -58.82 |
| 2014-04-02 | -57.50 |
| 2014-04-01 | -60.67 |
| 2014-03-31 | -64.22 |
| 2014-03-28 | -64.84 |
| 2014-03-27 | -70.79 |
| 2014-03-26 | -70.33 |
| 2014-03-25 | -69.79 |
| 2014-03-24 | -68.47 |
| 2014-03-21 | -67.47 |
| 2014-03-20 | -66.93 |
| 2014-03-19 | -65.69 |
| 2014-03-18 | -66.47 |
| 2014-03-17 | -67.01 |
| 2014-03-14 | -68.47 |
| 2014-03-13 | -67.55 |
| 2014-03-12 | -66.70 |
| 2014-03-11 | -65.62 |
| 2014-03-10 | -67.16 |
| 2014-03-07 | -64.92 |
| 2014-03-06 | -63.76 |
| 2014-03-05 | -62.14 |
| 2014-03-04 | -61.44 |
| 2014-03-03 | -62.14 |
| 2014-02-28 | -62.83 |
| 2014-02-27 | -62.83 |
| 2014-02-26 | -63.22 |
| 2014-02-25 | -63.99 |
| 2014-02-24 | -63.92 |
| 2014-02-21 | -63.84 |
| 2014-02-20 | -63.84 |
| 2014-02-19 | -62.52 |
| 2014-02-18 | -62.06 |
| 2014-02-17 | -63.22 |
| 2014-02-14 | -63.53 |
| 2014-02-13 | -64.61 |
| 2014-02-12 | -64.15 |
| 2014-02-11 | -63.53 |
| 2014-02-10 | -66.62 |
| 2014-02-07 | -66.62 |
| 2014-02-06 | -66.39 |
| 2014-02-05 | -66.47 |
| 2014-02-04 | -65.07 |
| 2014-01-30 | -65.54 |
| 2014-01-29 | -67.47 |
| 2014-01-28 | -69.40 |
| 2014-01-27 | -71.10 |
| 2014-01-24 | -70.72 |
| 2014-01-23 | -69.71 |
| 2014-01-22 | -71.49 |
| 2014-01-21 | -71.41 |
| 2014-01-20 | -72.26 |
| 2014-01-17 | -72.18 |
| 2014-01-16 | -71.95 |
| 2014-01-15 | -71.87 |
| 2014-01-14 | -72.42 |
| 2014-01-13 | -75.12 |
| 2014-01-10 | -74.73 |
| 2014-01-09 | -75.12 |
| 2014-01-08 | -75.43 |
| 2014-01-07 | -75.89 |
| 2014-01-06 | -76.51 |
| 2014-01-03 | -76.59 |
| 2014-01-02 | -76.51 |
| 2013-12-31 | -75.97 |
| 2013-12-30 | -76.82 |
| 2013-12-27 | -77.05 |
| 2013-12-24 | -76.82 |
| 2013-12-23 | -77.21 |
| 2013-12-20 | -76.97 |
| 2013-12-19 | -77.44 |
| 2013-12-18 | -76.66 |
| 2013-12-17 | -76.90 |
| 2013-12-16 | -76.20 |
| 2013-12-13 | -76.12 |
| 2013-12-12 | -76.20 |
| 2013-12-11 | -75.89 |
| 2013-12-10 | -75.51 |
| 2013-12-09 | -75.51 |
| 2013-12-06 | -75.12 |
| 2013-12-05 | -74.89 |
| 2013-12-04 | -74.81 |
| 2013-12-03 | -74.81 |
| 2013-12-02 | -75.20 |
| 2013-11-29 | -75.43 |
| 2013-11-28 | -75.20 |
| 2013-11-27 | -75.20 |
| 2013-11-26 | -75.43 |
| 2013-11-25 | -75.66 |
| 2013-11-22 | -76.05 |
| 2013-11-21 | -76.28 |
| 2013-11-20 | -75.66 |
| 2013-11-19 | -74.97 |
| 2013-11-18 | -75.27 |
| 2013-11-15 | -74.89 |
| 2013-11-14 | -74.89 |
| 2013-11-13 | -75.43 |
| 2013-11-12 | -74.42 |
| 2013-11-11 | -74.58 |
| 2013-11-08 | -75.04 |
| 2013-11-07 | -75.27 |
| 2013-11-06 | -74.73 |
| 2013-11-05 | -75.20 |
| 2013-11-04 | -74.66 |
| 2013-11-01 | -74.50 |
| 2013-10-31 | -74.73 |
| 2013-10-30 | -74.81 |
| 2013-10-29 | -75.20 |
| 2013-10-28 | -74.27 |
| 2013-10-25 | -73.65 |
| 2013-10-24 | -73.50 |
| 2013-10-23 | -74.97 |
| 2013-10-22 | -74.19 |
| 2013-10-21 | -74.73 |
| 2013-10-18 | -75.89 |
| 2013-10-17 | -75.97 |
| 2013-10-16 | -75.97 |
| 2013-10-15 | -75.27 |
| 2013-10-11 | -75.58 |
| 2013-10-10 | -75.66 |
| 2013-10-09 | -76.12 |
| 2013-10-08 | -75.89 |
| 2013-10-07 | -77.05 |
| 2013-10-04 | -78.13 |
| 2013-10-03 | -78.21 |
| 2013-10-02 | -78.44 |
| 2013-09-30 | -78.36 |
| 2013-09-27 | -78.29 |
| 2013-09-26 | -78.36 |
| 2013-09-25 | -78.60 |
| 2013-09-24 | -78.21 |
| 2013-09-23 | -79.14 |
| 2013-09-19 | -79.06 |
| 2013-09-18 | -78.91 |
| 2013-09-17 | -78.67 |
| 2013-09-16 | -78.67 |
| 2013-09-13 | -78.29 |
| 2013-09-12 | -78.36 |
| 2013-09-11 | -77.67 |
| 2013-09-10 | -77.28 |
| 2013-09-09 | -78.52 |
| 2013-09-06 | -79.21 |
| 2013-09-05 | -79.21 |
| 2013-09-04 | -78.98 |
| 2013-09-03 | -78.91 |
| 2013-09-02 | -78.98 |
| 2013-08-30 | -78.60 |
| 2013-08-29 | -78.98 |
| 2013-08-28 | -79.14 |
| 2013-08-27 | -78.91 |
| 2013-08-26 | -78.75 |
| 2013-08-23 | -78.44 |
| 2013-08-22 | -77.51 |
| 2013-08-21 | -77.67 |
| 2013-08-20 | -77.75 |
| 2013-08-19 | -77.36 |
| 2013-08-16 | -77.28 |
| 2013-08-15 | -77.44 |
| 2013-08-13 | -76.97 |
| 2013-08-12 | -76.97 |
| 2013-08-09 | -76.82 |
| 2013-08-08 | -76.66 |
| 2013-08-07 | -77.59 |
| 2013-08-06 | -76.82 |
| 2013-08-05 | -76.66 |
| 2013-08-02 | -77.13 |
| 2013-08-01 | -76.97 |
| 2013-07-31 | -76.90 |
| 2013-07-30 | -76.36 |
| 2013-07-29 | -76.28 |
| 2013-07-26 | -75.89 |
| 2013-07-25 | -76.20 |
| 2013-07-24 | -76.74 |
| 2013-07-23 | -76.97 |
| 2013-07-22 | -77.59 |
| 2013-07-19 | -77.98 |
| 2013-07-18 | -77.59 |
| 2013-07-17 | -77.75 |
| 2013-07-16 | -77.90 |
| 2013-07-15 | -77.75 |
| 2013-07-12 | -78.13 |
| 2013-07-11 | -79.29 |
| 2013-07-10 | -79.99 |
| 2013-07-09 | -79.68 |
| 2013-07-08 | -79.83 |
| 2013-07-05 | -79.45 |
| 2013-07-04 | -79.14 |
| 2013-07-03 | -79.37 |
| 2013-07-02 | -78.67 |
| 2013-06-28 | -78.60 |
| 2013-06-27 | -79.37 |
| 2013-06-26 | -79.06 |
| 2013-06-25 | -79.37 |
| 2013-06-24 | -79.29 |
| 2013-06-21 | -78.44 |
| 2013-06-20 | -77.90 |
| 2013-06-19 | -77.51 |
| 2013-06-18 | -77.90 |
| 2013-06-17 | -77.67 |
| 2013-06-14 | -78.44 |
| 2013-06-13 | -77.98 |
| 2013-06-11 | -78.67 |
| 2013-06-10 | -78.60 |
| 2013-06-07 | -78.91 |
| 2013-06-06 | -78.21 |
| 2013-06-05 | -77.90 |
| 2013-06-04 | -77.36 |
| 2013-06-03 | -77.82 |
| 2013-05-31 | -77.28 |
| 2013-05-30 | -78.06 |
| 2013-05-29 | -77.67 |
| 2013-05-28 | -77.13 |
| 2013-05-27 | -77.36 |
| 2013-05-24 | -77.21 |
| 2013-05-23 | -77.13 |
| 2013-05-22 | -76.82 |
| 2013-05-21 | -76.12 |
| 2013-05-20 | -76.82 |
| 2013-05-16 | -76.59 |
| 2013-05-15 | -76.90 |
| 2013-05-14 | -76.20 |
| 2013-05-13 | -75.97 |
| 2013-05-10 | -75.58 |
| 2013-05-09 | -76.05 |
| 2013-05-08 | -75.74 |
| 2013-05-07 | -75.58 |
| 2013-05-06 | -76.59 |
| 2013-05-03 | -76.82 |
| 2013-05-02 | -76.82 |
| 2013-04-30 | -77.51 |
| 2013-04-29 | -77.28 |
| 2013-04-26 | -76.90 |
| 2013-04-25 | -76.97 |
| 2013-04-24 | -76.51 |
| 2013-04-23 | -77.13 |
| 2013-04-22 | -76.51 |
| 2013-04-19 | -76.74 |
| 2013-04-18 | -76.43 |
| 2013-04-17 | -76.12 |
| 2013-04-16 | -74.27 |
| 2013-04-15 | -74.27 |
| 2013-04-12 | -73.50 |
| 2013-04-11 | -74.04 |
| 2013-04-10 | -74.50 |
| 2013-04-09 | -74.42 |
| 2013-04-08 | -74.73 |
| 2013-04-05 | -75.12 |
| 2013-04-03 | -73.73 |
| 2013-04-02 | -74.12 |
| 2013-03-28 | -73.34 |
| 2013-03-27 | -72.49 |
| 2013-03-26 | -73.42 |
| 2013-03-25 | -73.03 |
| 2013-03-22 | -72.80 |
| 2013-03-21 | -72.57 |
| 2013-03-20 | -72.26 |
| 2013-03-19 | -71.72 |
| 2013-03-18 | -72.34 |
| 2013-03-15 | -71.95 |
| 2013-03-14 | -72.11 |
| 2013-03-13 | -72.18 |
| 2013-03-12 | -71.80 |
| 2013-03-11 | -71.41 |
| 2013-03-08 | -71.02 |
| 2013-03-07 | -70.79 |
| 2013-03-06 | -70.48 |
| 2013-03-05 | -70.95 |
| 2013-03-04 | -71.02 |
| 2013-03-01 | -71.10 |
| 2013-02-28 | -70.95 |
| 2013-02-27 | -72.18 |
| 2013-02-26 | -71.49 |
| 2013-02-25 | -71.26 |
| 2013-02-22 | -71.10 |
| 2013-02-21 | -70.95 |
| 2013-02-20 | -71.72 |
| 2013-02-19 | -72.34 |
| 2013-02-18 | -72.11 |
| 2013-02-15 | -72.03 |
| 2013-02-14 | -72.49 |
| 2013-02-08 | -72.34 |
| 2013-02-07 | -73.34 |
| 2013-02-06 | -72.72 |
| 2013-02-05 | -73.27 |
| 2013-02-04 | -73.34 |
| 2013-02-01 | -71.80 |
| 2013-01-31 | -72.57 |
| 2013-01-30 | -71.33 |
| 2013-01-29 | -71.26 |
| 2013-01-28 | -70.87 |
| 2013-01-25 | -70.10 |
| 2013-01-24 | -70.25 |
| 2013-01-23 | -69.25 |
| 2013-01-22 | -68.63 |
| 2013-01-21 | -68.17 |
| 2013-01-18 | -68.40 |
| 2013-01-17 | -68.94 |
| 2013-01-16 | -69.09 |
| 2013-01-15 | -68.63 |
| 2013-01-14 | -69.09 |
| 2013-01-11 | -69.32 |
| 2013-01-10 | -67.93 |
| 2013-01-09 | -68.47 |
| 2013-01-08 | -69.40 |
| 2013-01-07 | -68.32 |
| 2013-01-04 | -68.71 |
| 2013-01-03 | -69.25 |
| 2013-01-02 | -70.10 |
| 2012-12-31 | -71.33 |
| 2012-12-28 | -71.10 |
| 2012-12-27 | -70.79 |
| 2012-12-24 | -70.72 |
| 2012-12-21 | -70.56 |
| 2012-12-20 | -70.41 |
| 2012-12-19 | -69.94 |
| 2012-12-18 | -69.94 |
| 2012-12-17 | -70.02 |
| 2012-12-14 | -70.10 |
| 2012-12-13 | -70.33 |
| 2012-12-12 | -69.32 |
| 2012-12-11 | -69.48 |
| 2012-12-10 | -69.09 |
| 2012-12-07 | -69.48 |
| 2012-12-06 | -69.09 |
| 2012-12-05 | -69.40 |
| 2012-12-04 | -70.64 |
| 2012-12-03 | -70.33 |
| 2012-11-30 | -70.41 |
| 2012-11-29 | -71.02 |
| 2012-11-28 | -71.02 |
| 2012-11-27 | -70.48 |
| 2012-11-26 | -70.25 |
| 2012-11-23 | -70.56 |
| 2012-11-22 | -69.94 |
| 2012-11-21 | -69.63 |
| 2012-11-20 | -70.17 |
| 2012-11-19 | -69.79 |
| 2012-11-16 | -69.87 |
| 2012-11-15 | -70.48 |
| 2012-11-14 | -69.63 |
| 2012-11-13 | -69.56 |
| 2012-11-12 | -68.78 |
| 2012-11-09 | -68.63 |
| 2012-11-08 | -68.47 |
| 2012-11-07 | -67.93 |
| 2012-11-06 | -67.62 |
| 2012-11-05 | -67.55 |
| 2012-11-02 | -67.47 |
| 2012-11-01 | -67.32 |
| 2012-10-31 | -68.01 |
| 2012-10-30 | -67.78 |
| 2012-10-29 | -66.77 |
| 2012-10-26 | -68.32 |
| 2012-10-25 | -67.01 |
| 2012-10-24 | -66.31 |
| 2012-10-22 | -65.62 |
| 2012-10-19 | -66.08 |
| 2012-10-18 | -67.93 |
| 2012-10-17 | -68.09 |
| 2012-10-16 | -67.93 |
| 2012-10-15 | -68.24 |
| 2012-10-12 | -68.71 |
| 2012-10-11 | -70.56 |
| 2012-10-10 | -71.26 |
| 2012-10-09 | -71.18 |
| 2012-10-08 | -70.95 |
| 2012-10-05 | -70.64 |
| 2012-10-04 | -70.95 |
| 2012-10-03 | -71.02 |
| 2012-09-28 | -71.26 |
| 2012-09-27 | -71.95 |
| 2012-09-26 | -72.18 |
| 2012-09-25 | -71.02 |
| 2012-09-24 | -71.26 |
| 2012-09-21 | -70.72 |
| 2012-09-20 | -70.95 |
| 2012-09-19 | -70.64 |
| 2012-09-18 | -71.26 |
| 2012-09-17 | -71.33 |
| 2012-09-14 | -70.33 |
| 2012-09-13 | -70.56 |
| 2012-09-12 | -70.25 |
| 2012-09-11 | -70.41 |
| 2012-09-10 | -71.49 |
| 2012-09-07 | -71.33 |
| 2012-09-06 | -71.49 |
| 2012-09-05 | -72.49 |
| 2012-09-04 | -71.87 |
| 2012-09-03 | -71.02 |
| 2012-08-31 | -70.72 |
| 2012-08-30 | -70.79 |
| 2012-08-29 | -70.79 |
| 2012-08-28 | -70.64 |
| 2012-08-27 | -69.48 |
| 2012-08-24 | -68.63 |
| 2012-08-23 | -67.39 |
| 2012-08-22 | -69.02 |
| 2012-08-21 | -69.17 |
| 2012-08-20 | -70.41 |
| 2012-08-17 | -69.94 |
| 2012-08-16 | -69.71 |
| 2012-08-15 | -70.87 |
| 2012-08-14 | -71.33 |
| 2012-08-13 | -71.49 |
| 2012-08-10 | -71.64 |
| 2012-08-09 | -71.26 |
| 2012-08-08 | -70.95 |
| 2012-08-07 | -71.87 |
| 2012-08-06 | -71.95 |
| 2012-08-03 | -71.95 |
| 2012-08-02 | -72.03 |
| 2012-08-01 | -71.87 |
| 2012-07-31 | -71.49 |
| 2012-07-30 | -71.80 |
| 2012-07-27 | -71.26 |
| 2012-07-26 | -71.26 |
| 2012-07-25 | -71.10 |
| 2012-07-24 | -71.95 |
| 2012-07-23 | -70.79 |
| 2012-07-20 | -69.56 |
| 2012-07-19 | -71.80 |
| 2012-07-18 | -71.80 |
| 2012-07-17 | -71.64 |
| 2012-07-16 | -71.95 |
| 2012-07-13 | -70.17 |
| 2012-07-12 | -68.63 |
| 2012-07-11 | -68.71 |
| 2012-07-10 | -72.26 |
| 2012-07-09 | -74.19 |
| 2012-07-06 | -73.73 |
| 2012-07-05 | -73.73 |
| 2012-07-04 | -74.04 |
| 2012-07-03 | -74.50 |
| 2012-06-29 | -75.20 |
| 2012-06-28 | -75.27 |
| 2012-06-27 | -75.27 |
| 2012-06-26 | -74.89 |
| 2012-06-25 | -75.27 |
| 2012-06-22 | -75.27 |
| 2012-06-21 | -74.81 |
| 2012-06-20 | -74.73 |
| 2012-06-19 | -74.19 |
| 2012-06-18 | -75.43 |
| 2012-06-15 | -75.35 |
| 2012-06-14 | -75.43 |
| 2012-06-13 | -74.89 |
| 2012-06-12 | -75.04 |
| 2012-06-11 | -74.97 |
| 2012-06-08 | -74.97 |
| 2012-06-07 | -74.89 |
| 2012-06-06 | -74.19 |
| 2012-06-05 | -75.27 |
| 2012-06-04 | -75.35 |
| 2012-06-01 | -74.66 |
| 2012-05-31 | -73.50 |
| 2012-05-30 | -75.89 |
| 2012-05-29 | -75.35 |
| 2012-05-28 | -75.74 |
| 2012-05-25 | -75.66 |
| 2012-05-24 | -75.27 |
| 2012-05-23 | -76.05 |
| 2012-05-22 | -75.04 |
| 2012-05-21 | -76.28 |
| 2012-05-18 | -77.59 |
| 2012-05-17 | -77.67 |
| 2012-05-16 | -78.29 |
| 2012-05-15 | -77.36 |
| 2012-05-14 | -78.44 |
| 2012-05-11 | -78.13 |
| 2012-05-10 | -78.29 |
| 2012-05-09 | -78.52 |
| 2012-05-08 | -76.82 |
| 2012-05-07 | -76.74 |
| 2012-05-04 | -76.36 |
| 2012-05-03 | -75.89 |
| 2012-05-02 | -75.81 |
| 2012-04-30 | -75.81 |
| 2012-04-27 | -75.74 |
| 2012-04-26 | -75.81 |
| 2012-04-25 | -75.97 |
| 2012-04-24 | -76.74 |
| 2012-04-23 | -76.28 |
| 2012-04-20 | -75.58 |
| 2012-04-19 | -75.97 |
| 2012-04-18 | -77.05 |
| 2012-04-17 | -76.59 |
| 2012-04-16 | -75.43 |
| 2012-04-13 | -75.04 |
| 2012-04-12 | -75.27 |
| 2012-04-11 | -74.81 |
| 2012-04-10 | -74.27 |
| 2012-04-05 | -72.88 |
| 2012-04-03 | -72.34 |
| 2012-04-02 | -73.34 |
| 2012-03-30 | -72.63 |
| 2012-03-29 | -73.34 |
| 2012-03-28 | -71.50 |
| 2012-03-27 | -68.88 |
| 2012-03-26 | -69.73 |
| 2012-03-23 | -68.88 |
| 2012-03-22 | -67.74 |
| 2012-03-21 | -67.60 |
| 2012-03-20 | -66.39 |
| 2012-03-19 | -67.03 |
| 2012-03-16 | -64.76 |
| 2012-03-15 | -62.92 |
| 2012-03-14 | -61.72 |
| 2012-03-13 | -60.65 |
| 2012-03-12 | -60.79 |
| 2012-03-09 | -60.01 |
| 2012-03-08 | -61.50 |
| 2012-03-07 | -61.86 |
| 2012-03-06 | -62.28 |
| 2012-03-05 | -61.64 |
| 2012-03-02 | -61.57 |
| 2012-03-01 | -61.64 |
| 2012-02-29 | -60.37 |
| 2012-02-28 | -60.72 |
| 2012-02-27 | -60.65 |
| 2012-02-24 | -59.66 |
| 2012-02-23 | -60.72 |
| 2012-02-22 | -60.16 |
| 2012-02-21 | -61.29 |
| 2012-02-20 | -60.44 |
| 2012-02-17 | -59.94 |
| 2012-02-16 | -60.23 |
| 2012-02-15 | -61.22 |
| 2012-02-14 | -59.45 |
| 2012-02-13 | -58.45 |
| 2012-02-10 | -57.96 |
| 2012-02-09 | -56.33 |
| 2012-02-08 | -58.45 |
| 2012-02-07 | -60.51 |
| 2012-02-06 | -58.81 |
| 2012-02-03 | -60.86 |
| 2012-02-02 | -64.27 |
| 2012-02-01 | -64.98 |
| 2012-01-31 | -65.26 |
| 2012-01-30 | -65.33 |
| 2012-01-27 | -64.69 |
| 2012-01-26 | -64.76 |
| 2012-01-20 | -65.90 |
| 2012-01-19 | -65.83 |
| 2012-01-18 | -67.10 |
| 2012-01-17 | -66.18 |
| 2012-01-16 | -67.25 |
| 2012-01-13 | -65.83 |
| 2012-01-12 | -68.10 |
| 2012-01-11 | -68.31 |
| 2012-01-10 | -68.95 |
| 2012-01-09 | -68.80 |
| 2012-01-06 | -69.30 |
| 2012-01-05 | -68.31 |
| 2012-01-04 | -68.24 |
| 2012-01-03 | -68.52 |
| 2011-12-30 | -68.31 |
| 2011-12-29 | -68.66 |
| 2011-12-28 | -68.38 |
| 2011-12-23 | -68.31 |
| 2011-12-22 | -68.45 |
| 2011-12-21 | -69.37 |
| 2011-12-20 | -69.44 |
| 2011-12-19 | -69.44 |
| 2011-12-16 | -69.37 |
| 2011-12-15 | -69.16 |
| 2011-12-14 | -68.95 |
| 2011-12-13 | -68.80 |
| 2011-12-12 | -68.59 |
| 2011-12-09 | -68.73 |
| 2011-12-08 | -68.38 |
| 2011-12-07 | -68.24 |
| 2011-12-06 | -68.66 |
| 2011-12-05 | -67.74 |
| 2011-12-02 | -67.88 |
| 2011-12-01 | -67.74 |
| 2011-11-30 | -69.44 |
| 2011-11-29 | -69.37 |
| 2011-11-28 | -69.02 |
| 2011-11-25 | -69.51 |
| 2011-11-24 | -69.73 |
| 2011-11-23 | -68.80 |
| 2011-11-22 | -67.32 |
| 2011-11-21 | -67.60 |
| 2011-11-18 | -66.75 |
| 2011-11-17 | -65.40 |
| 2011-11-16 | -64.83 |
| 2011-11-15 | -64.34 |
| 2011-11-14 | -64.91 |
| 2011-11-11 | -64.91 |
| 2011-11-10 | -65.12 |
| 2011-11-09 | -62.07 |
| 2011-11-08 | -62.49 |
| 2011-11-07 | -57.46 |
| 2011-11-04 | -58.17 |
| 2011-11-03 | -59.09 |
| 2011-11-02 | -59.16 |
| 2011-11-01 | -58.67 |
| 2011-10-31 | -56.82 |
| 2011-10-28 | -56.26 |
| 2011-10-27 | -55.05 |
| 2011-10-26 | -57.04 |
| 2011-10-25 | -57.46 |
| 2011-10-24 | -59.02 |
| 2011-10-21 | -60.79 |
| 2011-10-20 | -60.58 |
| 2011-10-19 | -58.88 |
| 2011-10-18 | -59.66 |
| 2011-10-17 | -55.62 |
| 2011-10-14 | -55.97 |
| 2011-10-13 | -54.20 |
| 2011-10-12 | -54.48 |
| 2011-10-11 | -56.11 |
| 2011-10-10 | -58.03 |
| 2011-10-07 | -57.67 |
| 2011-10-06 | -60.58 |
| 2011-10-04 | -60.86 |
| 2011-10-03 | -59.66 |
| 2011-09-30 | -57.53 |
| 2011-09-28 | -58.45 |
| 2011-09-27 | -58.88 |
| 2011-09-26 | -59.66 |
| 2011-09-23 | -57.82 |
| 2011-09-22 | -57.11 |
| 2011-09-21 | -55.55 |
| 2011-09-20 | -55.83 |
| 2011-09-19 | -55.55 |
| 2011-09-16 | -55.76 |
| 2011-09-15 | -57.59 |
| 2011-09-14 | -57.31 |
| 2011-09-12 | -56.82 |
| 2011-09-09 | -55.48 |
| 2011-09-08 | -56.18 |
| 2011-09-07 | -55.76 |
| 2011-09-06 | -55.62 |
| 2011-09-05 | -57.24 |
| 2011-09-02 | -54.63 |
| 2011-09-01 | -56.04 |
| 2011-08-31 | -47.65 |
| 2011-08-30 | -50.33 |
| 2011-08-29 | -50.96 |
| 2011-08-26 | -49.76 |
| 2011-08-25 | -49.20 |
| 2011-08-24 | -51.67 |
| 2011-08-23 | -52.80 |
| 2011-08-22 | -54.84 |
| 2011-08-19 | -54.91 |
| 2011-08-18 | -52.73 |
| 2011-08-17 | -52.73 |
| 2011-08-16 | -51.88 |
| 2011-08-15 | -50.61 |
| 2011-08-12 | -50.04 |
| 2011-08-11 | -51.10 |
| 2011-08-10 | -51.81 |
| 2011-08-09 | -53.71 |
| 2011-08-08 | -52.02 |
| 2011-08-05 | -48.56 |
| 2011-08-04 | -45.74 |
| 2011-08-03 | -44.26 |
| 2011-08-02 | -42.07 |
| 2011-08-01 | -42.28 |
| 2011-07-29 | -43.41 |
| 2011-07-28 | -40.38 |
| 2011-07-27 | -38.83 |
| 2011-07-26 | -38.61 |
| 2011-07-25 | -39.04 |
| 2011-07-22 | -37.91 |
| 2011-07-21 | -37.77 |
| 2011-07-20 | -38.90 |
| 2011-07-19 | -39.74 |
| 2011-07-18 | -38.61 |
| 2011-07-15 | -36.78 |
| 2011-07-14 | -37.84 |
| 2011-07-13 | -39.25 |
| 2011-07-12 | -39.11 |
| 2011-07-11 | -32.97 |
| 2011-07-08 | -28.74 |
| 2011-07-07 | -23.09 |
| 2011-07-06 | -18.58 |
| 2011-07-05 | -18.15 |
| 2011-07-04 | -18.15 |
| 2011-06-30 | -19.00 |
| 2011-06-29 | -19.56 |
| 2011-06-28 | -23.37 |
| 2011-06-27 | -25.77 |
| 2011-06-24 | -23.23 |
| 2011-06-23 | -25.07 |
| 2011-06-22 | -25.49 |
| 2011-06-21 | -24.93 |
| 2011-06-20 | -26.62 |
| 2011-06-17 | -29.51 |
| 2011-06-16 | -31.84 |
| 2011-06-15 | -28.03 |
| 2011-06-14 | -26.76 |
| 2011-06-13 | -24.93 |
| 2011-06-10 | -23.09 |
| 2011-06-09 | -18.01 |
| 2011-06-08 | -13.64 |
| 2011-06-07 | -12.51 |
| 2011-06-03 | -10.39 |
| 2011-06-02 | -11.38 |
| 2011-06-01 | -9.68 |
| 2011-05-31 | -10.95 |
| 2011-05-30 | -9.97 |
| 2011-05-27 | -11.66 |
| 2011-05-26 | -13.07 |
| 2011-05-25 | -9.68 |
| 2011-05-24 | -14.20 |
| 2011-05-23 | -13.21 |
| 2011-05-20 | -11.54 |
| 2011-05-19 | -9.32 |
| 2011-05-18 | -9.18 |
| 2011-05-17 | -8.07 |
| 2011-05-16 | -8.90 |
| 2011-05-13 | -7.23 |
| 2011-05-12 | -10.15 |
| 2011-05-11 | -8.07 |
| 2011-05-09 | -6.26 |
| 2011-05-06 | -5.15 |
| 2011-05-05 | -8.21 |
| 2011-05-04 | -14.05 |
| 2011-05-03 | -11.96 |
| 2011-04-29 | -9.04 |
| 2011-04-28 | -6.26 |
| 2011-04-27 | -1.95 |
| 2011-04-26 | 0.14 |
| 2011-04-21 | -2.09 |
| 2011-04-20 | -1.25 |
| 2011-04-19 | -2.09 |
| 2011-04-18 | -2.09 |
| 2011-04-15 | -1.11 |
| 2011-04-14 | -0.83 |
| 2011-04-13 | -1.25 |
| 2011-04-12 | -1.11 |
| 2011-04-11 | -1.25 |
| 2011-04-08 | 0.00 |
| 2011-04-07 | -0.83 |
| 2011-04-06 | 2.36 |
| 2011-04-04 | 2.36 |
| 2011-04-01 | 0.70 |
| 2011-03-31 | -2.64 |
| 2011-03-30 | -0.14 |
| 2011-03-29 | 1.81 |
| 2011-03-28 | 1.39 |
| 2011-03-25 | 0.56 |
| 2011-03-24 | -0.14 |
| 2011-03-23 | -0.28 |
| 2011-03-22 | -4.03 |
| 2011-03-21 | -5.29 |
| 2011-03-18 | -6.40 |
| 2011-03-17 | -10.85 |
| 2011-03-16 | -8.90 |
| 2011-03-15 | -7.93 |
| 2011-03-14 | -9.60 |
| 2011-03-11 | -12.93 |
| 2011-03-10 | -10.43 |
| 2011-03-09 | -10.57 |
| 2011-03-08 | -10.29 |
| 2011-03-07 | -8.21 |
| 2011-03-04 | -10.43 |
| 2011-03-03 | -11.68 |
| 2011-03-02 | -11.27 |
| 2011-03-01 | -11.27 |
| 2011-02-28 | -16.13 |
| 2011-02-25 | -17.25 |
| 2011-02-24 | -18.50 |
| 2011-02-23 | -15.99 |
| 2011-02-22 | -14.46 |
| 2011-02-21 | -12.10 |
| 2011-02-18 | -13.07 |
| 2011-02-17 | -12.10 |
| 2011-02-16 | -11.96 |
| 2011-02-15 | -10.71 |
| 2011-02-14 | -10.29 |
| 2011-02-11 | -18.92 |
| 2011-02-10 | -16.55 |
| 2011-02-09 | -14.46 |
| 2011-02-08 | -11.27 |
| 2011-02-07 | -13.35 |
| 2011-02-02 | -13.07 |
| 2011-02-01 | -13.07 |
| 2011-01-31 | -13.07 |
| 2011-01-28 | -13.21 |
| 2011-01-27 | -11.68 |
| 2011-01-26 | -10.29 |
| 2011-01-25 | -7.23 |
| 2011-01-24 | -7.65 |
| 2011-01-21 | -9.18 |
| 2011-01-20 | -8.90 |
| 2011-01-19 | -8.76 |
| 2011-01-18 | -6.82 |
| 2011-01-17 | -9.18 |
| 2011-01-14 | -7.79 |
| 2011-01-13 | -4.03 |
| 2011-01-12 | -0.70 |
| 2011-01-11 | 0.42 |
| 2011-01-10 | 1.53 |
| 2011-01-07 | 1.67 |
| 2011-01-06 | 4.87 |
| 2011-01-05 | 8.48 |
| 2011-01-04 | 8.21 |
| 2011-01-03 | 9.87 |
| 2010-12-31 | 10.99 |
| 2010-12-30 | 11.40 |
| 2010-12-29 | 11.82 |
| 2010-12-28 | 10.71 |
| 2010-12-24 | 12.38 |
| 2010-12-23 | 11.96 |
| 2010-12-22 | 11.54 |
| 2010-12-21 | 13.07 |
| 2010-12-20 | 13.63 |
| 2010-12-17 | 14.74 |
| 2010-12-16 | 11.54 |
| 2010-12-15 | 12.66 |
| 2010-12-14 | 15.30 |
| 2010-12-13 | 10.85 |
| 2010-12-10 | 10.43 |
| 2010-12-09 | 10.57 |
| 2010-12-08 | 12.66 |
| 2010-12-07 | 16.83 |
| 2010-12-06 | 15.58 |
| 2010-12-03 | 18.22 |
| 2010-12-02 | 14.05 |
| 2010-12-01 | 0.42 |
| 2010-11-30 | 11.27 |
| 2010-11-29 | 14.19 |
| 2010-11-26 | 13.77 |
| 2010-11-25 | 11.54 |
| 2010-11-24 | 10.43 |
| 2010-11-23 | 10.71 |
| 2010-11-22 | 12.66 |
| 2010-11-19 | 10.71 |
| 2010-11-18 | 11.27 |
| 2010-11-17 | 9.60 |
| 2010-11-16 | 9.87 |
| 2010-11-15 | 12.10 |
| 2010-11-12 | 9.74 |
| 2010-11-11 | 13.35 |
| 2010-11-10 | 14.19 |
| 2010-11-09 | 11.68 |
| 2010-11-08 | 10.43 |
| 2010-11-05 | 7.93 |
| 2010-11-04 | 9.04 |
| 2010-11-03 | 10.29 |
| 2010-11-02 | 4.45 |
| 2010-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy