Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00806 | 2007-11-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0806 % |
|---|---|
| 2025-10-14 | 42.46 |
| 2025-10-13 | 50.15 |
| 2025-10-10 | 52.51 |
| 2025-10-09 | 59.01 |
| 2025-10-08 | 58.42 |
| 2025-10-06 | 59.60 |
| 2025-10-03 | 57.24 |
| 2025-10-02 | 61.38 |
| 2025-09-30 | 56.06 |
| 2025-09-29 | 56.65 |
| 2025-09-26 | 47.78 |
| 2025-09-25 | 54.87 |
| 2025-09-24 | 52.51 |
| 2025-09-23 | 51.92 |
| 2025-09-22 | 55.47 |
| 2025-09-19 | 56.65 |
| 2025-09-18 | 61.38 |
| 2025-09-17 | 65.51 |
| 2025-09-16 | 55.47 |
| 2025-09-15 | 62.56 |
| 2025-09-12 | 64.92 |
| 2025-09-11 | 65.51 |
| 2025-09-10 | 64.33 |
| 2025-09-09 | 61.97 |
| 2025-09-08 | 60.79 |
| 2025-09-05 | 53.10 |
| 2025-09-04 | 51.92 |
| 2025-09-03 | 63.15 |
| 2025-09-02 | 61.38 |
| 2025-09-01 | 63.74 |
| 2025-08-29 | 69.06 |
| 2025-08-28 | 69.06 |
| 2025-08-27 | 64.92 |
| 2025-08-26 | 67.88 |
| 2025-08-25 | 68.47 |
| 2025-08-22 | 64.33 |
| 2025-08-21 | 70.24 |
| 2025-08-20 | 67.88 |
| 2025-08-19 | 73.20 |
| 2025-08-18 | 67.29 |
| 2025-08-15 | 44.23 |
| 2025-08-14 | 40.69 |
| 2025-08-13 | 34.18 |
| 2025-08-12 | 30.64 |
| 2025-08-11 | 28.86 |
| 2025-08-08 | 25.91 |
| 2025-08-07 | 27.09 |
| 2025-08-06 | 27.68 |
| 2025-08-05 | 25.91 |
| 2025-08-04 | 23.54 |
| 2025-08-01 | 24.14 |
| 2025-07-31 | 26.50 |
| 2025-07-30 | 28.27 |
| 2025-07-29 | 30.64 |
| 2025-07-28 | 31.82 |
| 2025-07-25 | 30.64 |
| 2025-07-24 | 35.96 |
| 2025-07-23 | 31.82 |
| 2025-07-22 | 30.05 |
| 2025-07-21 | 25.91 |
| 2025-07-18 | 22.36 |
| 2025-07-17 | 22.36 |
| 2025-07-16 | 20.59 |
| 2025-07-15 | 22.95 |
| 2025-07-14 | 27.09 |
| 2025-07-11 | 22.36 |
| 2025-07-10 | 15.27 |
| 2025-07-09 | 16.45 |
| 2025-07-08 | 17.04 |
| 2025-07-07 | 12.31 |
| 2025-07-04 | 12.31 |
| 2025-07-03 | 14.68 |
| 2025-07-02 | 18.22 |
| 2025-06-30 | 15.27 |
| 2025-06-27 | 7.58 |
| 2025-06-26 | -0.69 |
| 2025-06-25 | 1.67 |
| 2025-06-24 | -7.19 |
| 2025-06-23 | -12.51 |
| 2025-06-20 | -13.70 |
| 2025-06-19 | -12.51 |
| 2025-06-18 | -10.15 |
| 2025-06-17 | -8.97 |
| 2025-06-16 | -9.56 |
| 2025-06-13 | -10.15 |
| 2025-06-12 | -10.74 |
| 2025-06-11 | -12.51 |
| 2025-06-10 | -13.70 |
| 2025-06-09 | -13.70 |
| 2025-06-06 | -15.47 |
| 2025-06-05 | -14.29 |
| 2025-06-04 | -14.29 |
| 2025-06-03 | -16.06 |
| 2025-06-02 | -17.83 |
| 2025-05-30 | -16.65 |
| 2025-05-29 | -14.88 |
| 2025-05-28 | -17.83 |
| 2025-05-27 | -16.06 |
| 2025-05-26 | -17.24 |
| 2025-05-23 | -16.65 |
| 2025-05-22 | -16.65 |
| 2025-05-21 | -13.10 |
| 2025-05-20 | -14.29 |
| 2025-05-19 | -14.88 |
| 2025-05-16 | -14.29 |
| 2025-05-15 | -13.10 |
| 2025-05-14 | -11.92 |
| 2025-05-13 | -13.70 |
| 2025-05-12 | -11.92 |
| 2025-05-09 | -13.70 |
| 2025-05-08 | -13.70 |
| 2025-05-07 | -13.10 |
| 2025-05-06 | -14.29 |
| 2025-05-02 | -14.88 |
| 2025-04-30 | -20.20 |
| 2025-04-29 | -20.20 |
| 2025-04-28 | -20.20 |
| 2025-04-25 | -20.79 |
| 2025-04-24 | -19.61 |
| 2025-04-23 | -18.44 |
| 2025-04-22 | -21.37 |
| 2025-04-17 | -20.79 |
| 2025-04-16 | -21.96 |
| 2025-04-15 | -19.61 |
| 2025-04-14 | -17.85 |
| 2025-04-11 | -21.96 |
| 2025-04-10 | -21.37 |
| 2025-04-09 | -23.72 |
| 2025-04-08 | -25.48 |
| 2025-04-07 | -24.89 |
| 2025-04-03 | -10.81 |
| 2025-04-02 | -9.05 |
| 2025-04-01 | -10.22 |
| 2025-03-31 | -9.05 |
| 2025-03-28 | -6.70 |
| 2025-03-27 | -4.36 |
| 2025-03-26 | -3.77 |
| 2025-03-25 | -6.70 |
| 2025-03-24 | -4.36 |
| 2025-03-21 | -3.18 |
| 2025-03-20 | -2.01 |
| 2025-03-19 | 0.93 |
| 2025-03-18 | 3.27 |
| 2025-03-17 | 0.34 |
| 2025-03-14 | -1.42 |
| 2025-03-13 | 0.93 |
| 2025-03-12 | 0.93 |
| 2025-03-11 | -0.83 |
| 2025-03-10 | 0.93 |
| 2025-03-07 | -0.25 |
| 2025-03-06 | 2.69 |
| 2025-03-05 | -3.77 |
| 2025-03-04 | -7.29 |
| 2025-03-03 | -6.12 |
| 2025-02-28 | -3.77 |
| 2025-02-27 | -0.25 |
| 2025-02-26 | 0.34 |
| 2025-02-25 | -7.88 |
| 2025-02-24 | -5.53 |
| 2025-02-21 | -2.60 |
| 2025-02-20 | -7.29 |
| 2025-02-19 | -4.94 |
| 2025-02-18 | -1.42 |
| 2025-02-17 | 0.34 |
| 2025-02-14 | 0.93 |
| 2025-02-13 | -5.53 |
| 2025-02-12 | -3.77 |
| 2025-02-11 | -9.64 |
| 2025-02-10 | -7.88 |
| 2025-02-07 | -9.64 |
| 2025-02-06 | -7.88 |
| 2025-02-05 | -14.33 |
| 2025-02-04 | -14.92 |
| 2025-02-03 | -18.44 |
| 2025-01-28 | -16.09 |
| 2025-01-27 | -16.09 |
| 2025-01-24 | -17.26 |
| 2025-01-23 | -19.02 |
| 2025-01-22 | -19.61 |
| 2025-01-21 | -15.50 |
| 2025-01-20 | -15.50 |
| 2025-01-17 | -15.50 |
| 2025-01-16 | -16.09 |
| 2025-01-15 | -19.02 |
| 2025-01-14 | -17.26 |
| 2025-01-13 | -19.61 |
| 2025-01-10 | -19.02 |
| 2025-01-09 | -15.50 |
| 2025-01-08 | -16.68 |
| 2025-01-07 | -14.92 |
| 2025-01-06 | -14.92 |
| 2025-01-03 | -13.16 |
| 2025-01-02 | -12.57 |
| 2024-12-31 | -10.22 |
| 2024-12-30 | -11.40 |
| 2024-12-27 | -8.46 |
| 2024-12-24 | -8.46 |
| 2024-12-23 | -11.40 |
| 2024-12-20 | -11.98 |
| 2024-12-19 | -12.57 |
| 2024-12-18 | -11.40 |
| 2024-12-17 | -10.81 |
| 2024-12-16 | -10.22 |
| 2024-12-13 | -4.94 |
| 2024-12-12 | -2.01 |
| 2024-12-11 | -3.77 |
| 2024-12-10 | -3.77 |
| 2024-12-09 | -2.01 |
| 2024-12-06 | -6.12 |
| 2024-12-05 | -7.29 |
| 2024-12-04 | -6.70 |
| 2024-12-03 | -6.12 |
| 2024-12-02 | -6.12 |
| 2024-11-29 | -7.29 |
| 2024-11-28 | -8.46 |
| 2024-11-27 | -6.70 |
| 2024-11-26 | -8.46 |
| 2024-11-25 | -9.64 |
| 2024-11-22 | -11.40 |
| 2024-11-21 | -4.94 |
| 2024-11-20 | -2.01 |
| 2024-11-19 | -3.18 |
| 2024-11-18 | -4.94 |
| 2024-11-15 | -6.12 |
| 2024-11-14 | -2.60 |
| 2024-11-13 | -0.25 |
| 2024-11-12 | 0.93 |
| 2024-11-11 | 6.21 |
| 2024-11-08 | 9.14 |
| 2024-11-07 | 11.49 |
| 2024-11-06 | 5.62 |
| 2024-11-05 | 9.73 |
| 2024-11-04 | 5.62 |
| 2024-11-01 | 5.03 |
| 2024-10-31 | 6.21 |
| 2024-10-30 | 4.45 |
| 2024-10-29 | 7.38 |
| 2024-10-28 | 8.55 |
| 2024-10-25 | 5.62 |
| 2024-10-24 | 4.45 |
| 2024-10-23 | 9.14 |
| 2024-10-22 | 6.79 |
| 2024-10-21 | 7.38 |
| 2024-10-18 | 7.97 |
| 2024-10-17 | 0.93 |
| 2024-10-16 | 2.10 |
| 2024-10-15 | 1.51 |
| 2024-10-14 | 9.73 |
| 2024-10-10 | 13.83 |
| 2024-10-09 | 10.90 |
| 2024-10-08 | 23.81 |
| 2024-10-07 | 55.50 |
| 2024-10-04 | 49.63 |
| 2024-10-03 | 34.37 |
| 2024-10-02 | 40.83 |
| 2024-09-30 | 13.83 |
| 2024-09-27 | 2.10 |
| 2024-09-26 | -7.88 |
| 2024-09-25 | -10.81 |
| 2024-09-24 | -11.98 |
| 2024-09-23 | -17.85 |
| 2024-09-20 | -18.44 |
| 2024-09-19 | -20.20 |
| 2024-09-17 | -22.55 |
| 2024-09-16 | -26.65 |
| 2024-09-13 | -27.24 |
| 2024-09-12 | -26.65 |
| 2024-09-11 | -26.65 |
| 2024-09-10 | -27.24 |
| 2024-09-09 | -26.65 |
| 2024-09-05 | -24.31 |
| 2024-09-04 | -23.72 |
| 2024-09-03 | -21.96 |
| 2024-09-02 | -19.61 |
| 2024-08-30 | -17.85 |
| 2024-08-29 | -19.02 |
| 2024-08-28 | -18.44 |
| 2024-08-27 | -16.68 |
| 2024-08-26 | -16.09 |
| 2024-08-23 | -17.26 |
| 2024-08-22 | -17.26 |
| 2024-08-21 | -15.50 |
| 2024-08-20 | -13.16 |
| 2024-08-19 | -11.98 |
| 2024-08-16 | -14.33 |
| 2024-08-15 | -16.68 |
| 2024-08-14 | -14.92 |
| 2024-08-13 | -14.33 |
| 2024-08-12 | -12.57 |
| 2024-08-09 | -13.16 |
| 2024-08-08 | -13.74 |
| 2024-08-07 | -13.74 |
| 2024-08-06 | -14.33 |
| 2024-08-05 | -16.09 |
| 2024-08-02 | -12.57 |
| 2024-08-01 | -9.05 |
| 2024-07-31 | -9.05 |
| 2024-07-30 | -13.74 |
| 2024-07-29 | -10.81 |
| 2024-07-26 | -12.57 |
| 2024-07-25 | -12.57 |
| 2024-07-24 | -12.57 |
| 2024-07-23 | -10.81 |
| 2024-07-22 | -9.64 |
| 2024-07-19 | -7.29 |
| 2024-07-18 | -5.53 |
| 2024-07-17 | -6.70 |
| 2024-07-16 | -4.36 |
| 2024-07-15 | -4.94 |
| 2024-07-12 | -3.18 |
| 2024-07-11 | -5.53 |
| 2024-07-10 | -9.64 |
| 2024-07-09 | -13.74 |
| 2024-07-08 | -16.68 |
| 2024-07-05 | -14.33 |
| 2024-07-04 | -14.92 |
| 2024-07-03 | -11.98 |
| 2024-07-02 | -13.16 |
| 2024-06-28 | -8.46 |
| 2024-06-27 | -3.77 |
| 2024-06-26 | -0.25 |
| 2024-06-25 | -0.25 |
| 2024-06-24 | -0.25 |
| 2024-06-21 | -0.25 |
| 2024-06-20 | 0.93 |
| 2024-06-19 | 2.69 |
| 2024-06-18 | -0.25 |
| 2024-06-17 | -0.25 |
| 2024-06-14 | 0.93 |
| 2024-06-13 | 0.34 |
| 2024-06-12 | -0.25 |
| 2024-06-11 | 0.93 |
| 2024-06-07 | 3.27 |
| 2024-06-06 | 2.69 |
| 2024-06-05 | 3.86 |
| 2024-06-04 | 3.27 |
| 2024-06-03 | 1.51 |
| 2024-05-31 | -0.25 |
| 2024-05-30 | 4.45 |
| 2024-05-29 | 5.62 |
| 2024-05-28 | 7.38 |
| 2024-05-27 | 10.90 |
| 2024-05-24 | 9.14 |
| 2024-05-23 | 14.42 |
| 2024-05-22 | 16.77 |
| 2024-05-21 | 15.01 |
| 2024-05-20 | 20.88 |
| 2024-05-17 | 22.64 |
| 2024-05-16 | 19.70 |
| 2024-05-14 | 20.88 |
| 2024-05-13 | 23.22 |
| 2024-05-10 | 23.22 |
| 2024-05-09 | 15.01 |
| 2024-05-08 | 12.07 |
| 2024-05-07 | 15.60 |
| 2024-05-06 | 16.77 |
| 2024-05-03 | 5.62 |
| 2024-05-02 | 5.62 |
| 2024-04-30 | 5.62 |
| 2024-04-29 | 7.97 |
| 2024-04-26 | 6.21 |
| 2024-04-25 | -0.25 |
| 2024-04-24 | 1.51 |
| 2024-04-23 | -0.83 |
| 2024-04-22 | -1.42 |
| 2024-04-19 | -0.25 |
| 2024-04-18 | -1.42 |
| 2024-04-17 | -0.25 |
| 2024-04-16 | -2.60 |
| 2024-04-15 | 0.93 |
| 2024-04-12 | 0.93 |
| 2024-04-11 | 5.62 |
| 2024-04-10 | 3.86 |
| 2024-04-09 | 1.51 |
| 2024-04-08 | -0.25 |
| 2024-04-05 | -1.42 |
| 2024-04-03 | 6.79 |
| 2024-04-02 | 5.62 |
| 2024-03-28 | 5.03 |
| 2024-03-27 | 5.62 |
| 2024-03-26 | 7.38 |
| 2024-03-25 | 6.21 |
| 2024-03-22 | 7.97 |
| 2024-03-21 | 9.14 |
| 2024-03-20 | 9.73 |
| 2024-03-19 | 4.45 |
| 2024-03-18 | 3.86 |
| 2024-03-15 | 0.93 |
| 2024-03-14 | 3.86 |
| 2024-03-13 | 6.21 |
| 2024-03-12 | 6.79 |
| 2024-03-11 | 2.69 |
| 2024-03-08 | 1.51 |
| 2024-03-07 | -0.83 |
| 2024-03-06 | -0.83 |
| 2024-03-05 | -3.77 |
| 2024-03-04 | -2.01 |
| 2024-03-01 | 0.34 |
| 2024-02-29 | 0.34 |
| 2024-02-28 | 1.51 |
| 2024-02-27 | 3.86 |
| 2024-02-26 | 5.03 |
| 2024-02-23 | 4.45 |
| 2024-02-22 | 5.03 |
| 2024-02-21 | 5.03 |
| 2024-02-20 | 3.27 |
| 2024-02-19 | 2.10 |
| 2024-02-16 | 5.03 |
| 2024-02-15 | -0.25 |
| 2024-02-14 | 0.93 |
| 2024-02-09 | 0.93 |
| 2024-02-08 | 2.10 |
| 2024-02-07 | 1.51 |
| 2024-02-06 | 2.69 |
| 2024-02-05 | 0.34 |
| 2024-02-02 | 2.69 |
| 2024-02-01 | 5.62 |
| 2024-01-31 | 5.62 |
| 2024-01-30 | 6.21 |
| 2024-01-29 | 6.79 |
| 2024-01-26 | 5.62 |
| 2024-01-25 | 6.79 |
| 2024-01-24 | 5.03 |
| 2024-01-23 | -0.25 |
| 2024-01-22 | -1.42 |
| 2024-01-19 | 4.45 |
| 2024-01-18 | 5.62 |
| 2024-01-17 | 12.66 |
| 2024-01-16 | 20.88 |
| 2024-01-15 | 21.46 |
| 2024-01-12 | 22.64 |
| 2024-01-11 | 21.46 |
| 2024-01-10 | 19.12 |
| 2024-01-09 | 19.12 |
| 2024-01-08 | 22.05 |
| 2024-01-05 | 23.81 |
| 2024-01-04 | 24.40 |
| 2024-01-03 | 25.57 |
| 2024-01-02 | 26.16 |
| 2023-12-29 | 25.57 |
| 2023-12-28 | 31.44 |
| 2023-12-27 | 17.36 |
| 2023-12-22 | 17.82 |
| 2023-12-21 | 21.11 |
| 2023-12-20 | 20.64 |
| 2023-12-19 | 18.76 |
| 2023-12-18 | 18.76 |
| 2023-12-15 | 19.23 |
| 2023-12-14 | 10.31 |
| 2023-12-13 | 8.44 |
| 2023-12-12 | 7.50 |
| 2023-12-11 | 4.21 |
| 2023-12-08 | 6.09 |
| 2023-12-07 | 9.38 |
| 2023-12-06 | 7.03 |
| 2023-12-05 | 5.62 |
| 2023-12-04 | 6.56 |
| 2023-12-01 | 8.44 |
| 2023-11-30 | 14.54 |
| 2023-11-29 | 11.72 |
| 2023-11-28 | 10.78 |
| 2023-11-27 | 7.97 |
| 2023-11-24 | 7.97 |
| 2023-11-23 | 5.62 |
| 2023-11-22 | 7.50 |
| 2023-11-21 | 11.72 |
| 2023-11-20 | 12.19 |
| 2023-11-17 | 12.66 |
| 2023-11-16 | 14.07 |
| 2023-11-15 | 17.82 |
| 2023-11-14 | 17.36 |
| 2023-11-13 | 16.42 |
| 2023-11-10 | 15.95 |
| 2023-11-09 | 17.82 |
| 2023-11-08 | 14.07 |
| 2023-11-07 | 14.54 |
| 2023-11-06 | 18.29 |
| 2023-11-03 | 15.95 |
| 2023-11-02 | 20.17 |
| 2023-11-01 | 24.40 |
| 2023-10-31 | 26.74 |
| 2023-10-30 | 26.74 |
| 2023-10-27 | 27.21 |
| 2023-10-26 | 26.74 |
| 2023-10-25 | 26.74 |
| 2023-10-24 | 27.21 |
| 2023-10-20 | 27.21 |
| 2023-10-19 | 26.74 |
| 2023-10-18 | 27.21 |
| 2023-10-17 | 27.21 |
| 2023-10-16 | 26.74 |
| 2023-10-13 | 26.27 |
| 2023-10-12 | 26.27 |
| 2023-10-11 | 24.40 |
| 2023-10-10 | 20.64 |
| 2023-10-09 | 18.76 |
| 2023-10-06 | 14.07 |
| 2023-10-05 | 12.66 |
| 2023-10-04 | 11.25 |
| 2023-10-03 | 13.60 |
| 2023-09-29 | 15.95 |
| 2023-09-28 | 15.48 |
| 2023-09-27 | 23.46 |
| 2023-09-26 | 21.58 |
| 2023-09-25 | 19.23 |
| 2023-09-22 | 18.29 |
| 2023-09-21 | 14.07 |
| 2023-09-20 | 14.54 |
| 2023-09-19 | 16.42 |
| 2023-09-18 | 15.01 |
| 2023-09-15 | 13.60 |
| 2023-09-14 | 18.76 |
| 2023-09-13 | 17.36 |
| 2023-09-12 | 20.17 |
| 2023-09-11 | 21.58 |
| 2023-09-07 | 21.58 |
| 2023-09-06 | 24.87 |
| 2023-09-05 | 23.93 |
| 2023-09-04 | 26.74 |
| 2023-08-31 | 25.34 |
| 2023-08-30 | 24.40 |
| 2023-08-29 | 26.74 |
| 2023-08-28 | 24.40 |
| 2023-08-25 | 20.64 |
| 2023-08-24 | 19.70 |
| 2023-08-23 | 18.76 |
| 2023-08-22 | 22.52 |
| 2023-08-21 | 21.58 |
| 2023-08-18 | 29.09 |
| 2023-08-17 | 28.62 |
| 2023-08-16 | 27.21 |
| 2023-08-15 | 29.56 |
| 2023-08-14 | 31.44 |
| 2023-08-11 | 30.50 |
| 2023-08-10 | 32.85 |
| 2023-08-09 | 28.62 |
| 2023-08-08 | 27.68 |
| 2023-08-07 | 26.27 |
| 2023-08-04 | 26.74 |
| 2023-08-03 | 33.32 |
| 2023-08-02 | 31.44 |
| 2023-08-01 | 37.54 |
| 2023-07-31 | 37.54 |
| 2023-07-28 | 38.01 |
| 2023-07-27 | 31.91 |
| 2023-07-26 | 30.97 |
| 2023-07-25 | 31.44 |
| 2023-07-24 | 27.21 |
| 2023-07-21 | 28.15 |
| 2023-07-20 | 28.62 |
| 2023-07-19 | 30.50 |
| 2023-07-18 | 31.44 |
| 2023-07-14 | 33.79 |
| 2023-07-13 | 26.74 |
| 2023-07-12 | 24.40 |
| 2023-07-11 | 22.52 |
| 2023-07-10 | 21.58 |
| 2023-07-07 | 19.70 |
| 2023-07-06 | 20.17 |
| 2023-07-05 | 20.17 |
| 2023-07-04 | 20.64 |
| 2023-07-03 | 19.23 |
| 2023-06-30 | 15.95 |
| 2023-06-29 | 17.36 |
| 2023-06-28 | 22.52 |
| 2023-06-27 | 24.87 |
| 2023-06-26 | 22.52 |
| 2023-06-23 | 22.52 |
| 2023-06-21 | 26.74 |
| 2023-06-20 | 26.74 |
| 2023-06-19 | 30.97 |
| 2023-06-16 | 34.25 |
| 2023-06-15 | 36.13 |
| 2023-06-14 | 31.91 |
| 2023-06-13 | 32.38 |
| 2023-06-12 | 33.32 |
| 2023-06-09 | 35.66 |
| 2023-06-08 | 30.97 |
| 2023-06-07 | 20.17 |
| 2023-06-06 | 21.11 |
| 2023-06-05 | 19.23 |
| 2023-06-02 | 17.36 |
| 2023-06-01 | 10.31 |
| 2023-05-31 | 2.80 |
| 2023-05-30 | 5.15 |
| 2023-05-29 | 4.21 |
| 2023-05-25 | 2.33 |
| 2023-05-24 | 4.68 |
| 2023-05-23 | 7.03 |
| 2023-05-22 | 6.09 |
| 2023-05-19 | 7.03 |
| 2023-05-18 | 7.03 |
| 2023-05-17 | 7.97 |
| 2023-05-16 | 11.25 |
| 2023-05-15 | 12.19 |
| 2023-05-12 | 9.38 |
| 2023-05-11 | 16.42 |
| 2023-05-10 | 21.58 |
| 2023-05-09 | 20.17 |
| 2023-05-08 | 24.40 |
| 2023-05-05 | 22.52 |
| 2023-05-04 | 20.64 |
| 2023-05-03 | 15.01 |
| 2023-05-02 | 13.88 |
| 2023-04-28 | 14.81 |
| 2023-04-27 | 13.88 |
| 2023-04-26 | 14.34 |
| 2023-04-25 | 12.96 |
| 2023-04-24 | 14.34 |
| 2023-04-21 | 16.20 |
| 2023-04-20 | 20.36 |
| 2023-04-19 | 19.44 |
| 2023-04-18 | 28.23 |
| 2023-04-17 | 23.60 |
| 2023-04-14 | 21.75 |
| 2023-04-13 | 22.68 |
| 2023-04-12 | 24.07 |
| 2023-04-11 | 23.14 |
| 2023-04-06 | 15.27 |
| 2023-04-04 | 12.96 |
| 2023-04-03 | 17.12 |
| 2023-03-31 | 15.73 |
| 2023-03-30 | 15.73 |
| 2023-03-29 | 16.20 |
| 2023-03-28 | 13.42 |
| 2023-03-27 | 10.64 |
| 2023-03-24 | 14.81 |
| 2023-03-23 | 14.81 |
| 2023-03-22 | 13.42 |
| 2023-03-21 | 12.49 |
| 2023-03-20 | 9.72 |
| 2023-03-17 | 17.12 |
| 2023-03-16 | 17.12 |
| 2023-03-15 | 21.75 |
| 2023-03-14 | 19.44 |
| 2023-03-13 | 21.29 |
| 2023-03-10 | 18.51 |
| 2023-03-09 | 23.60 |
| 2023-03-08 | 27.77 |
| 2023-03-07 | 32.40 |
| 2023-03-06 | 34.25 |
| 2023-03-03 | 34.25 |
| 2023-03-02 | 33.79 |
| 2023-03-01 | 35.18 |
| 2023-02-28 | 30.55 |
| 2023-02-27 | 31.94 |
| 2023-02-24 | 33.79 |
| 2023-02-23 | 34.25 |
| 2023-02-22 | 32.86 |
| 2023-02-21 | 39.81 |
| 2023-02-20 | 42.12 |
| 2023-02-17 | 40.27 |
| 2023-02-16 | 39.81 |
| 2023-02-15 | 42.12 |
| 2023-02-14 | 44.44 |
| 2023-02-13 | 45.36 |
| 2023-02-10 | 40.27 |
| 2023-02-09 | 46.29 |
| 2023-02-08 | 40.73 |
| 2023-02-07 | 42.12 |
| 2023-02-06 | 43.51 |
| 2023-02-03 | 47.21 |
| 2023-02-02 | 49.06 |
| 2023-02-01 | 49.99 |
| 2023-01-31 | 47.68 |
| 2023-01-30 | 46.75 |
| 2023-01-27 | 57.40 |
| 2023-01-26 | 59.71 |
| 2023-01-20 | 56.47 |
| 2023-01-19 | 56.01 |
| 2023-01-18 | 58.79 |
| 2023-01-17 | 57.86 |
| 2023-01-16 | 58.32 |
| 2023-01-13 | 56.47 |
| 2023-01-12 | 55.08 |
| 2023-01-11 | 55.08 |
| 2023-01-10 | 54.16 |
| 2023-01-09 | 57.86 |
| 2023-01-06 | 52.77 |
| 2023-01-05 | 51.38 |
| 2023-01-04 | 43.97 |
| 2023-01-03 | 41.19 |
| 2022-12-30 | 33.32 |
| 2022-12-29 | 32.40 |
| 2022-12-28 | 35.64 |
| 2022-12-23 | 32.86 |
| 2022-12-22 | 32.40 |
| 2022-12-21 | 27.31 |
| 2022-12-20 | 28.23 |
| 2022-12-19 | 32.40 |
| 2022-12-16 | 35.18 |
| 2022-12-15 | 33.79 |
| 2022-12-14 | 38.42 |
| 2022-12-13 | 38.88 |
| 2022-12-12 | 34.25 |
| 2022-12-09 | 33.79 |
| 2022-12-08 | 22.68 |
| 2022-12-07 | 20.36 |
| 2022-12-06 | 22.68 |
| 2022-12-05 | 24.07 |
| 2022-12-02 | 10.18 |
| 2022-12-01 | 12.49 |
| 2022-11-30 | 8.33 |
| 2022-11-29 | 8.33 |
| 2022-11-28 | 1.85 |
| 2022-11-25 | 6.94 |
| 2022-11-24 | 6.01 |
| 2022-11-23 | 2.77 |
| 2022-11-22 | 5.55 |
| 2022-11-21 | 6.47 |
| 2022-11-18 | 7.86 |
| 2022-11-17 | 10.18 |
| 2022-11-16 | 9.25 |
| 2022-11-15 | 11.57 |
| 2022-11-14 | 6.47 |
| 2022-11-11 | 1.38 |
| 2022-11-10 | -7.88 |
| 2022-11-09 | -3.25 |
| 2022-11-08 | -1.40 |
| 2022-11-07 | -0.01 |
| 2022-11-04 | -1.40 |
| 2022-11-03 | -6.95 |
| 2022-11-02 | -5.56 |
| 2022-11-01 | -7.88 |
| 2022-10-31 | -13.43 |
| 2022-10-28 | -10.65 |
| 2022-10-27 | -10.65 |
| 2022-10-26 | -11.58 |
| 2022-10-25 | -14.82 |
| 2022-10-24 | -14.36 |
| 2022-10-21 | -10.65 |
| 2022-10-20 | -12.04 |
| 2022-10-19 | -10.65 |
| 2022-10-18 | -9.27 |
| 2022-10-17 | -12.04 |
| 2022-10-14 | -12.97 |
| 2022-10-13 | -14.82 |
| 2022-10-12 | -12.51 |
| 2022-10-11 | -12.51 |
| 2022-10-10 | -13.89 |
| 2022-10-07 | -12.51 |
| 2022-10-06 | -10.65 |
| 2022-10-05 | -10.19 |
| 2022-10-03 | -15.28 |
| 2022-09-30 | -13.89 |
| 2022-09-29 | -13.89 |
| 2022-09-28 | -11.12 |
| 2022-09-27 | -7.41 |
| 2022-09-26 | -8.34 |
| 2022-09-23 | -9.27 |
| 2022-09-22 | -6.95 |
| 2022-09-21 | -6.02 |
| 2022-09-20 | -1.86 |
| 2022-09-19 | -0.01 |
| 2022-09-16 | 1.85 |
| 2022-09-15 | 5.09 |
| 2022-09-14 | 5.09 |
| 2022-09-13 | 4.62 |
| 2022-09-09 | 5.09 |
| 2022-09-08 | 1.38 |
| 2022-09-07 | 2.31 |
| 2022-09-06 | 4.16 |
| 2022-09-05 | 3.70 |
| 2022-09-02 | 4.62 |
| 2022-09-01 | 6.47 |
| 2022-08-31 | 6.94 |
| 2022-08-30 | 6.47 |
| 2022-08-29 | 6.47 |
| 2022-08-26 | 8.79 |
| 2022-08-25 | 6.94 |
| 2022-08-24 | 4.16 |
| 2022-08-23 | 5.09 |
| 2022-08-22 | 8.33 |
| 2022-08-19 | 9.25 |
| 2022-08-18 | 7.86 |
| 2022-08-17 | 13.88 |
| 2022-08-16 | 11.57 |
| 2022-08-15 | 12.49 |
| 2022-08-12 | 12.49 |
| 2022-08-11 | 11.57 |
| 2022-08-10 | 7.86 |
| 2022-08-09 | 15.27 |
| 2022-08-08 | 17.12 |
| 2022-08-05 | 19.44 |
| 2022-08-04 | 16.20 |
| 2022-08-03 | 17.12 |
| 2022-08-02 | 14.34 |
| 2022-08-01 | 21.29 |
| 2022-07-29 | 20.83 |
| 2022-07-28 | 23.60 |
| 2022-07-27 | 22.68 |
| 2022-07-26 | 26.84 |
| 2022-07-25 | 24.53 |
| 2022-07-22 | 22.68 |
| 2022-07-21 | 22.68 |
| 2022-07-20 | 26.84 |
| 2022-07-19 | 26.38 |
| 2022-07-18 | 24.53 |
| 2022-07-15 | 24.99 |
| 2022-07-14 | 27.77 |
| 2022-07-13 | 28.70 |
| 2022-07-12 | 29.16 |
| 2022-07-11 | 31.01 |
| 2022-07-08 | 33.79 |
| 2022-07-07 | 32.40 |
| 2022-07-06 | 31.94 |
| 2022-07-05 | 31.94 |
| 2022-07-04 | 34.25 |
| 2022-06-30 | 37.03 |
| 2022-06-29 | 40.73 |
| 2022-06-28 | 43.51 |
| 2022-06-27 | 43.05 |
| 2022-06-24 | 36.57 |
| 2022-06-23 | 34.25 |
| 2022-06-22 | 31.47 |
| 2022-06-21 | 35.18 |
| 2022-06-20 | 33.32 |
| 2022-06-17 | 32.40 |
| 2022-06-16 | 37.49 |
| 2022-06-15 | 42.12 |
| 2022-06-14 | 39.81 |
| 2022-06-13 | 39.34 |
| 2022-06-10 | 44.90 |
| 2022-06-09 | 43.97 |
| 2022-06-08 | 48.14 |
| 2022-06-07 | 45.82 |
| 2022-06-06 | 42.12 |
| 2022-06-02 | 43.05 |
| 2022-06-01 | 43.51 |
| 2022-05-31 | 45.36 |
| 2022-05-30 | 45.36 |
| 2022-05-27 | 48.14 |
| 2022-05-26 | 48.14 |
| 2022-05-25 | 45.36 |
| 2022-05-24 | 40.73 |
| 2022-05-23 | 37.49 |
| 2022-05-20 | 37.95 |
| 2022-05-19 | 34.25 |
| 2022-05-18 | 33.79 |
| 2022-05-17 | 32.40 |
| 2022-05-16 | 25.45 |
| 2022-05-13 | 29.62 |
| 2022-05-12 | 27.31 |
| 2022-05-11 | 34.71 |
| 2022-05-10 | 31.47 |
| 2022-05-06 | 25.45 |
| 2022-05-05 | 31.47 |
| 2022-05-04 | 32.86 |
| 2022-05-03 | 34.71 |
| 2022-04-29 | 35.64 |
| 2022-04-28 | 31.58 |
| 2022-04-27 | 28.88 |
| 2022-04-26 | 28.88 |
| 2022-04-25 | 27.98 |
| 2022-04-22 | 34.74 |
| 2022-04-21 | 33.84 |
| 2022-04-20 | 37.44 |
| 2022-04-19 | 39.70 |
| 2022-04-14 | 46.45 |
| 2022-04-13 | 46.45 |
| 2022-04-12 | 46.91 |
| 2022-04-11 | 46.45 |
| 2022-04-08 | 50.06 |
| 2022-04-07 | 50.96 |
| 2022-04-06 | 54.12 |
| 2022-04-04 | 56.37 |
| 2022-04-01 | 52.76 |
| 2022-03-31 | 52.31 |
| 2022-03-30 | 55.02 |
| 2022-03-29 | 49.61 |
| 2022-03-28 | 50.51 |
| 2022-03-25 | 50.51 |
| 2022-03-24 | 54.57 |
| 2022-03-23 | 58.62 |
| 2022-03-22 | 51.86 |
| 2022-03-21 | 47.81 |
| 2022-03-18 | 51.86 |
| 2022-03-17 | 48.71 |
| 2022-03-16 | 36.54 |
| 2022-03-15 | 28.88 |
| 2022-03-14 | 36.99 |
| 2022-03-11 | 46.91 |
| 2022-03-10 | 53.66 |
| 2022-03-09 | 52.76 |
| 2022-03-08 | 53.66 |
| 2022-03-07 | 55.92 |
| 2022-03-04 | 65.83 |
| 2022-03-03 | 68.99 |
| 2022-03-02 | 65.83 |
| 2022-03-01 | 71.24 |
| 2022-02-28 | 72.14 |
| 2022-02-25 | 71.24 |
| 2022-02-24 | 66.73 |
| 2022-02-23 | 71.24 |
| 2022-02-22 | 73.49 |
| 2022-02-21 | 75.75 |
| 2022-02-18 | 76.65 |
| 2022-02-17 | 77.55 |
| 2022-02-16 | 78.45 |
| 2022-02-15 | 78.90 |
| 2022-02-14 | 80.25 |
| 2022-02-11 | 80.70 |
| 2022-02-10 | 82.51 |
| 2022-02-09 | 80.70 |
| 2022-02-08 | 77.55 |
| 2022-02-07 | 77.55 |
| 2022-02-04 | 75.75 |
| 2022-01-31 | 72.14 |
| 2022-01-28 | 71.24 |
| 2022-01-27 | 73.49 |
| 2022-01-26 | 77.10 |
| 2022-01-25 | 77.10 |
| 2022-01-24 | 82.05 |
| 2022-01-21 | 80.70 |
| 2022-01-20 | 79.35 |
| 2022-01-19 | 73.04 |
| 2022-01-18 | 74.39 |
| 2022-01-17 | 72.59 |
| 2022-01-14 | 73.49 |
| 2022-01-13 | 73.04 |
| 2022-01-12 | 78.00 |
| 2022-01-11 | 73.94 |
| 2022-01-10 | 73.49 |
| 2022-01-07 | 73.49 |
| 2022-01-06 | 72.14 |
| 2022-01-05 | 73.49 |
| 2022-01-04 | 72.59 |
| 2022-01-03 | 73.04 |
| 2021-12-31 | 75.29 |
| 2021-12-30 | 67.63 |
| 2021-12-29 | 66.28 |
| 2021-12-28 | 68.54 |
| 2021-12-24 | 67.18 |
| 2021-12-23 | 66.73 |
| 2021-12-22 | 65.38 |
| 2021-12-21 | 63.58 |
| 2021-12-20 | 61.33 |
| 2021-12-17 | 69.44 |
| 2021-12-16 | 73.94 |
| 2021-12-15 | 74.84 |
| 2021-12-14 | 74.84 |
| 2021-12-13 | 76.20 |
| 2021-12-10 | 77.10 |
| 2021-12-09 | 78.90 |
| 2021-12-08 | 77.55 |
| 2021-12-07 | 80.25 |
| 2021-12-06 | 74.84 |
| 2021-12-03 | 79.35 |
| 2021-12-02 | 77.55 |
| 2021-12-01 | 79.35 |
| 2021-11-30 | 78.00 |
| 2021-11-29 | 80.25 |
| 2021-11-26 | 86.11 |
| 2021-11-25 | 88.81 |
| 2021-11-24 | 87.91 |
| 2021-11-23 | 90.62 |
| 2021-11-22 | 94.22 |
| 2021-11-19 | 92.42 |
| 2021-11-18 | 89.26 |
| 2021-11-17 | 90.17 |
| 2021-11-16 | 91.52 |
| 2021-11-15 | 96.02 |
| 2021-11-12 | 89.72 |
| 2021-11-11 | 93.77 |
| 2021-11-10 | 91.52 |
| 2021-11-09 | 86.11 |
| 2021-11-08 | 82.96 |
| 2021-11-05 | 89.72 |
| 2021-11-04 | 83.41 |
| 2021-11-03 | 78.45 |
| 2021-11-02 | 73.04 |
| 2021-11-01 | 75.29 |
| 2021-10-29 | 80.25 |
| 2021-10-28 | 81.15 |
| 2021-10-27 | 84.76 |
| 2021-10-26 | 86.56 |
| 2021-10-25 | 86.56 |
| 2021-10-22 | 88.81 |
| 2021-10-21 | 85.66 |
| 2021-10-20 | 89.26 |
| 2021-10-19 | 88.36 |
| 2021-10-18 | 83.41 |
| 2021-10-15 | 86.56 |
| 2021-10-12 | 83.41 |
| 2021-10-11 | 82.96 |
| 2021-10-08 | 78.90 |
| 2021-10-07 | 76.65 |
| 2021-10-06 | 72.59 |
| 2021-10-05 | 75.75 |
| 2021-10-04 | 76.65 |
| 2021-09-30 | 77.55 |
| 2021-09-29 | 75.29 |
| 2021-09-28 | 77.10 |
| 2021-09-27 | 73.49 |
| 2021-09-24 | 77.10 |
| 2021-09-23 | 78.90 |
| 2021-09-21 | 77.10 |
| 2021-09-20 | 78.00 |
| 2021-09-17 | 81.15 |
| 2021-09-16 | 78.90 |
| 2021-09-15 | 84.76 |
| 2021-09-14 | 90.17 |
| 2021-09-13 | 92.42 |
| 2021-09-10 | 95.57 |
| 2021-09-09 | 91.52 |
| 2021-09-08 | 94.67 |
| 2021-09-07 | 96.47 |
| 2021-09-06 | 98.73 |
| 2021-09-03 | 96.47 |
| 2021-09-02 | 98.28 |
| 2021-09-01 | 94.67 |
| 2021-08-31 | 91.52 |
| 2021-08-30 | 91.07 |
| 2021-08-27 | 87.91 |
| 2021-08-26 | 89.26 |
| 2021-08-25 | 91.52 |
| 2021-08-24 | 88.36 |
| 2021-08-23 | 87.91 |
| 2021-08-20 | 87.46 |
| 2021-08-19 | 95.57 |
| 2021-08-18 | 99.18 |
| 2021-08-17 | 89.26 |
| 2021-08-16 | 98.28 |
| 2021-08-13 | 96.47 |
| 2021-08-12 | 99.63 |
| 2021-08-11 | 100.53 |
| 2021-08-10 | 97.38 |
| 2021-08-09 | 94.67 |
| 2021-08-06 | 97.38 |
| 2021-08-05 | 95.12 |
| 2021-08-04 | 102.33 |
| 2021-08-03 | 102.78 |
| 2021-08-02 | 105.49 |
| 2021-07-30 | 100.98 |
| 2021-07-29 | 103.68 |
| 2021-07-28 | 93.77 |
| 2021-07-27 | 92.42 |
| 2021-07-26 | 106.39 |
| 2021-07-23 | 116.75 |
| 2021-07-22 | 122.61 |
| 2021-07-21 | 115.40 |
| 2021-07-20 | 116.30 |
| 2021-07-19 | 121.26 |
| 2021-07-16 | 132.52 |
| 2021-07-15 | 132.07 |
| 2021-07-14 | 132.07 |
| 2021-07-13 | 136.58 |
| 2021-07-12 | 121.26 |
| 2021-07-09 | 117.20 |
| 2021-07-08 | 119.91 |
| 2021-07-07 | 117.65 |
| 2021-07-06 | 119.01 |
| 2021-07-05 | 118.10 |
| 2021-07-02 | 117.20 |
| 2021-06-30 | 123.51 |
| 2021-06-29 | 122.61 |
| 2021-06-28 | 125.31 |
| 2021-06-25 | 126.22 |
| 2021-06-24 | 121.71 |
| 2021-06-23 | 117.20 |
| 2021-06-22 | 113.15 |
| 2021-06-21 | 115.40 |
| 2021-06-18 | 124.41 |
| 2021-06-17 | 113.15 |
| 2021-06-16 | 112.25 |
| 2021-06-15 | 118.10 |
| 2021-06-11 | 122.16 |
| 2021-06-10 | 119.46 |
| 2021-06-09 | 123.96 |
| 2021-06-08 | 125.77 |
| 2021-06-07 | 123.96 |
| 2021-06-04 | 123.51 |
| 2021-06-03 | 124.86 |
| 2021-06-02 | 126.67 |
| 2021-06-01 | 131.17 |
| 2021-05-31 | 132.07 |
| 2021-05-28 | 137.93 |
| 2021-05-27 | 130.72 |
| 2021-05-26 | 124.86 |
| 2021-05-25 | 123.51 |
| 2021-05-24 | 113.15 |
| 2021-05-21 | 120.81 |
| 2021-05-20 | 122.61 |
| 2021-05-18 | 116.75 |
| 2021-05-17 | 116.30 |
| 2021-05-14 | 116.30 |
| 2021-05-13 | 109.54 |
| 2021-05-12 | 113.15 |
| 2021-05-11 | 110.89 |
| 2021-05-10 | 114.50 |
| 2021-05-07 | 111.35 |
| 2021-05-06 | 115.40 |
| 2021-05-05 | 110.44 |
| 2021-05-04 | 121.71 |
| 2021-05-03 | 130.72 |
| 2021-04-30 | 133.26 |
| 2021-04-29 | 135.37 |
| 2021-04-28 | 130.30 |
| 2021-04-27 | 128.19 |
| 2021-04-26 | 129.03 |
| 2021-04-23 | 130.30 |
| 2021-04-22 | 128.61 |
| 2021-04-21 | 131.99 |
| 2021-04-20 | 136.22 |
| 2021-04-19 | 131.99 |
| 2021-04-16 | 127.34 |
| 2021-04-15 | 122.69 |
| 2021-04-14 | 125.23 |
| 2021-04-13 | 122.69 |
| 2021-04-12 | 122.27 |
| 2021-04-09 | 127.34 |
| 2021-04-08 | 130.30 |
| 2021-04-07 | 132.41 |
| 2021-04-01 | 132.84 |
| 2021-03-31 | 123.12 |
| 2021-03-30 | 129.88 |
| 2021-03-29 | 130.30 |
| 2021-03-26 | 130.30 |
| 2021-03-25 | 128.19 |
| 2021-03-24 | 129.45 |
| 2021-03-23 | 144.24 |
| 2021-03-22 | 140.86 |
| 2021-03-19 | 142.98 |
| 2021-03-18 | 151.43 |
| 2021-03-17 | 162.42 |
| 2021-03-16 | 155.65 |
| 2021-03-15 | 152.27 |
| 2021-03-12 | 134.53 |
| 2021-03-11 | 131.57 |
| 2021-03-10 | 116.36 |
| 2021-03-09 | 115.51 |
| 2021-03-08 | 123.96 |
| 2021-03-05 | 138.33 |
| 2021-03-04 | 138.75 |
| 2021-03-03 | 138.75 |
| 2021-03-02 | 127.34 |
| 2021-03-01 | 140.44 |
| 2021-02-26 | 116.78 |
| 2021-02-25 | 128.19 |
| 2021-02-24 | 123.12 |
| 2021-02-23 | 138.33 |
| 2021-02-22 | 141.29 |
| 2021-02-19 | 146.78 |
| 2021-02-18 | 143.40 |
| 2021-02-17 | 155.23 |
| 2021-02-16 | 156.08 |
| 2021-02-11 | 141.71 |
| 2021-02-10 | 140.44 |
| 2021-02-09 | 126.07 |
| 2021-02-08 | 125.23 |
| 2021-02-05 | 122.27 |
| 2021-02-04 | 123.96 |
| 2021-02-03 | 139.17 |
| 2021-02-02 | 125.23 |
| 2021-02-01 | 122.69 |
| 2021-01-29 | 117.62 |
| 2021-01-28 | 125.23 |
| 2021-01-27 | 140.02 |
| 2021-01-26 | 149.74 |
| 2021-01-25 | 164.53 |
| 2021-01-22 | 162.84 |
| 2021-01-21 | 177.20 |
| 2021-01-20 | 153.54 |
| 2021-01-19 | 141.29 |
| 2021-01-18 | 116.78 |
| 2021-01-15 | 113.82 |
| 2021-01-14 | 117.62 |
| 2021-01-13 | 122.69 |
| 2021-01-12 | 117.62 |
| 2021-01-11 | 107.06 |
| 2021-01-08 | 112.13 |
| 2021-01-07 | 117.62 |
| 2021-01-06 | 98.18 |
| 2021-01-05 | 96.92 |
| 2021-01-04 | 83.82 |
| 2020-12-31 | 72.83 |
| 2020-12-30 | 67.34 |
| 2020-12-29 | 63.96 |
| 2020-12-28 | 65.22 |
| 2020-12-24 | 66.49 |
| 2020-12-23 | 66.91 |
| 2020-12-22 | 67.76 |
| 2020-12-21 | 70.72 |
| 2020-12-18 | 75.37 |
| 2020-12-17 | 75.79 |
| 2020-12-16 | 69.03 |
| 2020-12-15 | 65.22 |
| 2020-12-14 | 70.30 |
| 2020-12-11 | 69.45 |
| 2020-12-10 | 69.45 |
| 2020-12-09 | 73.25 |
| 2020-12-08 | 71.99 |
| 2020-12-07 | 75.37 |
| 2020-12-04 | 72.41 |
| 2020-12-03 | 72.83 |
| 2020-12-02 | 77.06 |
| 2020-12-01 | 74.52 |
| 2020-11-30 | 77.48 |
| 2020-11-27 | 73.68 |
| 2020-11-26 | 69.87 |
| 2020-11-25 | 72.41 |
| 2020-11-24 | 74.94 |
| 2020-11-23 | 74.94 |
| 2020-11-20 | 65.65 |
| 2020-11-19 | 67.34 |
| 2020-11-18 | 63.11 |
| 2020-11-17 | 57.20 |
| 2020-11-16 | 56.35 |
| 2020-11-13 | 52.12 |
| 2020-11-12 | 53.39 |
| 2020-11-11 | 53.39 |
| 2020-11-10 | 54.24 |
| 2020-11-09 | 55.08 |
| 2020-11-06 | 51.28 |
| 2020-11-05 | 48.32 |
| 2020-11-04 | 47.90 |
| 2020-11-03 | 45.79 |
| 2020-11-02 | 44.94 |
| 2020-10-30 | 42.83 |
| 2020-10-29 | 44.10 |
| 2020-10-28 | 47.05 |
| 2020-10-27 | 46.21 |
| 2020-10-23 | 46.63 |
| 2020-10-22 | 43.25 |
| 2020-10-21 | 46.63 |
| 2020-10-20 | 46.63 |
| 2020-10-19 | 47.90 |
| 2020-10-16 | 43.67 |
| 2020-10-15 | 44.10 |
| 2020-10-14 | 47.48 |
| 2020-10-12 | 47.90 |
| 2020-10-09 | 44.10 |
| 2020-10-08 | 45.36 |
| 2020-10-07 | 44.10 |
| 2020-10-06 | 44.52 |
| 2020-10-05 | 37.76 |
| 2020-09-30 | 39.03 |
| 2020-09-29 | 38.60 |
| 2020-09-28 | 39.03 |
| 2020-09-25 | 39.87 |
| 2020-09-24 | 40.72 |
| 2020-09-23 | 42.83 |
| 2020-09-22 | 44.94 |
| 2020-09-21 | 49.59 |
| 2020-09-18 | 50.43 |
| 2020-09-17 | 49.59 |
| 2020-09-16 | 49.59 |
| 2020-09-15 | 50.43 |
| 2020-09-14 | 49.17 |
| 2020-09-11 | 49.17 |
| 2020-09-10 | 47.90 |
| 2020-09-09 | 50.43 |
| 2020-09-08 | 50.86 |
| 2020-09-07 | 49.59 |
| 2020-09-04 | 53.39 |
| 2020-09-03 | 56.77 |
| 2020-09-02 | 58.89 |
| 2020-09-01 | 53.81 |
| 2020-08-31 | 50.01 |
| 2020-08-28 | 50.01 |
| 2020-08-27 | 50.01 |
| 2020-08-26 | 50.01 |
| 2020-08-25 | 53.39 |
| 2020-08-24 | 51.70 |
| 2020-08-21 | 52.55 |
| 2020-08-20 | 52.55 |
| 2020-08-19 | 54.66 |
| 2020-08-18 | 56.35 |
| 2020-08-17 | 59.73 |
| 2020-08-14 | 59.73 |
| 2020-08-13 | 62.27 |
| 2020-08-12 | 63.11 |
| 2020-08-11 | 66.07 |
| 2020-08-10 | 65.65 |
| 2020-08-07 | 68.18 |
| 2020-08-06 | 69.45 |
| 2020-08-05 | 69.45 |
| 2020-08-04 | 71.14 |
| 2020-08-03 | 64.80 |
| 2020-07-31 | 64.80 |
| 2020-07-30 | 65.65 |
| 2020-07-29 | 65.65 |
| 2020-07-28 | 65.65 |
| 2020-07-27 | 64.80 |
| 2020-07-24 | 68.18 |
| 2020-07-23 | 74.52 |
| 2020-07-22 | 77.48 |
| 2020-07-21 | 80.86 |
| 2020-07-20 | 79.17 |
| 2020-07-17 | 79.59 |
| 2020-07-16 | 77.48 |
| 2020-07-15 | 86.35 |
| 2020-07-14 | 92.69 |
| 2020-07-13 | 93.11 |
| 2020-07-10 | 92.69 |
| 2020-07-09 | 102.83 |
| 2020-07-08 | 98.18 |
| 2020-07-07 | 93.96 |
| 2020-07-06 | 98.61 |
| 2020-07-03 | 73.25 |
| 2020-07-02 | 63.96 |
| 2020-06-30 | 66.07 |
| 2020-06-29 | 68.18 |
| 2020-06-26 | 66.49 |
| 2020-06-24 | 71.14 |
| 2020-06-23 | 69.87 |
| 2020-06-22 | 66.07 |
| 2020-06-19 | 67.76 |
| 2020-06-18 | 65.65 |
| 2020-06-17 | 64.38 |
| 2020-06-16 | 55.08 |
| 2020-06-15 | 44.52 |
| 2020-06-12 | 50.86 |
| 2020-06-11 | 49.59 |
| 2020-06-10 | 55.51 |
| 2020-06-09 | 53.39 |
| 2020-06-08 | 40.72 |
| 2020-06-05 | 40.72 |
| 2020-06-04 | 31.42 |
| 2020-06-03 | 29.31 |
| 2020-06-02 | 28.04 |
| 2020-06-01 | 25.93 |
| 2020-05-29 | 21.28 |
| 2020-05-28 | 22.54 |
| 2020-05-27 | 26.77 |
| 2020-05-26 | 24.66 |
| 2020-05-25 | 21.28 |
| 2020-05-22 | 20.01 |
| 2020-05-21 | 25.50 |
| 2020-05-20 | 26.77 |
| 2020-05-19 | 27.19 |
| 2020-05-18 | 25.08 |
| 2020-05-15 | 24.66 |
| 2020-05-14 | 24.66 |
| 2020-05-13 | 30.15 |
| 2020-05-12 | 28.88 |
| 2020-05-11 | 33.11 |
| 2020-05-08 | 31.42 |
| 2020-05-07 | 28.04 |
| 2020-05-06 | 29.31 |
| 2020-05-05 | 29.31 |
| 2020-05-04 | 28.04 |
| 2020-04-29 | 31.84 |
| 2020-04-28 | 31.84 |
| 2020-04-27 | 31.45 |
| 2020-04-24 | 27.50 |
| 2020-04-23 | 30.26 |
| 2020-04-22 | 34.21 |
| 2020-04-21 | 35.00 |
| 2020-04-20 | 32.24 |
| 2020-04-17 | 36.97 |
| 2020-04-16 | 34.60 |
| 2020-04-15 | 36.18 |
| 2020-04-14 | 41.31 |
| 2020-04-09 | 40.92 |
| 2020-04-08 | 38.55 |
| 2020-04-07 | 40.53 |
| 2020-04-06 | 35.39 |
| 2020-04-03 | 29.87 |
| 2020-04-02 | 30.26 |
| 2020-04-01 | 31.05 |
| 2020-03-31 | 31.05 |
| 2020-03-30 | 27.50 |
| 2020-03-27 | 31.45 |
| 2020-03-26 | 25.13 |
| 2020-03-25 | 28.29 |
| 2020-03-24 | 23.95 |
| 2020-03-23 | 19.60 |
| 2020-03-20 | 25.92 |
| 2020-03-19 | 17.24 |
| 2020-03-18 | 27.10 |
| 2020-03-17 | 33.82 |
| 2020-03-16 | 39.34 |
| 2020-03-13 | 44.47 |
| 2020-03-12 | 46.05 |
| 2020-03-11 | 53.55 |
| 2020-03-10 | 56.31 |
| 2020-03-09 | 55.53 |
| 2020-03-06 | 67.37 |
| 2020-03-05 | 72.10 |
| 2020-03-04 | 68.55 |
| 2020-03-03 | 72.50 |
| 2020-03-02 | 72.89 |
| 2020-02-28 | 70.92 |
| 2020-02-27 | 76.84 |
| 2020-02-26 | 76.84 |
| 2020-02-25 | 74.87 |
| 2020-02-24 | 77.63 |
| 2020-02-21 | 85.53 |
| 2020-02-20 | 89.08 |
| 2020-02-19 | 85.13 |
| 2020-02-18 | 84.34 |
| 2020-02-17 | 87.50 |
| 2020-02-14 | 78.03 |
| 2020-02-13 | 75.26 |
| 2020-02-12 | 80.00 |
| 2020-02-11 | 75.26 |
| 2020-02-10 | 70.53 |
| 2020-02-07 | 74.87 |
| 2020-02-06 | 77.63 |
| 2020-02-05 | 72.10 |
| 2020-02-04 | 77.24 |
| 2020-02-03 | 70.53 |
| 2020-01-31 | 66.97 |
| 2020-01-30 | 70.13 |
| 2020-01-29 | 76.45 |
| 2020-01-24 | 87.10 |
| 2020-01-23 | 78.03 |
| 2020-01-22 | 85.13 |
| 2020-01-21 | 78.81 |
| 2020-01-20 | 86.31 |
| 2020-01-17 | 98.16 |
| 2020-01-16 | 98.16 |
| 2020-01-15 | 96.18 |
| 2020-01-14 | 101.31 |
| 2020-01-13 | 103.68 |
| 2020-01-10 | 98.16 |
| 2020-01-09 | 100.53 |
| 2020-01-08 | 94.21 |
| 2020-01-07 | 97.37 |
| 2020-01-06 | 96.58 |
| 2020-01-03 | 98.55 |
| 2020-01-02 | 93.03 |
| 2019-12-31 | 89.47 |
| 2019-12-30 | 91.84 |
| 2019-12-27 | 89.87 |
| 2019-12-24 | 89.87 |
| 2019-12-23 | 87.10 |
| 2019-12-20 | 87.10 |
| 2019-12-19 | 87.50 |
| 2019-12-18 | 88.68 |
| 2019-12-17 | 91.45 |
| 2019-12-16 | 85.92 |
| 2019-12-13 | 89.08 |
| 2019-12-12 | 79.21 |
| 2019-12-11 | 79.60 |
| 2019-12-10 | 76.05 |
| 2019-12-09 | 79.21 |
| 2019-12-06 | 78.42 |
| 2019-12-05 | 74.47 |
| 2019-12-04 | 73.29 |
| 2019-12-03 | 74.87 |
| 2019-12-02 | 74.08 |
| 2019-11-29 | 74.47 |
| 2019-11-28 | 76.84 |
| 2019-11-27 | 76.84 |
| 2019-11-26 | 76.84 |
| 2019-11-25 | 74.47 |
| 2019-11-22 | 70.92 |
| 2019-11-21 | 71.31 |
| 2019-11-20 | 73.29 |
| 2019-11-19 | 76.45 |
| 2019-11-18 | 71.31 |
| 2019-11-15 | 72.10 |
| 2019-11-14 | 71.71 |
| 2019-11-13 | 69.34 |
| 2019-11-12 | 73.68 |
| 2019-11-11 | 73.29 |
| 2019-11-08 | 80.39 |
| 2019-11-07 | 81.97 |
| 2019-11-06 | 82.76 |
| 2019-11-05 | 80.79 |
| 2019-11-04 | 76.45 |
| 2019-11-01 | 68.55 |
| 2019-10-31 | 63.42 |
| 2019-10-30 | 56.31 |
| 2019-10-29 | 53.55 |
| 2019-10-28 | 55.92 |
| 2019-10-25 | 56.31 |
| 2019-10-24 | 55.13 |
| 2019-10-23 | 51.97 |
| 2019-10-22 | 54.34 |
| 2019-10-21 | 55.13 |
| 2019-10-18 | 57.89 |
| 2019-10-17 | 60.26 |
| 2019-10-16 | 55.53 |
| 2019-10-15 | 53.55 |
| 2019-10-14 | 56.31 |
| 2019-10-11 | 54.34 |
| 2019-10-10 | 50.00 |
| 2019-10-09 | 50.39 |
| 2019-10-08 | 54.74 |
| 2019-10-04 | 53.55 |
| 2019-10-03 | 53.55 |
| 2019-10-02 | 54.74 |
| 2019-09-30 | 55.92 |
| 2019-09-27 | 55.13 |
| 2019-09-26 | 57.50 |
| 2019-09-25 | 58.68 |
| 2019-09-24 | 61.84 |
| 2019-09-23 | 60.66 |
| 2019-09-20 | 63.42 |
| 2019-09-19 | 63.81 |
| 2019-09-18 | 61.84 |
| 2019-09-17 | 65.39 |
| 2019-09-16 | 68.95 |
| 2019-09-13 | 72.89 |
| 2019-09-12 | 73.68 |
| 2019-09-11 | 73.68 |
| 2019-09-10 | 65.39 |
| 2019-09-09 | 68.95 |
| 2019-09-06 | 69.34 |
| 2019-09-05 | 71.31 |
| 2019-09-04 | 64.60 |
| 2019-09-03 | 57.89 |
| 2019-09-02 | 61.05 |
| 2019-08-30 | 57.89 |
| 2019-08-29 | 59.87 |
| 2019-08-28 | 65.79 |
| 2019-08-27 | 64.60 |
| 2019-08-26 | 62.63 |
| 2019-08-23 | 66.58 |
| 2019-08-22 | 66.58 |
| 2019-08-21 | 63.42 |
| 2019-08-20 | 62.24 |
| 2019-08-19 | 61.45 |
| 2019-08-16 | 50.39 |
| 2019-08-15 | 51.58 |
| 2019-08-14 | 51.97 |
| 2019-08-13 | 51.58 |
| 2019-08-12 | 63.03 |
| 2019-08-09 | 66.58 |
| 2019-08-08 | 68.55 |
| 2019-08-07 | 68.95 |
| 2019-08-06 | 65.00 |
| 2019-08-05 | 66.97 |
| 2019-08-02 | 77.24 |
| 2019-08-01 | 82.37 |
| 2019-07-31 | 85.92 |
| 2019-07-30 | 88.68 |
| 2019-07-29 | 88.68 |
| 2019-07-26 | 90.26 |
| 2019-07-25 | 92.63 |
| 2019-07-24 | 93.03 |
| 2019-07-23 | 92.63 |
| 2019-07-22 | 92.24 |
| 2019-07-19 | 90.26 |
| 2019-07-18 | 90.66 |
| 2019-07-17 | 91.45 |
| 2019-07-16 | 93.81 |
| 2019-07-15 | 93.81 |
| 2019-07-12 | 97.37 |
| 2019-07-11 | 98.16 |
| 2019-07-10 | 97.76 |
| 2019-07-09 | 98.16 |
| 2019-07-08 | 97.76 |
| 2019-07-05 | 101.31 |
| 2019-07-04 | 106.05 |
| 2019-07-03 | 107.24 |
| 2019-07-02 | 110.39 |
| 2019-06-28 | 105.66 |
| 2019-06-27 | 108.03 |
| 2019-06-26 | 105.26 |
| 2019-06-25 | 106.05 |
| 2019-06-24 | 110.79 |
| 2019-06-21 | 111.18 |
| 2019-06-20 | 109.60 |
| 2019-06-19 | 107.63 |
| 2019-06-18 | 98.95 |
| 2019-06-17 | 98.55 |
| 2019-06-14 | 98.16 |
| 2019-06-13 | 98.55 |
| 2019-06-12 | 100.13 |
| 2019-06-11 | 107.24 |
| 2019-06-10 | 101.31 |
| 2019-06-06 | 96.97 |
| 2019-06-05 | 97.37 |
| 2019-06-04 | 95.39 |
| 2019-06-03 | 99.34 |
| 2019-05-31 | 102.10 |
| 2019-05-30 | 106.45 |
| 2019-05-29 | 100.53 |
| 2019-05-28 | 96.18 |
| 2019-05-27 | 92.63 |
| 2019-05-24 | 100.13 |
| 2019-05-23 | 100.13 |
| 2019-05-22 | 108.81 |
| 2019-05-21 | 107.63 |
| 2019-05-20 | 100.92 |
| 2019-05-17 | 101.31 |
| 2019-05-16 | 107.63 |
| 2019-05-15 | 106.05 |
| 2019-05-14 | 103.68 |
| 2019-05-10 | 106.45 |
| 2019-05-09 | 102.50 |
| 2019-05-08 | 107.24 |
| 2019-05-07 | 112.37 |
| 2019-05-06 | 110.39 |
| 2019-05-03 | 128.95 |
| 2019-05-02 | 132.10 |
| 2019-04-30 | 132.89 |
| 2019-04-29 | 133.29 |
| 2019-04-26 | 130.55 |
| 2019-04-25 | 136.02 |
| 2019-04-24 | 142.28 |
| 2019-04-23 | 144.23 |
| 2019-04-18 | 148.92 |
| 2019-04-17 | 157.12 |
| 2019-04-16 | 153.22 |
| 2019-04-15 | 149.31 |
| 2019-04-12 | 140.32 |
| 2019-04-11 | 143.84 |
| 2019-04-10 | 151.65 |
| 2019-04-09 | 157.12 |
| 2019-04-08 | 154.00 |
| 2019-04-04 | 143.45 |
| 2019-04-03 | 137.20 |
| 2019-04-02 | 140.71 |
| 2019-04-01 | 140.71 |
| 2019-03-29 | 138.37 |
| 2019-03-28 | 126.65 |
| 2019-03-27 | 128.21 |
| 2019-03-26 | 128.99 |
| 2019-03-25 | 130.55 |
| 2019-03-22 | 140.32 |
| 2019-03-21 | 141.49 |
| 2019-03-20 | 142.28 |
| 2019-03-19 | 147.75 |
| 2019-03-18 | 148.14 |
| 2019-03-15 | 147.36 |
| 2019-03-14 | 141.89 |
| 2019-03-13 | 143.45 |
| 2019-03-12 | 147.36 |
| 2019-03-11 | 141.10 |
| 2019-03-08 | 140.32 |
| 2019-03-07 | 149.31 |
| 2019-03-06 | 158.30 |
| 2019-03-05 | 162.60 |
| 2019-03-04 | 162.99 |
| 2019-03-01 | 154.39 |
| 2019-02-28 | 149.31 |
| 2019-02-27 | 152.04 |
| 2019-02-26 | 154.00 |
| 2019-02-25 | 162.20 |
| 2019-02-22 | 149.70 |
| 2019-02-21 | 142.28 |
| 2019-02-20 | 141.10 |
| 2019-02-19 | 134.07 |
| 2019-02-18 | 135.63 |
| 2019-02-15 | 128.21 |
| 2019-02-14 | 134.85 |
| 2019-02-13 | 136.41 |
| 2019-02-12 | 125.86 |
| 2019-02-11 | 122.74 |
| 2019-02-08 | 121.57 |
| 2019-02-04 | 127.43 |
| 2019-02-01 | 127.82 |
| 2019-01-31 | 126.65 |
| 2019-01-30 | 111.01 |
| 2019-01-29 | 111.41 |
| 2019-01-28 | 113.36 |
| 2019-01-25 | 114.14 |
| 2019-01-24 | 111.01 |
| 2019-01-23 | 110.62 |
| 2019-01-22 | 106.72 |
| 2019-01-21 | 110.62 |
| 2019-01-18 | 113.75 |
| 2019-01-17 | 107.50 |
| 2019-01-16 | 105.54 |
| 2019-01-15 | 103.98 |
| 2019-01-14 | 96.95 |
| 2019-01-11 | 107.50 |
| 2019-01-10 | 107.50 |
| 2019-01-09 | 110.23 |
| 2019-01-08 | 103.59 |
| 2019-01-07 | 107.50 |
| 2019-01-04 | 104.37 |
| 2019-01-03 | 104.37 |
| 2019-01-02 | 107.11 |
| 2018-12-31 | 112.19 |
| 2018-12-28 | 107.11 |
| 2018-12-27 | 108.67 |
| 2018-12-24 | 117.27 |
| 2018-12-21 | 118.83 |
| 2018-12-20 | 121.57 |
| 2018-12-19 | 128.21 |
| 2018-12-18 | 125.08 |
| 2018-12-17 | 128.21 |
| 2018-12-14 | 129.38 |
| 2018-12-13 | 132.51 |
| 2018-12-12 | 132.51 |
| 2018-12-11 | 128.99 |
| 2018-12-10 | 132.90 |
| 2018-12-07 | 138.76 |
| 2018-12-06 | 139.54 |
| 2018-12-05 | 147.75 |
| 2018-12-04 | 147.36 |
| 2018-12-03 | 150.48 |
| 2018-11-30 | 141.10 |
| 2018-11-29 | 138.37 |
| 2018-11-28 | 139.54 |
| 2018-11-27 | 138.37 |
| 2018-11-26 | 137.98 |
| 2018-11-23 | 137.59 |
| 2018-11-22 | 139.93 |
| 2018-11-21 | 142.28 |
| 2018-11-20 | 137.59 |
| 2018-11-19 | 142.28 |
| 2018-11-16 | 132.12 |
| 2018-11-15 | 128.60 |
| 2018-11-14 | 127.04 |
| 2018-11-13 | 131.33 |
| 2018-11-12 | 134.07 |
| 2018-11-09 | 129.77 |
| 2018-11-08 | 133.68 |
| 2018-11-07 | 136.41 |
| 2018-11-06 | 137.98 |
| 2018-11-05 | 140.32 |
| 2018-11-02 | 153.22 |
| 2018-11-01 | 131.73 |
| 2018-10-31 | 127.43 |
| 2018-10-30 | 120.39 |
| 2018-10-29 | 124.69 |
| 2018-10-26 | 128.60 |
| 2018-10-25 | 136.02 |
| 2018-10-24 | 141.89 |
| 2018-10-23 | 139.15 |
| 2018-10-22 | 144.23 |
| 2018-10-19 | 136.81 |
| 2018-10-18 | 130.16 |
| 2018-10-16 | 126.65 |
| 2018-10-15 | 129.38 |
| 2018-10-12 | 125.86 |
| 2018-10-11 | 117.66 |
| 2018-10-10 | 129.77 |
| 2018-10-09 | 132.12 |
| 2018-10-08 | 130.16 |
| 2018-10-05 | 129.38 |
| 2018-10-04 | 135.63 |
| 2018-10-03 | 137.98 |
| 2018-10-02 | 141.49 |
| 2018-09-28 | 143.45 |
| 2018-09-27 | 145.01 |
| 2018-09-26 | 143.45 |
| 2018-09-24 | 143.84 |
| 2018-09-21 | 142.28 |
| 2018-09-20 | 137.98 |
| 2018-09-19 | 136.81 |
| 2018-09-18 | 131.73 |
| 2018-09-17 | 126.25 |
| 2018-09-14 | 125.86 |
| 2018-09-13 | 120.78 |
| 2018-09-12 | 115.31 |
| 2018-09-11 | 114.14 |
| 2018-09-10 | 112.58 |
| 2018-09-07 | 115.31 |
| 2018-09-06 | 114.53 |
| 2018-09-05 | 114.14 |
| 2018-09-04 | 120.00 |
| 2018-09-03 | 114.14 |
| 2018-08-31 | 109.06 |
| 2018-08-30 | 117.27 |
| 2018-08-29 | 115.70 |
| 2018-08-28 | 116.49 |
| 2018-08-27 | 116.49 |
| 2018-08-24 | 108.28 |
| 2018-08-23 | 110.23 |
| 2018-08-22 | 110.23 |
| 2018-08-21 | 109.45 |
| 2018-08-20 | 103.98 |
| 2018-08-17 | 103.20 |
| 2018-08-16 | 103.20 |
| 2018-08-15 | 109.45 |
| 2018-08-14 | 117.27 |
| 2018-08-13 | 121.96 |
| 2018-08-10 | 126.65 |
| 2018-08-09 | 125.86 |
| 2018-08-08 | 119.22 |
| 2018-08-07 | 120.78 |
| 2018-08-06 | 118.44 |
| 2018-08-03 | 125.86 |
| 2018-08-02 | 133.68 |
| 2018-08-01 | 137.20 |
| 2018-07-31 | 138.76 |
| 2018-07-30 | 140.71 |
| 2018-07-27 | 142.28 |
| 2018-07-26 | 141.49 |
| 2018-07-25 | 146.57 |
| 2018-07-24 | 142.28 |
| 2018-07-23 | 138.37 |
| 2018-07-20 | 139.93 |
| 2018-07-19 | 138.37 |
| 2018-07-18 | 139.93 |
| 2018-07-17 | 139.93 |
| 2018-07-16 | 146.57 |
| 2018-07-13 | 149.70 |
| 2018-07-12 | 147.36 |
| 2018-07-11 | 140.32 |
| 2018-07-10 | 141.49 |
| 2018-07-09 | 136.41 |
| 2018-07-06 | 134.85 |
| 2018-07-05 | 130.16 |
| 2018-07-04 | 133.68 |
| 2018-07-03 | 136.02 |
| 2018-06-29 | 142.28 |
| 2018-06-28 | 136.02 |
| 2018-06-27 | 133.68 |
| 2018-06-26 | 137.59 |
| 2018-06-25 | 146.97 |
| 2018-06-22 | 151.26 |
| 2018-06-21 | 152.04 |
| 2018-06-20 | 152.83 |
| 2018-06-19 | 151.65 |
| 2018-06-15 | 160.25 |
| 2018-06-14 | 166.11 |
| 2018-06-13 | 167.68 |
| 2018-06-12 | 173.15 |
| 2018-06-11 | 173.15 |
| 2018-06-08 | 173.15 |
| 2018-06-07 | 175.49 |
| 2018-06-06 | 171.97 |
| 2018-06-05 | 174.71 |
| 2018-06-04 | 171.19 |
| 2018-06-01 | 169.63 |
| 2018-05-31 | 174.71 |
| 2018-05-30 | 171.58 |
| 2018-05-29 | 177.84 |
| 2018-05-28 | 183.31 |
| 2018-05-25 | 175.10 |
| 2018-05-24 | 175.88 |
| 2018-05-23 | 177.84 |
| 2018-05-21 | 183.31 |
| 2018-05-18 | 178.62 |
| 2018-05-17 | 177.84 |
| 2018-05-16 | 179.01 |
| 2018-05-15 | 181.35 |
| 2018-05-14 | 187.21 |
| 2018-05-11 | 181.35 |
| 2018-05-10 | 181.35 |
| 2018-05-09 | 183.31 |
| 2018-05-08 | 184.48 |
| 2018-05-07 | 184.48 |
| 2018-05-04 | 181.35 |
| 2018-05-03 | 184.87 |
| 2018-05-02 | 185.26 |
| 2018-04-30 | 186.04 |
| 2018-04-27 | 179.18 |
| 2018-04-26 | 173.46 |
| 2018-04-25 | 173.07 |
| 2018-04-24 | 175.74 |
| 2018-04-23 | 172.69 |
| 2018-04-20 | 175.36 |
| 2018-04-19 | 179.56 |
| 2018-04-18 | 173.07 |
| 2018-04-17 | 171.93 |
| 2018-04-16 | 173.84 |
| 2018-04-13 | 177.27 |
| 2018-04-12 | 175.74 |
| 2018-04-11 | 173.84 |
| 2018-04-10 | 173.84 |
| 2018-04-09 | 170.79 |
| 2018-04-06 | 162.01 |
| 2018-04-04 | 166.59 |
| 2018-04-03 | 173.46 |
| 2018-03-29 | 178.80 |
| 2018-03-28 | 180.32 |
| 2018-03-27 | 190.62 |
| 2018-03-26 | 184.90 |
| 2018-03-23 | 184.13 |
| 2018-03-22 | 193.67 |
| 2018-03-21 | 198.63 |
| 2018-03-20 | 203.97 |
| 2018-03-19 | 207.02 |
| 2018-03-16 | 203.97 |
| 2018-03-15 | 207.02 |
| 2018-03-14 | 208.93 |
| 2018-03-13 | 211.98 |
| 2018-03-12 | 192.53 |
| 2018-03-09 | 183.75 |
| 2018-03-08 | 177.65 |
| 2018-03-07 | 171.55 |
| 2018-03-06 | 178.41 |
| 2018-03-05 | 171.55 |
| 2018-03-02 | 180.32 |
| 2018-03-01 | 187.57 |
| 2018-02-28 | 182.99 |
| 2018-02-27 | 191.76 |
| 2018-02-26 | 195.58 |
| 2018-02-23 | 192.53 |
| 2018-02-22 | 189.09 |
| 2018-02-21 | 194.05 |
| 2018-02-20 | 188.33 |
| 2018-02-15 | 189.86 |
| 2018-02-14 | 175.36 |
| 2018-02-13 | 172.31 |
| 2018-02-12 | 168.12 |
| 2018-02-09 | 163.54 |
| 2018-02-08 | 185.66 |
| 2018-02-07 | 182.23 |
| 2018-02-06 | 193.29 |
| 2018-02-05 | 215.03 |
| 2018-02-02 | 230.28 |
| 2018-02-01 | 233.33 |
| 2018-01-31 | 247.83 |
| 2018-01-30 | 244.69 |
| 2018-01-29 | 244.69 |
| 2018-01-26 | 243.64 |
| 2018-01-25 | 241.20 |
| 2018-01-24 | 247.48 |
| 2018-01-23 | 244.69 |
| 2018-01-22 | 248.18 |
| 2018-01-19 | 246.78 |
| 2018-01-18 | 241.55 |
| 2018-01-17 | 246.43 |
| 2018-01-16 | 243.99 |
| 2018-01-15 | 234.58 |
| 2018-01-12 | 246.08 |
| 2018-01-11 | 241.55 |
| 2018-01-10 | 235.98 |
| 2018-01-09 | 249.22 |
| 2018-01-08 | 196.25 |
| 2018-01-05 | 181.61 |
| 2018-01-04 | 195.55 |
| 2018-01-03 | 194.50 |
| 2018-01-02 | 196.25 |
| 2017-12-29 | 189.27 |
| 2017-12-28 | 188.58 |
| 2017-12-27 | 183.00 |
| 2017-12-22 | 190.32 |
| 2017-12-21 | 185.44 |
| 2017-12-20 | 180.21 |
| 2017-12-19 | 181.96 |
| 2017-12-18 | 181.61 |
| 2017-12-15 | 173.59 |
| 2017-12-14 | 169.41 |
| 2017-12-13 | 171.50 |
| 2017-12-12 | 166.97 |
| 2017-12-11 | 172.89 |
| 2017-12-08 | 170.80 |
| 2017-12-07 | 168.36 |
| 2017-12-06 | 168.36 |
| 2017-12-05 | 181.61 |
| 2017-12-04 | 184.74 |
| 2017-12-01 | 183.00 |
| 2017-11-30 | 181.26 |
| 2017-11-29 | 192.06 |
| 2017-11-28 | 191.02 |
| 2017-11-27 | 193.46 |
| 2017-11-24 | 203.22 |
| 2017-11-23 | 202.52 |
| 2017-11-22 | 208.10 |
| 2017-11-21 | 191.02 |
| 2017-11-20 | 179.17 |
| 2017-11-17 | 181.26 |
| 2017-11-16 | 188.93 |
| 2017-11-15 | 189.27 |
| 2017-11-14 | 186.84 |
| 2017-11-13 | 184.05 |
| 2017-11-10 | 181.96 |
| 2017-11-09 | 183.35 |
| 2017-11-08 | 182.65 |
| 2017-11-07 | 185.44 |
| 2017-11-06 | 179.17 |
| 2017-11-03 | 181.26 |
| 2017-11-02 | 183.35 |
| 2017-11-01 | 185.09 |
| 2017-10-31 | 169.41 |
| 2017-10-30 | 171.85 |
| 2017-10-27 | 171.15 |
| 2017-10-26 | 168.36 |
| 2017-10-25 | 172.55 |
| 2017-10-24 | 168.71 |
| 2017-10-23 | 176.73 |
| 2017-10-20 | 183.70 |
| 2017-10-19 | 177.42 |
| 2017-10-18 | 190.32 |
| 2017-10-17 | 189.97 |
| 2017-10-16 | 195.20 |
| 2017-10-13 | 191.71 |
| 2017-10-12 | 193.46 |
| 2017-10-11 | 185.79 |
| 2017-10-10 | 188.58 |
| 2017-10-09 | 186.14 |
| 2017-10-06 | 164.88 |
| 2017-10-04 | 150.24 |
| 2017-10-03 | 150.94 |
| 2017-09-29 | 145.71 |
| 2017-09-28 | 145.36 |
| 2017-09-27 | 148.85 |
| 2017-09-26 | 143.97 |
| 2017-09-25 | 140.83 |
| 2017-09-22 | 151.63 |
| 2017-09-21 | 151.98 |
| 2017-09-20 | 151.63 |
| 2017-09-19 | 152.68 |
| 2017-09-18 | 156.17 |
| 2017-09-15 | 148.50 |
| 2017-09-14 | 136.30 |
| 2017-09-13 | 134.21 |
| 2017-09-12 | 133.16 |
| 2017-09-11 | 134.21 |
| 2017-09-08 | 134.91 |
| 2017-09-07 | 136.65 |
| 2017-09-06 | 135.60 |
| 2017-09-05 | 137.34 |
| 2017-09-04 | 133.86 |
| 2017-09-01 | 134.56 |
| 2017-08-31 | 136.65 |
| 2017-08-30 | 138.74 |
| 2017-08-29 | 138.39 |
| 2017-08-28 | 143.62 |
| 2017-08-25 | 139.78 |
| 2017-08-24 | 136.65 |
| 2017-08-22 | 139.44 |
| 2017-08-21 | 134.21 |
| 2017-08-18 | 139.78 |
| 2017-08-17 | 144.66 |
| 2017-08-16 | 147.80 |
| 2017-08-15 | 149.89 |
| 2017-08-14 | 148.15 |
| 2017-08-11 | 145.01 |
| 2017-08-10 | 152.33 |
| 2017-08-09 | 157.21 |
| 2017-08-08 | 158.26 |
| 2017-08-07 | 155.12 |
| 2017-08-04 | 157.91 |
| 2017-08-03 | 157.21 |
| 2017-08-02 | 161.39 |
| 2017-08-01 | 153.38 |
| 2017-07-31 | 153.38 |
| 2017-07-28 | 152.33 |
| 2017-07-27 | 157.21 |
| 2017-07-26 | 150.59 |
| 2017-07-25 | 150.94 |
| 2017-07-24 | 156.17 |
| 2017-07-21 | 157.21 |
| 2017-07-20 | 160.35 |
| 2017-07-19 | 159.65 |
| 2017-07-18 | 156.51 |
| 2017-07-17 | 158.26 |
| 2017-07-14 | 156.86 |
| 2017-07-13 | 152.68 |
| 2017-07-12 | 148.15 |
| 2017-07-11 | 147.45 |
| 2017-07-10 | 147.80 |
| 2017-07-07 | 147.10 |
| 2017-07-06 | 150.24 |
| 2017-07-05 | 151.29 |
| 2017-07-04 | 145.71 |
| 2017-07-03 | 151.63 |
| 2017-06-30 | 147.80 |
| 2017-06-29 | 152.68 |
| 2017-06-28 | 151.63 |
| 2017-06-27 | 153.38 |
| 2017-06-26 | 155.47 |
| 2017-06-23 | 154.77 |
| 2017-06-22 | 164.53 |
| 2017-06-21 | 161.74 |
| 2017-06-20 | 160.35 |
| 2017-06-19 | 157.21 |
| 2017-06-16 | 154.42 |
| 2017-06-15 | 150.94 |
| 2017-06-14 | 157.91 |
| 2017-06-13 | 159.65 |
| 2017-06-12 | 156.86 |
| 2017-06-09 | 164.18 |
| 2017-06-08 | 165.58 |
| 2017-06-07 | 160.00 |
| 2017-06-06 | 162.79 |
| 2017-06-05 | 162.79 |
| 2017-06-02 | 164.88 |
| 2017-06-01 | 159.30 |
| 2017-05-31 | 155.82 |
| 2017-05-29 | 160.35 |
| 2017-05-26 | 162.79 |
| 2017-05-25 | 161.39 |
| 2017-05-24 | 153.38 |
| 2017-05-23 | 161.74 |
| 2017-05-22 | 173.59 |
| 2017-05-19 | 151.98 |
| 2017-05-18 | 152.68 |
| 2017-05-17 | 160.35 |
| 2017-05-16 | 158.60 |
| 2017-05-15 | 158.60 |
| 2017-05-12 | 150.94 |
| 2017-05-11 | 152.68 |
| 2017-05-10 | 150.94 |
| 2017-05-09 | 145.36 |
| 2017-05-08 | 141.53 |
| 2017-05-05 | 140.48 |
| 2017-05-04 | 144.93 |
| 2017-05-02 | 145.96 |
| 2017-04-28 | 146.65 |
| 2017-04-27 | 149.73 |
| 2017-04-26 | 151.79 |
| 2017-04-25 | 151.79 |
| 2017-04-24 | 148.02 |
| 2017-04-21 | 144.93 |
| 2017-04-20 | 149.05 |
| 2017-04-19 | 146.31 |
| 2017-04-18 | 143.56 |
| 2017-04-13 | 149.73 |
| 2017-04-12 | 149.39 |
| 2017-04-11 | 151.79 |
| 2017-04-10 | 160.69 |
| 2017-04-07 | 156.24 |
| 2017-04-06 | 159.67 |
| 2017-04-05 | 159.32 |
| 2017-04-03 | 155.55 |
| 2017-03-31 | 153.50 |
| 2017-03-30 | 151.79 |
| 2017-03-29 | 155.21 |
| 2017-03-28 | 156.24 |
| 2017-03-27 | 154.18 |
| 2017-03-24 | 161.38 |
| 2017-03-23 | 159.67 |
| 2017-03-22 | 163.09 |
| 2017-03-21 | 170.63 |
| 2017-03-20 | 173.03 |
| 2017-03-17 | 165.15 |
| 2017-03-16 | 168.57 |
| 2017-03-15 | 160.35 |
| 2017-03-14 | 160.35 |
| 2017-03-13 | 161.72 |
| 2017-03-10 | 155.21 |
| 2017-03-09 | 158.64 |
| 2017-03-08 | 161.72 |
| 2017-03-07 | 168.57 |
| 2017-03-06 | 162.06 |
| 2017-03-03 | 161.72 |
| 2017-03-02 | 166.86 |
| 2017-03-01 | 170.63 |
| 2017-02-28 | 168.91 |
| 2017-02-27 | 163.09 |
| 2017-02-24 | 168.23 |
| 2017-02-23 | 173.37 |
| 2017-02-22 | 170.28 |
| 2017-02-21 | 160.69 |
| 2017-02-20 | 162.75 |
| 2017-02-17 | 151.10 |
| 2017-02-16 | 153.50 |
| 2017-02-15 | 162.06 |
| 2017-02-14 | 155.21 |
| 2017-02-13 | 152.47 |
| 2017-02-10 | 142.54 |
| 2017-02-09 | 143.22 |
| 2017-02-08 | 135.00 |
| 2017-02-07 | 132.26 |
| 2017-02-06 | 129.18 |
| 2017-02-03 | 125.41 |
| 2017-02-02 | 128.83 |
| 2017-02-01 | 131.23 |
| 2017-01-27 | 129.86 |
| 2017-01-26 | 128.15 |
| 2017-01-25 | 128.15 |
| 2017-01-24 | 118.21 |
| 2017-01-23 | 118.56 |
| 2017-01-20 | 116.50 |
| 2017-01-19 | 119.24 |
| 2017-01-18 | 121.98 |
| 2017-01-17 | 116.50 |
| 2017-01-16 | 114.45 |
| 2017-01-13 | 116.50 |
| 2017-01-12 | 117.53 |
| 2017-01-11 | 119.93 |
| 2017-01-10 | 113.08 |
| 2017-01-09 | 115.47 |
| 2017-01-06 | 116.16 |
| 2017-01-05 | 117.87 |
| 2017-01-04 | 112.73 |
| 2017-01-03 | 111.71 |
| 2016-12-30 | 111.02 |
| 2016-12-29 | 108.97 |
| 2016-12-28 | 110.68 |
| 2016-12-23 | 110.68 |
| 2016-12-22 | 113.76 |
| 2016-12-21 | 114.79 |
| 2016-12-20 | 112.39 |
| 2016-12-19 | 116.50 |
| 2016-12-16 | 118.90 |
| 2016-12-15 | 118.90 |
| 2016-12-14 | 120.96 |
| 2016-12-13 | 121.30 |
| 2016-12-12 | 120.96 |
| 2016-12-09 | 128.15 |
| 2016-12-08 | 131.23 |
| 2016-12-07 | 132.60 |
| 2016-12-06 | 132.60 |
| 2016-12-05 | 132.94 |
| 2016-12-02 | 138.77 |
| 2016-12-01 | 141.51 |
| 2016-11-30 | 140.14 |
| 2016-11-29 | 144.59 |
| 2016-11-28 | 145.28 |
| 2016-11-25 | 140.48 |
| 2016-11-24 | 140.48 |
| 2016-11-23 | 141.17 |
| 2016-11-22 | 140.14 |
| 2016-11-21 | 133.29 |
| 2016-11-18 | 133.97 |
| 2016-11-17 | 134.66 |
| 2016-11-16 | 137.40 |
| 2016-11-15 | 133.63 |
| 2016-11-14 | 137.06 |
| 2016-11-11 | 144.93 |
| 2016-11-10 | 140.14 |
| 2016-11-09 | 131.23 |
| 2016-11-08 | 133.29 |
| 2016-11-07 | 133.63 |
| 2016-11-04 | 135.69 |
| 2016-11-03 | 146.65 |
| 2016-11-02 | 149.73 |
| 2016-11-01 | 158.64 |
| 2016-10-31 | 154.18 |
| 2016-10-28 | 155.90 |
| 2016-10-27 | 156.92 |
| 2016-10-26 | 159.32 |
| 2016-10-25 | 165.49 |
| 2016-10-24 | 165.15 |
| 2016-10-20 | 164.46 |
| 2016-10-19 | 165.83 |
| 2016-10-18 | 167.20 |
| 2016-10-17 | 163.43 |
| 2016-10-14 | 165.15 |
| 2016-10-13 | 163.78 |
| 2016-10-12 | 168.57 |
| 2016-10-11 | 174.74 |
| 2016-10-07 | 176.11 |
| 2016-10-06 | 177.48 |
| 2016-10-05 | 176.79 |
| 2016-10-04 | 175.77 |
| 2016-10-03 | 176.45 |
| 2016-09-30 | 172.68 |
| 2016-09-29 | 179.88 |
| 2016-09-28 | 176.11 |
| 2016-09-27 | 175.08 |
| 2016-09-26 | 175.08 |
| 2016-09-23 | 183.30 |
| 2016-09-22 | 188.44 |
| 2016-09-21 | 189.13 |
| 2016-09-20 | 182.62 |
| 2016-09-19 | 182.96 |
| 2016-09-15 | 178.85 |
| 2016-09-14 | 170.97 |
| 2016-09-13 | 169.26 |
| 2016-09-12 | 167.89 |
| 2016-09-09 | 185.70 |
| 2016-09-08 | 170.97 |
| 2016-09-07 | 169.60 |
| 2016-09-06 | 172.00 |
| 2016-09-05 | 169.94 |
| 2016-09-02 | 154.18 |
| 2016-09-01 | 149.73 |
| 2016-08-31 | 144.93 |
| 2016-08-30 | 148.36 |
| 2016-08-29 | 142.88 |
| 2016-08-26 | 142.54 |
| 2016-08-25 | 142.54 |
| 2016-08-24 | 143.22 |
| 2016-08-23 | 143.91 |
| 2016-08-22 | 140.82 |
| 2016-08-19 | 145.96 |
| 2016-08-18 | 144.93 |
| 2016-08-17 | 152.13 |
| 2016-08-16 | 162.41 |
| 2016-08-15 | 165.49 |
| 2016-08-12 | 150.42 |
| 2016-08-11 | 146.31 |
| 2016-08-10 | 132.26 |
| 2016-08-09 | 134.32 |
| 2016-08-08 | 136.37 |
| 2016-08-05 | 132.26 |
| 2016-08-04 | 129.18 |
| 2016-08-03 | 129.52 |
| 2016-08-01 | 129.86 |
| 2016-07-29 | 123.70 |
| 2016-07-28 | 128.83 |
| 2016-07-27 | 133.29 |
| 2016-07-26 | 135.00 |
| 2016-07-25 | 134.32 |
| 2016-07-22 | 138.43 |
| 2016-07-21 | 142.88 |
| 2016-07-20 | 139.11 |
| 2016-07-19 | 136.03 |
| 2016-07-18 | 138.43 |
| 2016-07-15 | 135.00 |
| 2016-07-14 | 135.00 |
| 2016-07-13 | 135.00 |
| 2016-07-12 | 132.60 |
| 2016-07-11 | 120.27 |
| 2016-07-08 | 137.74 |
| 2016-07-07 | 138.08 |
| 2016-07-06 | 136.37 |
| 2016-07-05 | 139.11 |
| 2016-07-04 | 143.91 |
| 2016-06-30 | 143.56 |
| 2016-06-29 | 137.06 |
| 2016-06-28 | 138.77 |
| 2016-06-27 | 139.80 |
| 2016-06-24 | 140.14 |
| 2016-06-23 | 144.93 |
| 2016-06-22 | 147.33 |
| 2016-06-21 | 143.56 |
| 2016-06-20 | 141.51 |
| 2016-06-17 | 138.08 |
| 2016-06-16 | 135.34 |
| 2016-06-15 | 142.88 |
| 2016-06-14 | 143.22 |
| 2016-06-13 | 141.17 |
| 2016-06-10 | 148.70 |
| 2016-06-08 | 160.01 |
| 2016-06-07 | 163.43 |
| 2016-06-06 | 162.75 |
| 2016-06-03 | 162.06 |
| 2016-06-02 | 156.58 |
| 2016-06-01 | 157.27 |
| 2016-05-31 | 164.80 |
| 2016-05-30 | 153.50 |
| 2016-05-27 | 152.81 |
| 2016-05-26 | 150.76 |
| 2016-05-25 | 149.39 |
| 2016-05-24 | 144.59 |
| 2016-05-23 | 147.68 |
| 2016-05-20 | 145.96 |
| 2016-05-19 | 143.22 |
| 2016-05-18 | 142.55 |
| 2016-05-17 | 147.24 |
| 2016-05-16 | 142.89 |
| 2016-05-13 | 138.53 |
| 2016-05-12 | 138.87 |
| 2016-05-11 | 143.56 |
| 2016-05-10 | 140.54 |
| 2016-05-09 | 139.20 |
| 2016-05-06 | 143.56 |
| 2016-05-05 | 150.26 |
| 2016-05-04 | 151.93 |
| 2016-05-03 | 149.92 |
| 2016-04-29 | 149.59 |
| 2016-04-28 | 153.94 |
| 2016-04-27 | 155.95 |
| 2016-04-26 | 156.62 |
| 2016-04-25 | 160.64 |
| 2016-04-22 | 169.02 |
| 2016-04-21 | 177.39 |
| 2016-04-20 | 166.34 |
| 2016-04-19 | 170.36 |
| 2016-04-18 | 166.67 |
| 2016-04-15 | 168.35 |
| 2016-04-14 | 174.38 |
| 2016-04-13 | 167.68 |
| 2016-04-12 | 151.60 |
| 2016-04-11 | 154.28 |
| 2016-04-08 | 150.26 |
| 2016-04-07 | 149.25 |
| 2016-04-06 | 153.27 |
| 2016-04-05 | 156.62 |
| 2016-04-01 | 161.65 |
| 2016-03-31 | 173.04 |
| 2016-03-30 | 169.35 |
| 2016-03-29 | 160.64 |
| 2016-03-24 | 161.98 |
| 2016-03-23 | 170.36 |
| 2016-03-22 | 172.37 |
| 2016-03-21 | 181.41 |
| 2016-03-18 | 162.32 |
| 2016-03-17 | 164.66 |
| 2016-03-16 | 152.60 |
| 2016-03-15 | 157.96 |
| 2016-03-14 | 166.34 |
| 2016-03-11 | 158.30 |
| 2016-03-10 | 144.90 |
| 2016-03-09 | 142.89 |
| 2016-03-08 | 148.92 |
| 2016-03-07 | 156.96 |
| 2016-03-04 | 157.96 |
| 2016-03-03 | 150.93 |
| 2016-03-02 | 144.56 |
| 2016-03-01 | 122.12 |
| 2016-02-29 | 118.77 |
| 2016-02-26 | 126.14 |
| 2016-02-25 | 125.13 |
| 2016-02-24 | 130.49 |
| 2016-02-23 | 134.18 |
| 2016-02-22 | 135.18 |
| 2016-02-19 | 131.16 |
| 2016-02-18 | 138.53 |
| 2016-02-17 | 128.48 |
| 2016-02-16 | 129.82 |
| 2016-02-15 | 117.76 |
| 2016-02-12 | 101.68 |
| 2016-02-11 | 111.06 |
| 2016-02-05 | 117.76 |
| 2016-02-04 | 117.76 |
| 2016-02-03 | 118.10 |
| 2016-02-02 | 127.81 |
| 2016-02-01 | 128.48 |
| 2016-01-29 | 133.17 |
| 2016-01-28 | 122.79 |
| 2016-01-27 | 122.45 |
| 2016-01-26 | 117.43 |
| 2016-01-25 | 123.12 |
| 2016-01-22 | 117.43 |
| 2016-01-21 | 108.05 |
| 2016-01-20 | 120.44 |
| 2016-01-19 | 136.52 |
| 2016-01-18 | 123.12 |
| 2016-01-15 | 138.87 |
| 2016-01-14 | 149.25 |
| 2016-01-13 | 151.93 |
| 2016-01-12 | 153.94 |
| 2016-01-11 | 157.63 |
| 2016-01-08 | 164.66 |
| 2016-01-07 | 155.95 |
| 2016-01-06 | 176.39 |
| 2016-01-05 | 184.43 |
| 2016-01-04 | 192.47 |
| 2015-12-31 | 203.52 |
| 2015-12-30 | 204.19 |
| 2015-12-29 | 207.21 |
| 2015-12-28 | 215.92 |
| 2015-12-24 | 215.92 |
| 2015-12-23 | 215.92 |
| 2015-12-22 | 217.93 |
| 2015-12-21 | 213.24 |
| 2015-12-18 | 212.57 |
| 2015-12-17 | 211.90 |
| 2015-12-16 | 206.88 |
| 2015-12-15 | 200.17 |
| 2015-12-14 | 200.17 |
| 2015-12-11 | 189.12 |
| 2015-12-10 | 202.18 |
| 2015-12-09 | 203.52 |
| 2015-12-08 | 210.56 |
| 2015-12-07 | 214.58 |
| 2015-12-04 | 216.93 |
| 2015-12-03 | 219.27 |
| 2015-12-02 | 220.61 |
| 2015-12-01 | 211.23 |
| 2015-11-30 | 206.54 |
| 2015-11-27 | 205.54 |
| 2015-11-26 | 213.91 |
| 2015-11-25 | 216.93 |
| 2015-11-24 | 208.22 |
| 2015-11-23 | 203.86 |
| 2015-11-20 | 206.88 |
| 2015-11-19 | 201.51 |
| 2015-11-18 | 201.51 |
| 2015-11-17 | 199.17 |
| 2015-11-16 | 195.48 |
| 2015-11-13 | 204.19 |
| 2015-11-12 | 209.89 |
| 2015-11-11 | 201.51 |
| 2015-11-10 | 204.19 |
| 2015-11-09 | 211.23 |
| 2015-11-06 | 211.90 |
| 2015-11-05 | 211.23 |
| 2015-11-04 | 198.16 |
| 2015-11-03 | 179.07 |
| 2015-11-02 | 169.69 |
| 2015-10-30 | 177.06 |
| 2015-10-29 | 178.06 |
| 2015-10-28 | 171.70 |
| 2015-10-27 | 178.73 |
| 2015-10-26 | 187.44 |
| 2015-10-23 | 186.44 |
| 2015-10-22 | 184.43 |
| 2015-10-20 | 187.78 |
| 2015-10-19 | 189.45 |
| 2015-10-16 | 189.12 |
| 2015-10-15 | 193.81 |
| 2015-10-14 | 178.40 |
| 2015-10-13 | 196.82 |
| 2015-10-12 | 201.18 |
| 2015-10-09 | 194.81 |
| 2015-10-08 | 186.10 |
| 2015-10-07 | 189.45 |
| 2015-10-06 | 164.66 |
| 2015-10-05 | 170.02 |
| 2015-10-02 | 168.68 |
| 2015-09-30 | 142.89 |
| 2015-09-29 | 137.86 |
| 2015-09-25 | 146.57 |
| 2015-09-24 | 145.90 |
| 2015-09-23 | 149.92 |
| 2015-09-22 | 154.95 |
| 2015-09-21 | 158.63 |
| 2015-09-18 | 162.99 |
| 2015-09-17 | 154.95 |
| 2015-09-16 | 153.94 |
| 2015-09-15 | 139.20 |
| 2015-09-14 | 144.56 |
| 2015-09-11 | 149.59 |
| 2015-09-10 | 147.24 |
| 2015-09-09 | 150.26 |
| 2015-09-08 | 143.89 |
| 2015-09-07 | 128.15 |
| 2015-09-04 | 126.47 |
| 2015-09-02 | 131.16 |
| 2015-09-01 | 120.44 |
| 2015-08-31 | 134.18 |
| 2015-08-28 | 139.54 |
| 2015-08-27 | 146.57 |
| 2015-08-26 | 114.41 |
| 2015-08-25 | 121.45 |
| 2015-08-24 | 111.40 |
| 2015-08-21 | 132.17 |
| 2015-08-20 | 142.22 |
| 2015-08-19 | 157.96 |
| 2015-08-18 | 171.70 |
| 2015-08-17 | 186.44 |
| 2015-08-14 | 204.19 |
| 2015-08-13 | 185.10 |
| 2015-08-12 | 190.46 |
| 2015-08-11 | 206.21 |
| 2015-08-10 | 212.57 |
| 2015-08-07 | 197.83 |
| 2015-08-06 | 191.13 |
| 2015-08-05 | 188.78 |
| 2015-08-04 | 193.47 |
| 2015-08-03 | 182.42 |
| 2015-07-31 | 202.85 |
| 2015-07-30 | 214.25 |
| 2015-07-29 | 222.62 |
| 2015-07-28 | 204.87 |
| 2015-07-27 | 205.20 |
| 2015-07-24 | 239.04 |
| 2015-07-23 | 255.79 |
| 2015-07-22 | 249.76 |
| 2015-07-21 | 258.47 |
| 2015-07-20 | 257.80 |
| 2015-07-17 | 264.50 |
| 2015-07-16 | 249.09 |
| 2015-07-15 | 249.09 |
| 2015-07-14 | 261.82 |
| 2015-07-13 | 286.61 |
| 2015-07-10 | 251.77 |
| 2015-07-09 | 225.97 |
| 2015-07-08 | 162.32 |
| 2015-07-07 | 181.41 |
| 2015-07-06 | 221.62 |
| 2015-07-03 | 272.54 |
| 2015-07-02 | 295.99 |
| 2015-06-30 | 310.06 |
| 2015-06-29 | 312.74 |
| 2015-06-26 | 360.98 |
| 2015-06-25 | 375.72 |
| 2015-06-24 | 380.41 |
| 2015-06-23 | 393.14 |
| 2015-06-22 | 364.33 |
| 2015-06-19 | 366.34 |
| 2015-06-18 | 363.66 |
| 2015-06-17 | 358.30 |
| 2015-06-16 | 352.27 |
| 2015-06-15 | 373.04 |
| 2015-06-12 | 391.13 |
| 2015-06-11 | 373.04 |
| 2015-06-10 | 371.03 |
| 2015-06-09 | 370.36 |
| 2015-06-08 | 408.56 |
| 2015-06-05 | 400.51 |
| 2015-06-04 | 414.59 |
| 2015-06-03 | 408.56 |
| 2015-06-02 | 427.99 |
| 2015-06-01 | 430.00 |
| 2015-05-29 | 421.29 |
| 2015-05-28 | 425.31 |
| 2015-05-27 | 436.03 |
| 2015-05-26 | 463.50 |
| 2015-05-22 | 476.23 |
| 2015-05-21 | 446.75 |
| 2015-05-20 | 397.83 |
| 2015-05-19 | 383.76 |
| 2015-05-18 | 344.23 |
| 2015-05-15 | 352.27 |
| 2015-05-14 | 339.54 |
| 2015-05-13 | 348.25 |
| 2015-05-12 | 355.62 |
| 2015-05-11 | 358.30 |
| 2015-05-08 | 351.60 |
| 2015-05-07 | 324.13 |
| 2015-05-06 | 343.56 |
| 2015-05-05 | 355.62 |
| 2015-05-04 | 372.37 |
| 2015-04-30 | 375.01 |
| 2015-04-29 | 377.65 |
| 2015-04-28 | 356.54 |
| 2015-04-27 | 369.07 |
| 2015-04-24 | 337.41 |
| 2015-04-23 | 338.07 |
| 2015-04-22 | 316.96 |
| 2015-04-21 | 289.91 |
| 2015-04-20 | 270.11 |
| 2015-04-17 | 281.99 |
| 2015-04-16 | 297.16 |
| 2015-04-15 | 285.95 |
| 2015-04-14 | 287.93 |
| 2015-04-13 | 318.93 |
| 2015-04-10 | 259.56 |
| 2015-04-09 | 249.66 |
| 2015-04-08 | 200.51 |
| 2015-04-02 | 156.64 |
| 2015-04-01 | 153.01 |
| 2015-03-31 | 141.13 |
| 2015-03-30 | 139.16 |
| 2015-03-27 | 129.92 |
| 2015-03-26 | 127.94 |
| 2015-03-25 | 128.60 |
| 2015-03-24 | 128.93 |
| 2015-03-23 | 130.91 |
| 2015-03-20 | 128.60 |
| 2015-03-19 | 123.32 |
| 2015-03-18 | 122.33 |
| 2015-03-17 | 121.01 |
| 2015-03-16 | 117.38 |
| 2015-03-13 | 116.39 |
| 2015-03-12 | 115.40 |
| 2015-03-11 | 115.73 |
| 2015-03-10 | 114.75 |
| 2015-03-09 | 117.38 |
| 2015-03-06 | 118.37 |
| 2015-03-05 | 117.05 |
| 2015-03-04 | 119.03 |
| 2015-03-03 | 122.99 |
| 2015-03-02 | 125.63 |
| 2015-02-27 | 123.98 |
| 2015-02-26 | 123.98 |
| 2015-02-25 | 125.63 |
| 2015-02-24 | 125.96 |
| 2015-02-23 | 122.33 |
| 2015-02-18 | 124.31 |
| 2015-02-17 | 123.98 |
| 2015-02-16 | 117.71 |
| 2015-02-13 | 117.38 |
| 2015-02-12 | 117.38 |
| 2015-02-11 | 111.78 |
| 2015-02-10 | 113.76 |
| 2015-02-09 | 112.77 |
| 2015-02-06 | 114.75 |
| 2015-02-05 | 118.37 |
| 2015-02-04 | 117.05 |
| 2015-02-03 | 118.70 |
| 2015-02-02 | 115.40 |
| 2015-01-30 | 118.37 |
| 2015-01-29 | 113.76 |
| 2015-01-28 | 116.06 |
| 2015-01-27 | 112.11 |
| 2015-01-26 | 107.16 |
| 2015-01-23 | 106.50 |
| 2015-01-22 | 102.87 |
| 2015-01-21 | 103.53 |
| 2015-01-20 | 97.59 |
| 2015-01-19 | 93.96 |
| 2015-01-16 | 107.82 |
| 2015-01-15 | 112.77 |
| 2015-01-14 | 108.15 |
| 2015-01-13 | 109.47 |
| 2015-01-12 | 110.13 |
| 2015-01-09 | 117.38 |
| 2015-01-08 | 115.07 |
| 2015-01-07 | 115.40 |
| 2015-01-06 | 118.04 |
| 2015-01-05 | 120.68 |
| 2015-01-02 | 122.99 |
| 2014-12-31 | 115.07 |
| 2014-12-30 | 115.40 |
| 2014-12-29 | 112.44 |
| 2014-12-24 | 103.53 |
| 2014-12-23 | 105.84 |
| 2014-12-22 | 108.15 |
| 2014-12-19 | 105.18 |
| 2014-12-18 | 105.18 |
| 2014-12-17 | 109.47 |
| 2014-12-16 | 111.45 |
| 2014-12-15 | 110.79 |
| 2014-12-12 | 111.45 |
| 2014-12-11 | 110.13 |
| 2014-12-10 | 119.36 |
| 2014-12-09 | 115.73 |
| 2014-12-08 | 129.92 |
| 2014-12-05 | 118.70 |
| 2014-12-04 | 119.36 |
| 2014-12-03 | 115.07 |
| 2014-12-02 | 111.12 |
| 2014-12-01 | 97.92 |
| 2014-11-28 | 100.89 |
| 2014-11-27 | 99.57 |
| 2014-11-26 | 98.91 |
| 2014-11-25 | 94.95 |
| 2014-11-24 | 97.59 |
| 2014-11-21 | 89.68 |
| 2014-11-20 | 86.38 |
| 2014-11-19 | 87.70 |
| 2014-11-18 | 86.38 |
| 2014-11-17 | 94.29 |
| 2014-11-14 | 95.94 |
| 2014-11-13 | 101.22 |
| 2014-11-12 | 101.88 |
| 2014-11-11 | 104.52 |
| 2014-11-10 | 101.88 |
| 2014-11-07 | 90.66 |
| 2014-11-06 | 94.62 |
| 2014-11-05 | 94.29 |
| 2014-11-04 | 94.29 |
| 2014-11-03 | 95.28 |
| 2014-10-31 | 92.64 |
| 2014-10-30 | 87.70 |
| 2014-10-29 | 90.33 |
| 2014-10-28 | 81.10 |
| 2014-10-27 | 80.11 |
| 2014-10-24 | 83.41 |
| 2014-10-23 | 83.41 |
| 2014-10-22 | 86.38 |
| 2014-10-21 | 84.07 |
| 2014-10-20 | 84.73 |
| 2014-10-17 | 84.40 |
| 2014-10-16 | 85.06 |
| 2014-10-15 | 81.43 |
| 2014-10-14 | 85.39 |
| 2014-10-13 | 84.73 |
| 2014-10-10 | 87.37 |
| 2014-10-09 | 91.65 |
| 2014-10-08 | 91.65 |
| 2014-10-07 | 92.31 |
| 2014-10-06 | 92.64 |
| 2014-10-03 | 91.65 |
| 2014-09-30 | 87.04 |
| 2014-09-29 | 84.07 |
| 2014-09-26 | 90.00 |
| 2014-09-25 | 93.63 |
| 2014-09-24 | 95.28 |
| 2014-09-23 | 89.02 |
| 2014-09-22 | 89.35 |
| 2014-09-19 | 96.93 |
| 2014-09-18 | 95.28 |
| 2014-09-17 | 100.56 |
| 2014-09-16 | 97.92 |
| 2014-09-15 | 101.55 |
| 2014-09-12 | 104.52 |
| 2014-09-11 | 100.56 |
| 2014-09-10 | 103.86 |
| 2014-09-08 | 111.12 |
| 2014-09-05 | 108.48 |
| 2014-09-04 | 113.10 |
| 2014-09-03 | 108.48 |
| 2014-09-02 | 96.60 |
| 2014-09-01 | 97.92 |
| 2014-08-29 | 97.59 |
| 2014-08-28 | 100.23 |
| 2014-08-27 | 106.50 |
| 2014-08-26 | 105.51 |
| 2014-08-25 | 106.83 |
| 2014-08-22 | 104.19 |
| 2014-08-21 | 102.87 |
| 2014-08-20 | 102.54 |
| 2014-08-19 | 101.88 |
| 2014-08-18 | 100.89 |
| 2014-08-15 | 103.86 |
| 2014-08-14 | 95.61 |
| 2014-08-13 | 92.31 |
| 2014-08-12 | 92.31 |
| 2014-08-11 | 91.98 |
| 2014-08-08 | 84.73 |
| 2014-08-07 | 83.41 |
| 2014-08-06 | 85.72 |
| 2014-08-05 | 87.70 |
| 2014-08-04 | 87.70 |
| 2014-08-01 | 84.73 |
| 2014-07-31 | 87.04 |
| 2014-07-30 | 87.37 |
| 2014-07-29 | 89.02 |
| 2014-07-28 | 86.71 |
| 2014-07-25 | 84.73 |
| 2014-07-24 | 85.72 |
| 2014-07-23 | 82.75 |
| 2014-07-22 | 81.76 |
| 2014-07-21 | 77.47 |
| 2014-07-18 | 77.14 |
| 2014-07-17 | 78.13 |
| 2014-07-16 | 81.10 |
| 2014-07-15 | 78.13 |
| 2014-07-14 | 76.15 |
| 2014-07-11 | 74.83 |
| 2014-07-10 | 76.81 |
| 2014-07-09 | 73.51 |
| 2014-07-08 | 75.49 |
| 2014-07-07 | 78.13 |
| 2014-07-04 | 78.13 |
| 2014-07-03 | 78.46 |
| 2014-07-02 | 75.49 |
| 2014-06-30 | 71.20 |
| 2014-06-27 | 69.55 |
| 2014-06-26 | 69.88 |
| 2014-06-25 | 67.90 |
| 2014-06-24 | 68.23 |
| 2014-06-23 | 65.92 |
| 2014-06-20 | 66.58 |
| 2014-06-19 | 67.90 |
| 2014-06-18 | 67.90 |
| 2014-06-17 | 66.91 |
| 2014-06-16 | 67.57 |
| 2014-06-13 | 68.56 |
| 2014-06-12 | 67.90 |
| 2014-06-11 | 67.90 |
| 2014-06-10 | 67.24 |
| 2014-06-09 | 65.59 |
| 2014-06-06 | 64.93 |
| 2014-06-05 | 63.29 |
| 2014-06-04 | 62.96 |
| 2014-06-03 | 64.28 |
| 2014-05-30 | 61.64 |
| 2014-05-29 | 60.32 |
| 2014-05-28 | 62.96 |
| 2014-05-27 | 62.30 |
| 2014-05-26 | 63.29 |
| 2014-05-23 | 65.92 |
| 2014-05-22 | 63.95 |
| 2014-05-21 | 63.29 |
| 2014-05-20 | 62.30 |
| 2014-05-19 | 59.33 |
| 2014-05-16 | 58.67 |
| 2014-05-15 | 59.66 |
| 2014-05-14 | 61.97 |
| 2014-05-13 | 58.67 |
| 2014-05-12 | 59.33 |
| 2014-05-09 | 51.74 |
| 2014-05-08 | 51.41 |
| 2014-05-07 | 53.39 |
| 2014-05-05 | 59.33 |
| 2014-05-02 | 58.01 |
| 2014-04-30 | 60.75 |
| 2014-04-29 | 58.81 |
| 2014-04-28 | 57.84 |
| 2014-04-25 | 61.39 |
| 2014-04-24 | 61.71 |
| 2014-04-23 | 61.71 |
| 2014-04-22 | 60.10 |
| 2014-04-17 | 62.68 |
| 2014-04-16 | 63.97 |
| 2014-04-15 | 63.00 |
| 2014-04-14 | 64.30 |
| 2014-04-11 | 66.23 |
| 2014-04-10 | 77.53 |
| 2014-04-09 | 61.07 |
| 2014-04-08 | 61.39 |
| 2014-04-07 | 61.39 |
| 2014-04-04 | 59.13 |
| 2014-04-03 | 60.10 |
| 2014-04-02 | 58.49 |
| 2014-04-01 | 57.84 |
| 2014-03-31 | 51.38 |
| 2014-03-28 | 48.80 |
| 2014-03-27 | 45.57 |
| 2014-03-26 | 49.13 |
| 2014-03-25 | 51.06 |
| 2014-03-24 | 51.71 |
| 2014-03-21 | 53.97 |
| 2014-03-20 | 49.77 |
| 2014-03-19 | 52.03 |
| 2014-03-18 | 52.03 |
| 2014-03-17 | 48.48 |
| 2014-03-14 | 50.09 |
| 2014-03-13 | 54.61 |
| 2014-03-12 | 51.71 |
| 2014-03-11 | 58.16 |
| 2014-03-10 | 58.81 |
| 2014-03-07 | 61.71 |
| 2014-03-06 | 58.16 |
| 2014-03-05 | 59.78 |
| 2014-03-04 | 58.16 |
| 2014-03-03 | 59.78 |
| 2014-02-28 | 61.71 |
| 2014-02-27 | 60.42 |
| 2014-02-26 | 61.07 |
| 2014-02-25 | 62.68 |
| 2014-02-24 | 62.68 |
| 2014-02-21 | 62.68 |
| 2014-02-20 | 65.26 |
| 2014-02-19 | 67.52 |
| 2014-02-18 | 64.30 |
| 2014-02-17 | 67.85 |
| 2014-02-14 | 66.56 |
| 2014-02-13 | 66.56 |
| 2014-02-12 | 70.43 |
| 2014-02-11 | 66.56 |
| 2014-02-10 | 64.62 |
| 2014-02-07 | 62.68 |
| 2014-02-06 | 56.87 |
| 2014-02-05 | 58.16 |
| 2014-02-04 | 57.84 |
| 2014-01-30 | 63.00 |
| 2014-01-29 | 69.78 |
| 2014-01-28 | 65.91 |
| 2014-01-27 | 65.26 |
| 2014-01-24 | 71.07 |
| 2014-01-23 | 77.85 |
| 2014-01-22 | 80.76 |
| 2014-01-21 | 81.08 |
| 2014-01-20 | 81.08 |
| 2014-01-17 | 82.69 |
| 2014-01-16 | 79.79 |
| 2014-01-15 | 78.18 |
| 2014-01-14 | 76.88 |
| 2014-01-13 | 83.34 |
| 2014-01-10 | 83.34 |
| 2014-01-09 | 84.95 |
| 2014-01-08 | 88.50 |
| 2014-01-07 | 86.25 |
| 2014-01-06 | 87.21 |
| 2014-01-03 | 90.44 |
| 2014-01-02 | 91.41 |
| 2013-12-31 | 93.67 |
| 2013-12-30 | 88.50 |
| 2013-12-27 | 88.83 |
| 2013-12-24 | 77.53 |
| 2013-12-23 | 76.24 |
| 2013-12-20 | 73.66 |
| 2013-12-19 | 78.18 |
| 2013-12-18 | 82.37 |
| 2013-12-17 | 83.66 |
| 2013-12-16 | 85.28 |
| 2013-12-13 | 83.02 |
| 2013-12-12 | 81.08 |
| 2013-12-11 | 83.66 |
| 2013-12-10 | 87.54 |
| 2013-12-09 | 83.02 |
| 2013-12-06 | 79.47 |
| 2013-12-05 | 82.05 |
| 2013-12-04 | 78.50 |
| 2013-12-03 | 77.85 |
| 2013-12-02 | 70.43 |
| 2013-11-29 | 65.91 |
| 2013-11-28 | 62.68 |
| 2013-11-27 | 62.68 |
| 2013-11-26 | 60.75 |
| 2013-11-25 | 62.36 |
| 2013-11-22 | 62.68 |
| 2013-11-21 | 62.68 |
| 2013-11-20 | 61.39 |
| 2013-11-19 | 63.00 |
| 2013-11-18 | 62.68 |
| 2013-11-15 | 52.35 |
| 2013-11-14 | 50.42 |
| 2013-11-13 | 48.80 |
| 2013-11-12 | 49.45 |
| 2013-11-11 | 50.74 |
| 2013-11-08 | 50.09 |
| 2013-11-07 | 52.68 |
| 2013-11-06 | 51.38 |
| 2013-11-05 | 51.06 |
| 2013-11-04 | 51.71 |
| 2013-11-01 | 50.09 |
| 2013-10-31 | 52.03 |
| 2013-10-30 | 51.38 |
| 2013-10-29 | 48.80 |
| 2013-10-28 | 49.45 |
| 2013-10-25 | 49.45 |
| 2013-10-24 | 49.45 |
| 2013-10-23 | 51.71 |
| 2013-10-22 | 52.35 |
| 2013-10-21 | 52.03 |
| 2013-10-18 | 52.35 |
| 2013-10-17 | 51.38 |
| 2013-10-16 | 51.38 |
| 2013-10-15 | 53.00 |
| 2013-10-11 | 53.00 |
| 2013-10-10 | 52.03 |
| 2013-10-09 | 52.35 |
| 2013-10-08 | 52.35 |
| 2013-10-07 | 50.42 |
| 2013-10-04 | 51.38 |
| 2013-10-03 | 52.35 |
| 2013-10-02 | 54.29 |
| 2013-09-30 | 51.38 |
| 2013-09-27 | 51.06 |
| 2013-09-26 | 51.71 |
| 2013-09-25 | 55.26 |
| 2013-09-24 | 54.29 |
| 2013-09-23 | 53.32 |
| 2013-09-19 | 55.26 |
| 2013-09-18 | 52.03 |
| 2013-09-17 | 52.68 |
| 2013-09-16 | 52.68 |
| 2013-09-13 | 53.97 |
| 2013-09-12 | 55.58 |
| 2013-09-11 | 55.26 |
| 2013-09-10 | 57.84 |
| 2013-09-09 | 56.55 |
| 2013-09-06 | 50.42 |
| 2013-09-05 | 53.32 |
| 2013-09-04 | 48.16 |
| 2013-09-03 | 49.13 |
| 2013-09-02 | 45.57 |
| 2013-08-30 | 42.67 |
| 2013-08-29 | 42.99 |
| 2013-08-28 | 43.32 |
| 2013-08-27 | 46.22 |
| 2013-08-26 | 46.22 |
| 2013-08-23 | 44.93 |
| 2013-08-22 | 45.57 |
| 2013-08-21 | 45.90 |
| 2013-08-20 | 40.41 |
| 2013-08-19 | 48.16 |
| 2013-08-16 | 50.09 |
| 2013-08-15 | 52.35 |
| 2013-08-13 | 54.94 |
| 2013-08-12 | 50.42 |
| 2013-08-09 | 46.22 |
| 2013-08-08 | 45.25 |
| 2013-08-07 | 46.22 |
| 2013-08-06 | 47.19 |
| 2013-08-05 | 46.87 |
| 2013-08-02 | 43.32 |
| 2013-08-01 | 41.70 |
| 2013-07-31 | 38.80 |
| 2013-07-30 | 39.12 |
| 2013-07-29 | 38.15 |
| 2013-07-26 | 40.09 |
| 2013-07-25 | 43.96 |
| 2013-07-24 | 41.06 |
| 2013-07-23 | 35.89 |
| 2013-07-22 | 31.05 |
| 2013-07-19 | 31.05 |
| 2013-07-18 | 32.34 |
| 2013-07-17 | 33.95 |
| 2013-07-16 | 35.25 |
| 2013-07-15 | 34.92 |
| 2013-07-12 | 34.92 |
| 2013-07-11 | 35.89 |
| 2013-07-10 | 28.79 |
| 2013-07-09 | 29.11 |
| 2013-07-08 | 29.44 |
| 2013-07-05 | 31.37 |
| 2013-07-04 | 29.76 |
| 2013-07-03 | 27.82 |
| 2013-07-02 | 31.70 |
| 2013-06-28 | 34.92 |
| 2013-06-27 | 32.34 |
| 2013-06-26 | 31.05 |
| 2013-06-25 | 26.85 |
| 2013-06-24 | 29.11 |
| 2013-06-21 | 32.02 |
| 2013-06-20 | 32.99 |
| 2013-06-19 | 35.89 |
| 2013-06-18 | 38.47 |
| 2013-06-17 | 34.92 |
| 2013-06-14 | 32.99 |
| 2013-06-13 | 31.37 |
| 2013-06-11 | 37.18 |
| 2013-06-10 | 37.18 |
| 2013-06-07 | 36.54 |
| 2013-06-06 | 38.47 |
| 2013-06-05 | 41.38 |
| 2013-06-04 | 44.93 |
| 2013-06-03 | 44.28 |
| 2013-05-31 | 47.83 |
| 2013-05-30 | 46.22 |
| 2013-05-29 | 45.57 |
| 2013-05-28 | 50.09 |
| 2013-05-27 | 50.74 |
| 2013-05-24 | 51.71 |
| 2013-05-23 | 50.42 |
| 2013-05-22 | 52.68 |
| 2013-05-21 | 55.90 |
| 2013-05-20 | 57.19 |
| 2013-05-16 | 53.64 |
| 2013-05-15 | 53.00 |
| 2013-05-14 | 53.00 |
| 2013-05-13 | 55.90 |
| 2013-05-10 | 57.52 |
| 2013-05-09 | 56.55 |
| 2013-05-08 | 59.45 |
| 2013-05-07 | 57.58 |
| 2013-05-06 | 54.45 |
| 2013-05-03 | 49.76 |
| 2013-05-02 | 48.51 |
| 2013-04-30 | 48.51 |
| 2013-04-29 | 46.64 |
| 2013-04-26 | 45.70 |
| 2013-04-25 | 50.07 |
| 2013-04-24 | 48.51 |
| 2013-04-23 | 46.64 |
| 2013-04-22 | 49.14 |
| 2013-04-19 | 48.51 |
| 2013-04-18 | 42.88 |
| 2013-04-17 | 41.95 |
| 2013-04-16 | 43.82 |
| 2013-04-15 | 45.38 |
| 2013-04-12 | 47.57 |
| 2013-04-11 | 47.57 |
| 2013-04-10 | 46.64 |
| 2013-04-09 | 46.95 |
| 2013-04-08 | 40.07 |
| 2013-04-05 | 43.82 |
| 2013-04-03 | 50.39 |
| 2013-04-02 | 56.95 |
| 2013-03-28 | 57.27 |
| 2013-03-27 | 58.52 |
| 2013-03-26 | 56.02 |
| 2013-03-25 | 57.27 |
| 2013-03-22 | 58.52 |
| 2013-03-21 | 61.64 |
| 2013-03-20 | 60.08 |
| 2013-03-19 | 58.20 |
| 2013-03-18 | 56.95 |
| 2013-03-15 | 62.58 |
| 2013-03-14 | 63.52 |
| 2013-03-13 | 59.14 |
| 2013-03-12 | 64.77 |
| 2013-03-11 | 65.08 |
| 2013-03-08 | 64.77 |
| 2013-03-07 | 64.77 |
| 2013-03-06 | 64.14 |
| 2013-03-05 | 63.21 |
| 2013-03-04 | 61.33 |
| 2013-03-01 | 66.96 |
| 2013-02-28 | 70.08 |
| 2013-02-27 | 60.39 |
| 2013-02-26 | 56.95 |
| 2013-02-25 | 62.58 |
| 2013-02-22 | 61.33 |
| 2013-02-21 | 64.77 |
| 2013-02-20 | 69.77 |
| 2013-02-19 | 73.21 |
| 2013-02-18 | 77.59 |
| 2013-02-15 | 78.21 |
| 2013-02-14 | 76.34 |
| 2013-02-08 | 75.40 |
| 2013-02-07 | 77.28 |
| 2013-02-06 | 75.71 |
| 2013-02-05 | 73.84 |
| 2013-02-04 | 78.21 |
| 2013-02-01 | 72.90 |
| 2013-01-31 | 68.83 |
| 2013-01-30 | 71.34 |
| 2013-01-29 | 69.77 |
| 2013-01-28 | 70.71 |
| 2013-01-25 | 66.33 |
| 2013-01-24 | 73.21 |
| 2013-01-23 | 74.46 |
| 2013-01-22 | 76.96 |
| 2013-01-21 | 79.78 |
| 2013-01-18 | 67.90 |
| 2013-01-17 | 66.33 |
| 2013-01-16 | 68.52 |
| 2013-01-15 | 67.58 |
| 2013-01-14 | 67.90 |
| 2013-01-11 | 62.89 |
| 2013-01-10 | 67.58 |
| 2013-01-09 | 67.27 |
| 2013-01-08 | 66.02 |
| 2013-01-07 | 63.21 |
| 2013-01-04 | 64.46 |
| 2013-01-03 | 66.65 |
| 2013-01-02 | 68.52 |
| 2012-12-31 | 60.08 |
| 2012-12-28 | 61.02 |
| 2012-12-27 | 59.14 |
| 2012-12-24 | 56.33 |
| 2012-12-21 | 55.39 |
| 2012-12-20 | 56.33 |
| 2012-12-19 | 58.52 |
| 2012-12-18 | 56.33 |
| 2012-12-17 | 54.76 |
| 2012-12-14 | 54.45 |
| 2012-12-13 | 51.64 |
| 2012-12-12 | 53.20 |
| 2012-12-11 | 46.01 |
| 2012-12-10 | 46.01 |
| 2012-12-07 | 42.57 |
| 2012-12-06 | 41.95 |
| 2012-12-05 | 39.76 |
| 2012-12-04 | 31.00 |
| 2012-12-03 | 32.57 |
| 2012-11-30 | 33.50 |
| 2012-11-29 | 31.00 |
| 2012-11-28 | 31.94 |
| 2012-11-27 | 33.19 |
| 2012-11-26 | 32.88 |
| 2012-11-23 | 28.81 |
| 2012-11-22 | 28.19 |
| 2012-11-21 | 28.81 |
| 2012-11-20 | 26.94 |
| 2012-11-19 | 28.19 |
| 2012-11-16 | 27.88 |
| 2012-11-15 | 27.25 |
| 2012-11-14 | 30.06 |
| 2012-11-13 | 27.88 |
| 2012-11-12 | 30.38 |
| 2012-11-09 | 31.32 |
| 2012-11-08 | 31.32 |
| 2012-11-07 | 37.57 |
| 2012-11-06 | 36.94 |
| 2012-11-05 | 36.63 |
| 2012-11-02 | 36.94 |
| 2012-11-01 | 35.07 |
| 2012-10-31 | 32.25 |
| 2012-10-30 | 27.56 |
| 2012-10-29 | 26.00 |
| 2012-10-26 | 27.88 |
| 2012-10-25 | 32.88 |
| 2012-10-24 | 36.01 |
| 2012-10-22 | 33.19 |
| 2012-10-19 | 26.94 |
| 2012-10-18 | 31.32 |
| 2012-10-17 | 29.13 |
| 2012-10-16 | 23.50 |
| 2012-10-15 | 23.81 |
| 2012-10-12 | 22.25 |
| 2012-10-11 | 18.50 |
| 2012-10-10 | 19.75 |
| 2012-10-09 | 18.18 |
| 2012-10-08 | 17.87 |
| 2012-10-05 | 18.81 |
| 2012-10-04 | 18.50 |
| 2012-10-03 | 16.31 |
| 2012-09-28 | 18.50 |
| 2012-09-27 | 16.31 |
| 2012-09-26 | 13.81 |
| 2012-09-25 | 19.43 |
| 2012-09-24 | 18.81 |
| 2012-09-21 | 17.25 |
| 2012-09-20 | 17.87 |
| 2012-09-19 | 20.69 |
| 2012-09-18 | 17.25 |
| 2012-09-17 | 21.31 |
| 2012-09-14 | 19.75 |
| 2012-09-13 | 7.24 |
| 2012-09-12 | 6.93 |
| 2012-09-11 | 6.93 |
| 2012-09-10 | 9.12 |
| 2012-09-07 | 6.62 |
| 2012-09-06 | 3.80 |
| 2012-09-05 | 4.11 |
| 2012-09-04 | 3.18 |
| 2012-09-03 | 3.49 |
| 2012-08-31 | 3.18 |
| 2012-08-30 | 4.43 |
| 2012-08-29 | 4.74 |
| 2012-08-28 | 5.99 |
| 2012-08-27 | 5.36 |
| 2012-08-24 | 6.93 |
| 2012-08-23 | 7.87 |
| 2012-08-22 | 5.99 |
| 2012-08-21 | 7.55 |
| 2012-08-20 | 5.05 |
| 2012-08-17 | 4.74 |
| 2012-08-16 | 4.11 |
| 2012-08-15 | 4.43 |
| 2012-08-14 | 6.62 |
| 2012-08-13 | 7.55 |
| 2012-08-10 | 12.87 |
| 2012-08-09 | 16.00 |
| 2012-08-08 | 11.93 |
| 2012-08-07 | 10.99 |
| 2012-08-06 | 10.68 |
| 2012-08-03 | 8.80 |
| 2012-08-02 | 9.43 |
| 2012-08-01 | 12.24 |
| 2012-07-31 | 11.62 |
| 2012-07-30 | 10.37 |
| 2012-07-27 | 9.43 |
| 2012-07-26 | 5.99 |
| 2012-07-25 | 6.30 |
| 2012-07-24 | 7.87 |
| 2012-07-23 | 11.31 |
| 2012-07-20 | 15.68 |
| 2012-07-19 | 15.37 |
| 2012-07-18 | 12.87 |
| 2012-07-17 | 12.56 |
| 2012-07-16 | 10.99 |
| 2012-07-13 | 12.56 |
| 2012-07-12 | 12.87 |
| 2012-07-11 | 12.87 |
| 2012-07-10 | 14.74 |
| 2012-07-09 | 16.62 |
| 2012-07-06 | 18.81 |
| 2012-07-05 | 20.06 |
| 2012-07-04 | 20.69 |
| 2012-07-03 | 19.43 |
| 2012-06-29 | 16.62 |
| 2012-06-28 | 11.31 |
| 2012-06-27 | 12.56 |
| 2012-06-26 | 12.56 |
| 2012-06-25 | 12.56 |
| 2012-06-22 | 13.81 |
| 2012-06-21 | 15.37 |
| 2012-06-20 | 21.62 |
| 2012-06-19 | 25.37 |
| 2012-06-18 | 26.94 |
| 2012-06-15 | 24.12 |
| 2012-06-14 | 15.68 |
| 2012-06-13 | 14.12 |
| 2012-06-12 | 12.56 |
| 2012-06-11 | 16.00 |
| 2012-06-08 | 6.30 |
| 2012-06-07 | 12.24 |
| 2012-06-06 | 12.56 |
| 2012-06-05 | 15.06 |
| 2012-06-04 | 15.06 |
| 2012-06-01 | 22.87 |
| 2012-05-31 | 23.19 |
| 2012-05-30 | 21.94 |
| 2012-05-29 | 26.00 |
| 2012-05-28 | 20.69 |
| 2012-05-25 | 20.37 |
| 2012-05-24 | 19.75 |
| 2012-05-23 | 20.69 |
| 2012-05-22 | 23.81 |
| 2012-05-21 | 22.87 |
| 2012-05-18 | 19.75 |
| 2012-05-17 | 20.69 |
| 2012-05-16 | 24.12 |
| 2012-05-15 | 31.63 |
| 2012-05-14 | 27.88 |
| 2012-05-11 | 28.81 |
| 2012-05-10 | 31.63 |
| 2012-05-09 | 33.82 |
| 2012-05-08 | 38.19 |
| 2012-05-07 | 41.01 |
| 2012-05-04 | 48.51 |
| 2012-05-03 | 51.64 |
| 2012-05-02 | 52.26 |
| 2012-04-30 | 48.51 |
| 2012-04-27 | 42.32 |
| 2012-04-26 | 37.69 |
| 2012-04-25 | 37.69 |
| 2012-04-24 | 38.62 |
| 2012-04-23 | 37.69 |
| 2012-04-20 | 41.09 |
| 2012-04-19 | 38.62 |
| 2012-04-18 | 38.62 |
| 2012-04-17 | 35.84 |
| 2012-04-16 | 40.78 |
| 2012-04-13 | 44.79 |
| 2012-04-12 | 42.01 |
| 2012-04-11 | 38.31 |
| 2012-04-10 | 43.25 |
| 2012-04-05 | 46.03 |
| 2012-04-03 | 52.20 |
| 2012-04-02 | 46.64 |
| 2012-03-30 | 45.41 |
| 2012-03-29 | 43.56 |
| 2012-03-28 | 50.04 |
| 2012-03-27 | 53.74 |
| 2012-03-26 | 50.04 |
| 2012-03-23 | 47.57 |
| 2012-03-22 | 50.04 |
| 2012-03-21 | 50.04 |
| 2012-03-20 | 49.73 |
| 2012-03-19 | 54.36 |
| 2012-03-16 | 58.37 |
| 2012-03-15 | 57.76 |
| 2012-03-14 | 61.46 |
| 2012-03-13 | 65.78 |
| 2012-03-12 | 63.31 |
| 2012-03-09 | 66.09 |
| 2012-03-08 | 59.61 |
| 2012-03-07 | 56.21 |
| 2012-03-06 | 58.07 |
| 2012-03-05 | 61.15 |
| 2012-03-02 | 70.41 |
| 2012-03-01 | 68.25 |
| 2012-02-29 | 71.65 |
| 2012-02-28 | 68.25 |
| 2012-02-27 | 65.78 |
| 2012-02-24 | 70.41 |
| 2012-02-23 | 71.34 |
| 2012-02-22 | 75.66 |
| 2012-02-21 | 71.96 |
| 2012-02-20 | 73.81 |
| 2012-02-17 | 75.66 |
| 2012-02-16 | 75.97 |
| 2012-02-15 | 73.19 |
| 2012-02-14 | 62.08 |
| 2012-02-13 | 66.09 |
| 2012-02-10 | 63.01 |
| 2012-02-09 | 72.27 |
| 2012-02-08 | 65.78 |
| 2012-02-07 | 56.21 |
| 2012-02-06 | 54.67 |
| 2012-02-03 | 49.73 |
| 2012-02-02 | 52.20 |
| 2012-02-01 | 42.63 |
| 2012-01-31 | 40.47 |
| 2012-01-30 | 38.92 |
| 2012-01-27 | 46.33 |
| 2012-01-26 | 44.48 |
| 2012-01-20 | 42.32 |
| 2012-01-19 | 47.88 |
| 2012-01-18 | 34.91 |
| 2012-01-17 | 34.60 |
| 2012-01-16 | 27.81 |
| 2012-01-13 | 26.58 |
| 2012-01-12 | 29.05 |
| 2012-01-11 | 31.21 |
| 2012-01-10 | 26.27 |
| 2012-01-09 | 21.64 |
| 2012-01-06 | 22.25 |
| 2012-01-05 | 24.41 |
| 2012-01-04 | 25.34 |
| 2012-01-03 | 26.58 |
| 2011-12-30 | 22.87 |
| 2011-12-29 | 23.18 |
| 2011-12-28 | 21.95 |
| 2011-12-23 | 25.34 |
| 2011-12-22 | 24.72 |
| 2011-12-21 | 25.65 |
| 2011-12-20 | 24.11 |
| 2011-12-19 | 24.41 |
| 2011-12-16 | 27.50 |
| 2011-12-15 | 21.64 |
| 2011-12-14 | 26.27 |
| 2011-12-13 | 28.74 |
| 2011-12-12 | 32.13 |
| 2011-12-09 | 29.97 |
| 2011-12-08 | 37.38 |
| 2011-12-07 | 37.69 |
| 2011-12-06 | 38.92 |
| 2011-12-05 | 42.01 |
| 2011-12-02 | 42.01 |
| 2011-12-01 | 40.47 |
| 2011-11-30 | 31.52 |
| 2011-11-29 | 32.75 |
| 2011-11-28 | 28.74 |
| 2011-11-25 | 23.49 |
| 2011-11-24 | 23.49 |
| 2011-11-23 | 24.72 |
| 2011-11-22 | 26.88 |
| 2011-11-21 | 29.66 |
| 2011-11-18 | 30.28 |
| 2011-11-17 | 30.90 |
| 2011-11-16 | 31.82 |
| 2011-11-15 | 35.84 |
| 2011-11-14 | 38.62 |
| 2011-11-11 | 32.13 |
| 2011-11-10 | 28.43 |
| 2011-11-09 | 36.76 |
| 2011-11-08 | 35.84 |
| 2011-11-07 | 32.44 |
| 2011-11-04 | 34.60 |
| 2011-11-03 | 29.66 |
| 2011-11-02 | 30.59 |
| 2011-11-01 | 29.66 |
| 2011-10-31 | 40.47 |
| 2011-10-28 | 44.17 |
| 2011-10-27 | 38.62 |
| 2011-10-26 | 33.37 |
| 2011-10-25 | 29.05 |
| 2011-10-24 | 22.56 |
| 2011-10-21 | 16.70 |
| 2011-10-20 | 12.99 |
| 2011-10-19 | 17.93 |
| 2011-10-18 | 14.23 |
| 2011-10-17 | 24.11 |
| 2011-10-14 | 21.02 |
| 2011-10-13 | 26.27 |
| 2011-10-12 | 14.54 |
| 2011-10-11 | 11.76 |
| 2011-10-10 | 4.97 |
| 2011-10-07 | 6.51 |
| 2011-10-06 | 6.82 |
| 2011-10-04 | -6.46 |
| 2011-10-03 | -6.46 |
| 2011-09-30 | -5.84 |
| 2011-09-28 | -7.07 |
| 2011-09-27 | -3.06 |
| 2011-09-26 | -12.94 |
| 2011-09-23 | -11.09 |
| 2011-09-22 | -9.85 |
| 2011-09-21 | 1.88 |
| 2011-09-20 | 9.29 |
| 2011-09-19 | 12.07 |
| 2011-09-16 | 19.48 |
| 2011-09-15 | 17.31 |
| 2011-09-14 | 13.92 |
| 2011-09-12 | 20.71 |
| 2011-09-09 | 28.12 |
| 2011-09-08 | 31.82 |
| 2011-09-07 | 31.21 |
| 2011-09-06 | 29.66 |
| 2011-09-05 | 29.05 |
| 2011-09-02 | 34.60 |
| 2011-09-01 | 41.39 |
| 2011-08-31 | 35.84 |
| 2011-08-30 | 35.84 |
| 2011-08-29 | 32.13 |
| 2011-08-26 | 28.74 |
| 2011-08-25 | 29.66 |
| 2011-08-24 | 28.12 |
| 2011-08-23 | 34.91 |
| 2011-08-22 | 32.44 |
| 2011-08-19 | 38.92 |
| 2011-08-18 | 49.42 |
| 2011-08-17 | 51.58 |
| 2011-08-16 | 43.56 |
| 2011-08-15 | 34.60 |
| 2011-08-12 | 31.82 |
| 2011-08-11 | 38.31 |
| 2011-08-10 | 35.53 |
| 2011-08-09 | 48.50 |
| 2011-08-08 | 48.50 |
| 2011-08-05 | 54.36 |
| 2011-08-04 | 75.66 |
| 2011-08-03 | 85.85 |
| 2011-08-02 | 88.32 |
| 2011-08-01 | 92.03 |
| 2011-07-29 | 90.79 |
| 2011-07-28 | 93.57 |
| 2011-07-27 | 90.48 |
| 2011-07-26 | 94.19 |
| 2011-07-25 | 90.79 |
| 2011-07-22 | 93.26 |
| 2011-07-21 | 92.64 |
| 2011-07-20 | 91.72 |
| 2011-07-19 | 90.79 |
| 2011-07-18 | 90.48 |
| 2011-07-15 | 95.42 |
| 2011-07-14 | 94.80 |
| 2011-07-13 | 87.09 |
| 2011-07-12 | 85.54 |
| 2011-07-11 | 92.33 |
| 2011-07-08 | 95.42 |
| 2011-07-07 | 86.78 |
| 2011-07-06 | 88.32 |
| 2011-07-05 | 92.95 |
| 2011-07-04 | 93.57 |
| 2011-06-30 | 105.61 |
| 2011-06-29 | 100.98 |
| 2011-06-28 | 100.36 |
| 2011-06-27 | 97.27 |
| 2011-06-24 | 99.13 |
| 2011-06-23 | 91.72 |
| 2011-06-22 | 88.32 |
| 2011-06-21 | 84.62 |
| 2011-06-20 | 86.47 |
| 2011-06-17 | 88.94 |
| 2011-06-16 | 92.64 |
| 2011-06-15 | 96.96 |
| 2011-06-14 | 94.19 |
| 2011-06-13 | 96.04 |
| 2011-06-10 | 96.35 |
| 2011-06-09 | 94.49 |
| 2011-06-08 | 103.45 |
| 2011-06-07 | 103.14 |
| 2011-06-03 | 106.84 |
| 2011-06-02 | 106.84 |
| 2011-06-01 | 115.49 |
| 2011-05-31 | 116.11 |
| 2011-05-30 | 111.17 |
| 2011-05-27 | 108.39 |
| 2011-05-26 | 106.84 |
| 2011-05-25 | 107.15 |
| 2011-05-24 | 104.37 |
| 2011-05-23 | 101.90 |
| 2011-05-20 | 109.31 |
| 2011-05-19 | 116.11 |
| 2011-05-18 | 112.71 |
| 2011-05-17 | 105.92 |
| 2011-05-16 | 109.93 |
| 2011-05-13 | 113.94 |
| 2011-05-12 | 112.71 |
| 2011-05-11 | 118.27 |
| 2011-05-09 | 119.50 |
| 2011-05-06 | 121.66 |
| 2011-05-05 | 116.11 |
| 2011-05-04 | 113.64 |
| 2011-05-03 | 116.41 |
| 2011-04-29 | 115.80 |
| 2011-04-28 | 119.19 |
| 2011-04-27 | 134.01 |
| 2011-04-26 | 133.09 |
| 2011-04-21 | 133.99 |
| 2011-04-20 | 132.78 |
| 2011-04-19 | 131.27 |
| 2011-04-18 | 135.50 |
| 2011-04-15 | 137.92 |
| 2011-04-14 | 131.57 |
| 2011-04-13 | 130.67 |
| 2011-04-12 | 130.36 |
| 2011-04-11 | 131.27 |
| 2011-04-08 | 134.90 |
| 2011-04-07 | 135.81 |
| 2011-04-06 | 140.64 |
| 2011-04-04 | 136.11 |
| 2011-04-01 | 127.34 |
| 2011-03-31 | 122.20 |
| 2011-03-30 | 118.27 |
| 2011-03-29 | 116.46 |
| 2011-03-28 | 119.18 |
| 2011-03-25 | 120.99 |
| 2011-03-24 | 123.41 |
| 2011-03-23 | 123.71 |
| 2011-03-22 | 120.09 |
| 2011-03-21 | 122.81 |
| 2011-03-18 | 122.50 |
| 2011-03-17 | 103.46 |
| 2011-03-16 | 117.67 |
| 2011-03-15 | 128.25 |
| 2011-03-14 | 137.62 |
| 2011-03-11 | 133.39 |
| 2011-03-10 | 140.64 |
| 2011-03-09 | 145.18 |
| 2011-03-08 | 144.88 |
| 2011-03-07 | 146.69 |
| 2011-03-04 | 142.46 |
| 2011-03-03 | 134.90 |
| 2011-03-02 | 129.76 |
| 2011-03-01 | 134.29 |
| 2011-02-28 | 130.97 |
| 2011-02-25 | 125.53 |
| 2011-02-24 | 126.74 |
| 2011-02-23 | 126.13 |
| 2011-02-22 | 127.95 |
| 2011-02-21 | 135.20 |
| 2011-02-18 | 138.53 |
| 2011-02-17 | 132.48 |
| 2011-02-16 | 131.27 |
| 2011-02-15 | 128.85 |
| 2011-02-14 | 128.85 |
| 2011-02-11 | 128.85 |
| 2011-02-10 | 127.95 |
| 2011-02-09 | 131.27 |
| 2011-02-08 | 138.53 |
| 2011-02-07 | 135.50 |
| 2011-02-02 | 139.13 |
| 2011-02-01 | 134.29 |
| 2011-01-31 | 127.95 |
| 2011-01-28 | 129.46 |
| 2011-01-27 | 135.50 |
| 2011-01-26 | 133.39 |
| 2011-01-25 | 133.69 |
| 2011-01-24 | 131.88 |
| 2011-01-21 | 141.85 |
| 2011-01-20 | 144.57 |
| 2011-01-19 | 147.60 |
| 2011-01-18 | 147.90 |
| 2011-01-17 | 145.18 |
| 2011-01-14 | 148.50 |
| 2011-01-13 | 151.22 |
| 2011-01-12 | 152.74 |
| 2011-01-11 | 149.11 |
| 2011-01-10 | 143.67 |
| 2011-01-07 | 147.29 |
| 2011-01-06 | 146.39 |
| 2011-01-05 | 152.43 |
| 2011-01-04 | 154.25 |
| 2011-01-03 | 137.02 |
| 2010-12-31 | 135.81 |
| 2010-12-30 | 133.09 |
| 2010-12-29 | 134.29 |
| 2010-12-28 | 134.60 |
| 2010-12-24 | 129.15 |
| 2010-12-23 | 130.67 |
| 2010-12-22 | 139.43 |
| 2010-12-21 | 140.04 |
| 2010-12-20 | 143.97 |
| 2010-12-17 | 143.97 |
| 2010-12-16 | 140.04 |
| 2010-12-15 | 139.74 |
| 2010-12-14 | 143.36 |
| 2010-12-13 | 140.64 |
| 2010-12-10 | 143.67 |
| 2010-12-09 | 140.64 |
| 2010-12-08 | 141.85 |
| 2010-12-07 | 144.27 |
| 2010-12-06 | 140.34 |
| 2010-12-03 | 133.39 |
| 2010-12-02 | 128.85 |
| 2010-12-01 | 134.60 |
| 2010-11-30 | 122.20 |
| 2010-11-29 | 121.60 |
| 2010-11-26 | 117.06 |
| 2010-11-25 | 111.62 |
| 2010-11-24 | 113.43 |
| 2010-11-23 | 111.02 |
| 2010-11-22 | 117.97 |
| 2010-11-19 | 115.85 |
| 2010-11-18 | 118.88 |
| 2010-11-17 | 100.43 |
| 2010-11-16 | 100.43 |
| 2010-11-15 | 98.02 |
| 2010-11-12 | 108.60 |
| 2010-11-11 | 119.78 |
| 2010-11-10 | 125.53 |
| 2010-11-09 | 118.88 |
| 2010-11-08 | 128.25 |
| 2010-11-05 | 120.09 |
| 2010-11-04 | 99.83 |
| 2010-11-03 | 93.18 |
| 2010-11-02 | 88.34 |
| 2010-11-01 | 89.25 |
| 2010-10-29 | 85.02 |
| 2010-10-28 | 81.69 |
| 2010-10-27 | 79.88 |
| 2010-10-26 | 85.02 |
| 2010-10-25 | 88.34 |
| 2010-10-22 | 82.30 |
| 2010-10-21 | 82.90 |
| 2010-10-20 | 76.55 |
| 2010-10-19 | 76.85 |
| 2010-10-18 | 75.65 |
| 2010-10-15 | 74.13 |
| 2010-10-14 | 88.64 |
| 2010-10-13 | 87.44 |
| 2010-10-12 | 74.13 |
| 2010-10-11 | 77.16 |
| 2010-10-08 | 74.44 |
| 2010-10-07 | 70.51 |
| 2010-10-06 | 71.11 |
| 2010-10-05 | 67.18 |
| 2010-10-04 | 69.30 |
| 2010-09-30 | 63.85 |
| 2010-09-29 | 62.04 |
| 2010-09-28 | 61.74 |
| 2010-09-27 | 65.97 |
| 2010-09-24 | 54.48 |
| 2010-09-22 | 54.48 |
| 2010-09-21 | 55.99 |
| 2010-09-20 | 57.81 |
| 2010-09-17 | 50.25 |
| 2010-09-16 | 46.02 |
| 2010-09-15 | 48.74 |
| 2010-09-14 | 51.46 |
| 2010-09-13 | 49.34 |
| 2010-09-10 | 40.27 |
| 2010-09-09 | 40.58 |
| 2010-09-08 | 40.88 |
| 2010-09-07 | 42.09 |
| 2010-09-06 | 35.74 |
| 2010-09-03 | 32.41 |
| 2010-09-02 | 32.41 |
| 2010-09-01 | 31.51 |
| 2010-08-31 | 36.04 |
| 2010-08-30 | 30.00 |
| 2010-08-27 | 30.60 |
| 2010-08-26 | 30.60 |
| 2010-08-25 | 27.58 |
| 2010-08-24 | 33.62 |
| 2010-08-23 | 33.93 |
| 2010-08-20 | 38.46 |
| 2010-08-19 | 33.93 |
| 2010-08-18 | 34.23 |
| 2010-08-17 | 36.34 |
| 2010-08-16 | 35.74 |
| 2010-08-13 | 35.44 |
| 2010-08-12 | 35.74 |
| 2010-08-11 | 39.06 |
| 2010-08-10 | 38.76 |
| 2010-08-09 | 40.58 |
| 2010-08-06 | 40.58 |
| 2010-08-05 | 41.48 |
| 2010-08-04 | 42.69 |
| 2010-08-03 | 44.51 |
| 2010-08-02 | 43.60 |
| 2010-07-30 | 40.27 |
| 2010-07-29 | 42.69 |
| 2010-07-28 | 44.20 |
| 2010-07-27 | 40.58 |
| 2010-07-26 | 39.06 |
| 2010-07-23 | 42.09 |
| 2010-07-22 | 34.53 |
| 2010-07-21 | 31.51 |
| 2010-07-20 | 33.02 |
| 2010-07-19 | 27.27 |
| 2010-07-16 | 28.18 |
| 2010-07-15 | 32.72 |
| 2010-07-14 | 34.53 |
| 2010-07-13 | 34.83 |
| 2010-07-12 | 36.95 |
| 2010-07-09 | 36.95 |
| 2010-07-08 | 36.04 |
| 2010-07-07 | 35.13 |
| 2010-07-06 | 36.95 |
| 2010-07-05 | 37.86 |
| 2010-07-02 | 43.00 |
| 2010-06-30 | 46.62 |
| 2010-06-29 | 44.20 |
| 2010-06-28 | 50.55 |
| 2010-06-25 | 51.16 |
| 2010-06-24 | 49.65 |
| 2010-06-23 | 51.16 |
| 2010-06-22 | 52.06 |
| 2010-06-21 | 50.86 |
| 2010-06-18 | 50.55 |
| 2010-06-17 | 50.55 |
| 2010-06-15 | 51.16 |
| 2010-06-14 | 51.16 |
| 2010-06-11 | 50.55 |
| 2010-06-10 | 48.13 |
| 2010-06-09 | 50.55 |
| 2010-06-08 | 50.55 |
| 2010-06-07 | 49.65 |
| 2010-06-04 | 52.97 |
| 2010-06-03 | 49.34 |
| 2010-06-02 | 48.44 |
| 2010-06-01 | 49.65 |
| 2010-05-31 | 52.67 |
| 2010-05-28 | 52.37 |
| 2010-05-27 | 47.23 |
| 2010-05-26 | 41.48 |
| 2010-05-25 | 39.97 |
| 2010-05-24 | 37.55 |
| 2010-05-20 | 35.44 |
| 2010-05-19 | 39.06 |
| 2010-05-18 | 47.83 |
| 2010-05-17 | 50.25 |
| 2010-05-14 | 53.58 |
| 2010-05-13 | 52.67 |
| 2010-05-12 | 49.04 |
| 2010-05-11 | 56.60 |
| 2010-05-10 | 57.51 |
| 2010-05-07 | 55.09 |
| 2010-05-06 | 52.67 |
| 2010-05-05 | 55.99 |
| 2010-05-04 | 61.13 |
| 2010-05-03 | 58.11 |
| 2010-04-30 | 61.13 |
| 2010-04-29 | 58.11 |
| 2010-04-28 | 58.41 |
| 2010-04-27 | 61.13 |
| 2010-04-26 | 68.09 |
| 2010-04-23 | 59.02 |
| 2010-04-22 | 59.62 |
| 2010-04-21 | 64.16 |
| 2010-04-20 | 53.27 |
| 2010-04-19 | 48.21 |
| 2010-04-16 | 50.60 |
| 2010-04-15 | 65.77 |
| 2010-04-14 | 68.15 |
| 2010-04-13 | 71.13 |
| 2010-04-12 | 73.51 |
| 2010-04-09 | 75.30 |
| 2010-04-08 | 73.81 |
| 2010-04-07 | 78.27 |
| 2010-04-01 | 75.60 |
| 2010-03-31 | 78.57 |
| 2010-03-30 | 86.31 |
| 2010-03-29 | 83.93 |
| 2010-03-26 | 79.17 |
| 2010-03-25 | 78.87 |
| 2010-03-24 | 80.36 |
| 2010-03-23 | 82.44 |
| 2010-03-22 | 82.44 |
| 2010-03-19 | 84.52 |
| 2010-03-18 | 84.52 |
| 2010-03-17 | 85.71 |
| 2010-03-16 | 85.12 |
| 2010-03-15 | 86.01 |
| 2010-03-12 | 77.98 |
| 2010-03-11 | 83.93 |
| 2010-03-10 | 84.52 |
| 2010-03-09 | 85.12 |
| 2010-03-08 | 92.26 |
| 2010-03-05 | 93.45 |
| 2010-03-04 | 82.74 |
| 2010-03-03 | 80.95 |
| 2010-03-02 | 84.52 |
| 2010-03-01 | 72.62 |
| 2010-02-26 | 65.77 |
| 2010-02-25 | 60.42 |
| 2010-02-24 | 56.25 |
| 2010-02-23 | 54.76 |
| 2010-02-22 | 55.06 |
| 2010-02-19 | 55.65 |
| 2010-02-18 | 58.33 |
| 2010-02-17 | 61.90 |
| 2010-02-12 | 66.07 |
| 2010-02-11 | 61.90 |
| 2010-02-10 | 58.93 |
| 2010-02-09 | 52.08 |
| 2010-02-08 | 54.46 |
| 2010-02-05 | 55.06 |
| 2010-02-04 | 64.29 |
| 2010-02-03 | 64.88 |
| 2010-02-02 | 57.74 |
| 2010-02-01 | 57.74 |
| 2010-01-29 | 58.63 |
| 2010-01-28 | 57.44 |
| 2010-01-27 | 55.95 |
| 2010-01-26 | 52.68 |
| 2010-01-25 | 52.68 |
| 2010-01-22 | 62.50 |
| 2010-01-21 | 52.68 |
| 2010-01-20 | 65.48 |
| 2010-01-19 | 62.50 |
| 2010-01-18 | 68.15 |
| 2010-01-15 | 76.49 |
| 2010-01-14 | 73.21 |
| 2010-01-13 | 58.93 |
| 2010-01-12 | 51.79 |
| 2010-01-11 | 40.18 |
| 2010-01-08 | 34.82 |
| 2010-01-07 | 33.33 |
| 2010-01-06 | 23.51 |
| 2010-01-05 | 18.75 |
| 2010-01-04 | 17.56 |
| 2009-12-31 | 18.15 |
| 2009-12-30 | 19.05 |
| 2009-12-29 | 18.45 |
| 2009-12-28 | 18.75 |
| 2009-12-24 | 17.26 |
| 2009-12-23 | 16.96 |
| 2009-12-22 | 15.48 |
| 2009-12-21 | 17.56 |
| 2009-12-18 | 14.29 |
| 2009-12-17 | 16.67 |
| 2009-12-16 | 17.26 |
| 2009-12-15 | 19.05 |
| 2009-12-14 | 18.45 |
| 2009-12-11 | 19.05 |
| 2009-12-10 | 18.15 |
| 2009-12-09 | 19.05 |
| 2009-12-08 | 20.24 |
| 2009-12-07 | 21.43 |
| 2009-12-04 | 17.26 |
| 2009-12-03 | 17.26 |
| 2009-12-02 | 16.37 |
| 2009-12-01 | 19.35 |
| 2009-11-30 | 12.20 |
| 2009-11-27 | 8.04 |
| 2009-11-26 | 16.37 |
| 2009-11-25 | 15.77 |
| 2009-11-24 | 17.56 |
| 2009-11-23 | 19.94 |
| 2009-11-20 | 18.15 |
| 2009-11-19 | 19.05 |
| 2009-11-18 | 17.56 |
| 2009-11-17 | 20.54 |
| 2009-11-16 | 23.21 |
| 2009-11-13 | 24.40 |
| 2009-11-12 | 13.10 |
| 2009-11-11 | 12.80 |
| 2009-11-10 | 14.29 |
| 2009-11-09 | 12.20 |
| 2009-11-06 | 2.68 |
| 2009-11-05 | 1.19 |
| 2009-11-04 | 4.46 |
| 2009-11-03 | -1.49 |
| 2009-11-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy