Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01208 | 1994-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1208 % |
|---|---|
| 2025-10-03 | 295.47 |
| 2025-10-02 | 289.82 |
| 2025-09-30 | 280.80 |
| 2025-09-29 | 252.03 |
| 2025-09-26 | 253.16 |
| 2025-09-25 | 252.59 |
| 2025-09-24 | 223.82 |
| 2025-09-23 | 228.90 |
| 2025-09-22 | 231.72 |
| 2025-09-19 | 227.20 |
| 2025-09-18 | 217.05 |
| 2025-09-17 | 214.79 |
| 2025-09-16 | 215.92 |
| 2025-09-15 | 222.69 |
| 2025-09-12 | 228.33 |
| 2025-09-11 | 211.41 |
| 2025-09-10 | 198.43 |
| 2025-09-09 | 202.38 |
| 2025-09-08 | 204.07 |
| 2025-09-05 | 210.28 |
| 2025-09-04 | 192.23 |
| 2025-09-03 | 211.41 |
| 2025-09-02 | 205.20 |
| 2025-09-01 | 204.64 |
| 2025-08-29 | 191.10 |
| 2025-08-28 | 182.07 |
| 2025-08-27 | 187.15 |
| 2025-08-26 | 191.10 |
| 2025-08-25 | 182.64 |
| 2025-08-22 | 171.35 |
| 2025-08-21 | 170.23 |
| 2025-08-20 | 173.61 |
| 2025-08-19 | 182.64 |
| 2025-08-18 | 177.56 |
| 2025-08-15 | 181.51 |
| 2025-08-14 | 158.38 |
| 2025-08-13 | 162.89 |
| 2025-08-12 | 138.07 |
| 2025-08-11 | 136.94 |
| 2025-08-08 | 133.56 |
| 2025-08-07 | 126.79 |
| 2025-08-06 | 124.53 |
| 2025-08-05 | 122.27 |
| 2025-08-04 | 116.07 |
| 2025-08-01 | 109.86 |
| 2025-07-31 | 116.63 |
| 2025-07-30 | 125.66 |
| 2025-07-29 | 126.79 |
| 2025-07-28 | 127.91 |
| 2025-07-25 | 132.43 |
| 2025-07-24 | 134.12 |
| 2025-07-23 | 131.86 |
| 2025-07-22 | 130.74 |
| 2025-07-21 | 118.32 |
| 2025-07-18 | 110.99 |
| 2025-07-17 | 104.22 |
| 2025-07-16 | 111.55 |
| 2025-07-15 | 113.81 |
| 2025-07-14 | 103.66 |
| 2025-07-11 | 101.96 |
| 2025-07-10 | 99.71 |
| 2025-07-09 | 108.73 |
| 2025-07-08 | 118.32 |
| 2025-07-07 | 112.68 |
| 2025-07-04 | 119.45 |
| 2025-07-03 | 128.48 |
| 2025-07-02 | 118.89 |
| 2025-06-30 | 116.07 |
| 2025-06-27 | 115.50 |
| 2025-06-26 | 106.48 |
| 2025-06-25 | 91.25 |
| 2025-06-24 | 90.12 |
| 2025-06-23 | 86.73 |
| 2025-06-20 | 90.12 |
| 2025-06-19 | 90.12 |
| 2025-06-18 | 99.14 |
| 2025-06-17 | 98.02 |
| 2025-06-16 | 98.58 |
| 2025-06-13 | 97.45 |
| 2025-06-12 | 98.02 |
| 2025-06-11 | 95.76 |
| 2025-06-10 | 87.86 |
| 2025-06-09 | 84.48 |
| 2025-06-06 | 85.60 |
| 2025-06-05 | 76.01 |
| 2025-06-04 | 79.40 |
| 2025-06-03 | 77.71 |
| 2025-06-02 | 66.99 |
| 2025-05-30 | 64.17 |
| 2025-05-29 | 69.24 |
| 2025-05-28 | 66.99 |
| 2025-05-27 | 68.68 |
| 2025-05-26 | 63.60 |
| 2025-05-23 | 63.04 |
| 2025-05-22 | 51.76 |
| 2025-05-21 | 50.63 |
| 2025-05-20 | 45.55 |
| 2025-05-19 | 42.73 |
| 2025-05-16 | 39.91 |
| 2025-05-15 | 41.60 |
| 2025-05-14 | 44.99 |
| 2025-05-13 | 42.16 |
| 2025-05-12 | 42.16 |
| 2025-05-09 | 33.14 |
| 2025-05-08 | 34.27 |
| 2025-05-07 | 35.40 |
| 2025-05-06 | 34.83 |
| 2025-05-02 | 33.70 |
| 2025-04-30 | 33.14 |
| 2025-04-29 | 35.40 |
| 2025-04-28 | 35.96 |
| 2025-04-25 | 37.09 |
| 2025-04-24 | 34.27 |
| 2025-04-23 | 34.83 |
| 2025-04-22 | 33.14 |
| 2025-04-17 | 29.75 |
| 2025-04-16 | 26.37 |
| 2025-04-15 | 32.01 |
| 2025-04-14 | 34.27 |
| 2025-04-11 | 25.80 |
| 2025-04-10 | 24.68 |
| 2025-04-09 | 17.34 |
| 2025-04-08 | 17.34 |
| 2025-04-07 | 15.09 |
| 2025-04-03 | 42.73 |
| 2025-04-02 | 48.37 |
| 2025-04-01 | 51.76 |
| 2025-03-31 | 51.19 |
| 2025-03-28 | 57.96 |
| 2025-03-27 | 59.65 |
| 2025-03-26 | 68.68 |
| 2025-03-25 | 69.24 |
| 2025-03-24 | 70.94 |
| 2025-03-21 | 63.04 |
| 2025-03-20 | 71.50 |
| 2025-03-19 | 65.86 |
| 2025-03-18 | 65.86 |
| 2025-03-17 | 61.91 |
| 2025-03-14 | 62.47 |
| 2025-03-13 | 59.65 |
| 2025-03-12 | 59.65 |
| 2025-03-11 | 49.50 |
| 2025-03-10 | 54.01 |
| 2025-03-07 | 50.06 |
| 2025-03-06 | 45.55 |
| 2025-03-05 | 35.96 |
| 2025-03-04 | 32.57 |
| 2025-03-03 | 26.93 |
| 2025-02-28 | 28.06 |
| 2025-02-27 | 32.57 |
| 2025-02-26 | 33.14 |
| 2025-02-25 | 30.88 |
| 2025-02-24 | 34.83 |
| 2025-02-21 | 34.83 |
| 2025-02-20 | 39.34 |
| 2025-02-19 | 42.73 |
| 2025-02-18 | 51.19 |
| 2025-02-17 | 51.76 |
| 2025-02-14 | 58.53 |
| 2025-02-13 | 50.06 |
| 2025-02-12 | 54.01 |
| 2025-02-11 | 56.27 |
| 2025-02-10 | 59.65 |
| 2025-02-07 | 51.76 |
| 2025-02-06 | 48.37 |
| 2025-02-05 | 47.81 |
| 2025-02-04 | 43.86 |
| 2025-02-03 | 41.60 |
| 2025-01-28 | 43.86 |
| 2025-01-27 | 50.63 |
| 2025-01-24 | 52.88 |
| 2025-01-23 | 49.50 |
| 2025-01-22 | 53.45 |
| 2025-01-21 | 54.58 |
| 2025-01-20 | 52.88 |
| 2025-01-17 | 56.27 |
| 2025-01-16 | 55.14 |
| 2025-01-15 | 48.93 |
| 2025-01-14 | 52.32 |
| 2025-01-13 | 50.63 |
| 2025-01-10 | 47.24 |
| 2025-01-09 | 42.73 |
| 2025-01-08 | 41.60 |
| 2025-01-07 | 46.68 |
| 2025-01-06 | 39.91 |
| 2025-01-03 | 42.16 |
| 2025-01-02 | 41.60 |
| 2024-12-31 | 44.42 |
| 2024-12-30 | 41.04 |
| 2024-12-27 | 43.29 |
| 2024-12-24 | 42.16 |
| 2024-12-23 | 42.73 |
| 2024-12-20 | 38.22 |
| 2024-12-19 | 43.29 |
| 2024-12-18 | 44.99 |
| 2024-12-17 | 41.60 |
| 2024-12-16 | 44.99 |
| 2024-12-13 | 51.19 |
| 2024-12-12 | 60.78 |
| 2024-12-11 | 61.91 |
| 2024-12-10 | 60.78 |
| 2024-12-09 | 61.35 |
| 2024-12-06 | 53.45 |
| 2024-12-05 | 51.76 |
| 2024-12-04 | 52.88 |
| 2024-12-03 | 51.19 |
| 2024-12-02 | 50.63 |
| 2024-11-29 | 48.93 |
| 2024-11-28 | 48.37 |
| 2024-11-27 | 51.76 |
| 2024-11-26 | 49.50 |
| 2024-11-25 | 50.63 |
| 2024-11-22 | 52.32 |
| 2024-11-21 | 60.22 |
| 2024-11-20 | 63.04 |
| 2024-11-19 | 61.91 |
| 2024-11-18 | 44.99 |
| 2024-11-15 | 48.93 |
| 2024-11-14 | 43.86 |
| 2024-11-13 | 58.53 |
| 2024-11-12 | 59.09 |
| 2024-11-11 | 65.29 |
| 2024-11-08 | 60.22 |
| 2024-11-07 | 59.09 |
| 2024-11-06 | 60.22 |
| 2024-11-05 | 67.55 |
| 2024-11-04 | 64.17 |
| 2024-11-01 | 61.91 |
| 2024-10-31 | 54.01 |
| 2024-10-30 | 56.83 |
| 2024-10-29 | 61.35 |
| 2024-10-28 | 66.42 |
| 2024-10-25 | 60.22 |
| 2024-10-24 | 50.06 |
| 2024-10-23 | 57.40 |
| 2024-10-22 | 58.53 |
| 2024-10-21 | 51.19 |
| 2024-10-18 | 47.81 |
| 2024-10-17 | 44.99 |
| 2024-10-16 | 46.68 |
| 2024-10-15 | 45.55 |
| 2024-10-14 | 52.88 |
| 2024-10-10 | 54.01 |
| 2024-10-09 | 45.55 |
| 2024-10-08 | 51.76 |
| 2024-10-07 | 68.68 |
| 2024-10-04 | 64.73 |
| 2024-10-03 | 56.27 |
| 2024-10-02 | 60.22 |
| 2024-09-30 | 56.27 |
| 2024-09-27 | 56.83 |
| 2024-09-26 | 46.68 |
| 2024-09-25 | 41.04 |
| 2024-09-24 | 39.91 |
| 2024-09-23 | 31.45 |
| 2024-09-20 | 33.14 |
| 2024-09-19 | 28.06 |
| 2024-09-17 | 22.98 |
| 2024-09-16 | 21.29 |
| 2024-09-13 | 17.91 |
| 2024-09-12 | 15.65 |
| 2024-09-11 | 12.27 |
| 2024-09-10 | 12.83 |
| 2024-09-09 | 11.70 |
| 2024-09-05 | 17.34 |
| 2024-09-04 | 16.21 |
| 2024-09-03 | 21.29 |
| 2024-09-02 | 22.42 |
| 2024-08-30 | 26.37 |
| 2024-08-29 | 25.24 |
| 2024-08-28 | 25.24 |
| 2024-08-27 | 29.19 |
| 2024-08-26 | 32.01 |
| 2024-08-23 | 26.93 |
| 2024-08-22 | 30.32 |
| 2024-08-21 | 30.32 |
| 2024-08-20 | 30.88 |
| 2024-08-19 | 30.88 |
| 2024-08-16 | 28.06 |
| 2024-08-15 | 26.37 |
| 2024-08-14 | 24.11 |
| 2024-08-13 | 33.14 |
| 2024-08-12 | 32.01 |
| 2024-08-09 | 31.45 |
| 2024-08-08 | 27.50 |
| 2024-08-07 | 28.06 |
| 2024-08-06 | 25.24 |
| 2024-08-05 | 25.80 |
| 2024-08-02 | 28.63 |
| 2024-08-01 | 36.52 |
| 2024-07-31 | 37.09 |
| 2024-07-30 | 31.45 |
| 2024-07-29 | 35.40 |
| 2024-07-26 | 35.96 |
| 2024-07-25 | 42.16 |
| 2024-07-24 | 47.81 |
| 2024-07-23 | 46.11 |
| 2024-07-22 | 51.19 |
| 2024-07-19 | 55.70 |
| 2024-07-18 | 61.91 |
| 2024-07-17 | 59.09 |
| 2024-07-16 | 72.63 |
| 2024-07-15 | 73.19 |
| 2024-07-12 | 69.81 |
| 2024-07-11 | 72.06 |
| 2024-07-10 | 69.24 |
| 2024-07-09 | 83.91 |
| 2024-07-08 | 80.53 |
| 2024-07-05 | 83.35 |
| 2024-07-04 | 77.71 |
| 2024-07-03 | 72.63 |
| 2024-07-02 | 69.24 |
| 2024-06-28 | 68.12 |
| 2024-06-27 | 64.17 |
| 2024-06-26 | 73.76 |
| 2024-06-25 | 77.14 |
| 2024-06-24 | 74.89 |
| 2024-06-21 | 80.53 |
| 2024-06-20 | 77.71 |
| 2024-06-19 | 74.32 |
| 2024-06-18 | 64.73 |
| 2024-06-17 | 67.55 |
| 2024-06-14 | 68.12 |
| 2024-06-13 | 68.68 |
| 2024-06-12 | 69.81 |
| 2024-06-11 | 70.94 |
| 2024-06-07 | 75.21 |
| 2024-06-06 | 74.68 |
| 2024-06-05 | 69.90 |
| 2024-06-04 | 76.80 |
| 2024-06-03 | 102.82 |
| 2024-05-31 | 102.82 |
| 2024-05-30 | 107.06 |
| 2024-05-29 | 124.58 |
| 2024-05-28 | 121.93 |
| 2024-05-27 | 123.52 |
| 2024-05-24 | 109.19 |
| 2024-05-23 | 106.00 |
| 2024-05-22 | 116.62 |
| 2024-05-21 | 125.65 |
| 2024-05-20 | 132.02 |
| 2024-05-17 | 116.09 |
| 2024-05-16 | 110.25 |
| 2024-05-14 | 101.22 |
| 2024-05-13 | 100.69 |
| 2024-05-10 | 93.26 |
| 2024-05-09 | 94.85 |
| 2024-05-08 | 90.60 |
| 2024-05-07 | 97.51 |
| 2024-05-06 | 95.91 |
| 2024-05-03 | 95.38 |
| 2024-05-02 | 93.79 |
| 2024-04-30 | 90.07 |
| 2024-04-29 | 90.07 |
| 2024-04-26 | 96.98 |
| 2024-04-25 | 86.36 |
| 2024-04-24 | 89.01 |
| 2024-04-23 | 86.36 |
| 2024-04-22 | 97.51 |
| 2024-04-19 | 107.59 |
| 2024-04-18 | 108.66 |
| 2024-04-17 | 98.04 |
| 2024-04-16 | 98.04 |
| 2024-04-15 | 101.75 |
| 2024-04-12 | 103.88 |
| 2024-04-11 | 108.13 |
| 2024-04-10 | 104.41 |
| 2024-04-09 | 101.75 |
| 2024-04-08 | 104.94 |
| 2024-04-05 | 103.88 |
| 2024-04-03 | 91.67 |
| 2024-04-02 | 72.02 |
| 2024-03-28 | 63.00 |
| 2024-03-27 | 60.34 |
| 2024-03-26 | 60.87 |
| 2024-03-25 | 65.12 |
| 2024-03-22 | 61.93 |
| 2024-03-21 | 72.02 |
| 2024-03-20 | 67.24 |
| 2024-03-19 | 66.71 |
| 2024-03-18 | 70.43 |
| 2024-03-15 | 64.59 |
| 2024-03-14 | 57.69 |
| 2024-03-13 | 46.54 |
| 2024-03-12 | 43.35 |
| 2024-03-11 | 50.25 |
| 2024-03-08 | 37.51 |
| 2024-03-07 | 36.98 |
| 2024-03-06 | 19.46 |
| 2024-03-05 | 16.81 |
| 2024-03-04 | 15.74 |
| 2024-03-01 | 16.81 |
| 2024-02-29 | 11.50 |
| 2024-02-28 | 12.03 |
| 2024-02-27 | 16.27 |
| 2024-02-26 | 16.81 |
| 2024-02-23 | 10.43 |
| 2024-02-22 | 9.37 |
| 2024-02-21 | 8.31 |
| 2024-02-20 | 5.12 |
| 2024-02-19 | 4.59 |
| 2024-02-16 | 2.47 |
| 2024-02-15 | -4.96 |
| 2024-02-14 | -3.37 |
| 2024-02-09 | -0.18 |
| 2024-02-08 | 3.00 |
| 2024-02-07 | 3.00 |
| 2024-02-06 | 1.94 |
| 2024-02-05 | -2.84 |
| 2024-02-02 | 2.47 |
| 2024-02-01 | 6.19 |
| 2024-01-31 | 5.66 |
| 2024-01-30 | 6.72 |
| 2024-01-29 | 9.90 |
| 2024-01-26 | 9.90 |
| 2024-01-25 | 14.15 |
| 2024-01-24 | 8.31 |
| 2024-01-23 | 3.53 |
| 2024-01-22 | 5.12 |
| 2024-01-19 | 11.50 |
| 2024-01-18 | 15.74 |
| 2024-01-17 | 19.99 |
| 2024-01-16 | 25.83 |
| 2024-01-15 | 26.36 |
| 2024-01-12 | 25.83 |
| 2024-01-11 | 24.77 |
| 2024-01-10 | 23.18 |
| 2024-01-09 | 26.36 |
| 2024-01-08 | 26.89 |
| 2024-01-05 | 25.83 |
| 2024-01-04 | 24.77 |
| 2024-01-03 | 24.77 |
| 2024-01-02 | 25.83 |
| 2023-12-29 | 22.65 |
| 2023-12-28 | 23.18 |
| 2023-12-27 | 18.93 |
| 2023-12-22 | 15.74 |
| 2023-12-21 | 15.74 |
| 2023-12-20 | 10.96 |
| 2023-12-19 | 10.43 |
| 2023-12-18 | 11.50 |
| 2023-12-15 | 15.74 |
| 2023-12-14 | 12.56 |
| 2023-12-13 | 10.96 |
| 2023-12-12 | 13.09 |
| 2023-12-11 | 13.62 |
| 2023-12-08 | 13.62 |
| 2023-12-07 | 17.34 |
| 2023-12-06 | 17.34 |
| 2023-12-05 | 17.87 |
| 2023-12-04 | 20.52 |
| 2023-12-01 | 19.46 |
| 2023-11-30 | 18.93 |
| 2023-11-29 | 20.52 |
| 2023-11-28 | 21.05 |
| 2023-11-27 | 21.05 |
| 2023-11-24 | 23.18 |
| 2023-11-23 | 23.71 |
| 2023-11-22 | 23.71 |
| 2023-11-21 | 25.30 |
| 2023-11-20 | 21.05 |
| 2023-11-17 | 18.40 |
| 2023-11-16 | 20.52 |
| 2023-11-15 | 19.99 |
| 2023-11-14 | 14.68 |
| 2023-11-13 | 14.68 |
| 2023-11-10 | 13.09 |
| 2023-11-09 | 16.27 |
| 2023-11-08 | 16.81 |
| 2023-11-07 | 20.52 |
| 2023-11-06 | 24.77 |
| 2023-11-03 | 23.18 |
| 2023-11-02 | 23.18 |
| 2023-11-01 | 20.52 |
| 2023-10-31 | 22.65 |
| 2023-10-30 | 25.83 |
| 2023-10-27 | 25.83 |
| 2023-10-26 | 22.11 |
| 2023-10-25 | 23.71 |
| 2023-10-24 | 18.40 |
| 2023-10-20 | 16.27 |
| 2023-10-19 | 16.27 |
| 2023-10-18 | 18.93 |
| 2023-10-17 | 19.46 |
| 2023-10-16 | 18.40 |
| 2023-10-13 | 19.99 |
| 2023-10-12 | 22.65 |
| 2023-10-11 | 23.71 |
| 2023-10-10 | 21.05 |
| 2023-10-09 | 20.52 |
| 2023-10-06 | 19.46 |
| 2023-10-05 | 18.93 |
| 2023-10-04 | 18.40 |
| 2023-10-03 | 21.58 |
| 2023-09-29 | 27.42 |
| 2023-09-28 | 25.30 |
| 2023-09-27 | 26.36 |
| 2023-09-26 | 26.89 |
| 2023-09-25 | 27.95 |
| 2023-09-22 | 32.20 |
| 2023-09-21 | 31.67 |
| 2023-09-20 | 34.86 |
| 2023-09-19 | 36.45 |
| 2023-09-18 | 34.86 |
| 2023-09-15 | 36.45 |
| 2023-09-14 | 32.73 |
| 2023-09-13 | 32.73 |
| 2023-09-12 | 35.92 |
| 2023-09-11 | 46.54 |
| 2023-09-07 | 42.82 |
| 2023-09-06 | 43.35 |
| 2023-09-05 | 44.94 |
| 2023-09-04 | 47.60 |
| 2023-08-31 | 38.57 |
| 2023-08-30 | 40.70 |
| 2023-08-29 | 40.17 |
| 2023-08-28 | 38.04 |
| 2023-08-25 | 39.10 |
| 2023-08-24 | 38.57 |
| 2023-08-23 | 30.08 |
| 2023-08-22 | 34.86 |
| 2023-08-21 | 31.67 |
| 2023-08-18 | 33.26 |
| 2023-08-17 | 35.92 |
| 2023-08-16 | 38.04 |
| 2023-08-15 | 43.88 |
| 2023-08-14 | 48.66 |
| 2023-08-11 | 48.66 |
| 2023-08-10 | 54.50 |
| 2023-08-09 | 55.56 |
| 2023-08-08 | 57.16 |
| 2023-08-07 | 56.09 |
| 2023-08-04 | 57.69 |
| 2023-08-03 | 53.97 |
| 2023-08-02 | 56.09 |
| 2023-08-01 | 58.75 |
| 2023-07-31 | 51.32 |
| 2023-07-28 | 60.87 |
| 2023-07-27 | 57.16 |
| 2023-07-26 | 56.63 |
| 2023-07-25 | 51.85 |
| 2023-07-24 | 44.41 |
| 2023-07-21 | 47.60 |
| 2023-07-20 | 50.25 |
| 2023-07-19 | 47.60 |
| 2023-07-18 | 48.66 |
| 2023-07-14 | 53.97 |
| 2023-07-13 | 53.97 |
| 2023-07-12 | 43.88 |
| 2023-07-11 | 37.51 |
| 2023-07-10 | 36.45 |
| 2023-07-07 | 30.61 |
| 2023-07-06 | 31.14 |
| 2023-07-05 | 32.20 |
| 2023-07-04 | 26.89 |
| 2023-07-03 | 25.30 |
| 2023-06-30 | 20.52 |
| 2023-06-29 | 18.40 |
| 2023-06-28 | 22.11 |
| 2023-06-27 | 23.18 |
| 2023-06-26 | 19.46 |
| 2023-06-23 | 19.99 |
| 2023-06-21 | 25.83 |
| 2023-06-20 | 25.83 |
| 2023-06-19 | 28.49 |
| 2023-06-16 | 38.04 |
| 2023-06-15 | 33.79 |
| 2023-06-14 | 32.20 |
| 2023-06-13 | 26.89 |
| 2023-06-12 | 27.95 |
| 2023-06-09 | 29.02 |
| 2023-06-08 | 30.08 |
| 2023-06-07 | 31.67 |
| 2023-06-06 | 30.08 |
| 2023-06-05 | 31.14 |
| 2023-06-02 | 32.73 |
| 2023-06-01 | 26.89 |
| 2023-05-31 | 24.77 |
| 2023-05-30 | 26.89 |
| 2023-05-29 | 25.83 |
| 2023-05-25 | 27.95 |
| 2023-05-24 | 31.67 |
| 2023-05-23 | 34.86 |
| 2023-05-22 | 37.51 |
| 2023-05-19 | 41.23 |
| 2023-05-18 | 42.29 |
| 2023-05-17 | 40.17 |
| 2023-05-16 | 45.48 |
| 2023-05-15 | 42.29 |
| 2023-05-12 | 36.45 |
| 2023-05-11 | 46.01 |
| 2023-05-10 | 55.56 |
| 2023-05-09 | 52.91 |
| 2023-05-08 | 58.22 |
| 2023-05-05 | 52.38 |
| 2023-05-04 | 52.91 |
| 2023-05-03 | 49.72 |
| 2023-05-02 | 52.91 |
| 2023-04-28 | 51.85 |
| 2023-04-27 | 50.78 |
| 2023-04-26 | 57.69 |
| 2023-04-25 | 55.56 |
| 2023-04-24 | 63.00 |
| 2023-04-21 | 67.24 |
| 2023-04-20 | 69.90 |
| 2023-04-19 | 78.39 |
| 2023-04-18 | 74.68 |
| 2023-04-17 | 74.15 |
| 2023-04-14 | 66.71 |
| 2023-04-13 | 31.67 |
| 2023-04-12 | 28.49 |
| 2023-04-11 | 26.89 |
| 2023-04-06 | 22.11 |
| 2023-04-04 | 21.05 |
| 2023-04-03 | 19.99 |
| 2023-03-31 | 22.11 |
| 2023-03-30 | 22.65 |
| 2023-03-29 | 22.11 |
| 2023-03-28 | 24.24 |
| 2023-03-27 | 16.81 |
| 2023-03-24 | 17.34 |
| 2023-03-23 | 18.93 |
| 2023-03-22 | 17.34 |
| 2023-03-21 | 15.74 |
| 2023-03-20 | 13.62 |
| 2023-03-17 | 14.15 |
| 2023-03-16 | 11.50 |
| 2023-03-15 | 16.27 |
| 2023-03-14 | 16.81 |
| 2023-03-13 | 14.15 |
| 2023-03-10 | 9.37 |
| 2023-03-09 | 13.62 |
| 2023-03-08 | 18.40 |
| 2023-03-07 | 26.89 |
| 2023-03-06 | 26.36 |
| 2023-03-03 | 23.71 |
| 2023-03-02 | 24.24 |
| 2023-03-01 | 24.77 |
| 2023-02-28 | 17.34 |
| 2023-02-27 | 16.27 |
| 2023-02-24 | 16.27 |
| 2023-02-23 | 22.65 |
| 2023-02-22 | 24.24 |
| 2023-02-21 | 25.83 |
| 2023-02-20 | 24.77 |
| 2023-02-17 | 18.93 |
| 2023-02-16 | 18.93 |
| 2023-02-15 | 20.52 |
| 2023-02-14 | 23.18 |
| 2023-02-13 | 21.05 |
| 2023-02-10 | 19.99 |
| 2023-02-09 | 27.95 |
| 2023-02-08 | 25.30 |
| 2023-02-07 | 26.36 |
| 2023-02-06 | 23.71 |
| 2023-02-03 | 30.08 |
| 2023-02-02 | 36.45 |
| 2023-02-01 | 42.29 |
| 2023-01-31 | 34.33 |
| 2023-01-30 | 31.14 |
| 2023-01-27 | 41.76 |
| 2023-01-26 | 43.88 |
| 2023-01-20 | 41.76 |
| 2023-01-19 | 36.98 |
| 2023-01-18 | 37.51 |
| 2023-01-17 | 32.73 |
| 2023-01-16 | 35.92 |
| 2023-01-13 | 36.98 |
| 2023-01-12 | 38.04 |
| 2023-01-11 | 23.18 |
| 2023-01-10 | 17.87 |
| 2023-01-09 | 18.93 |
| 2023-01-06 | 13.62 |
| 2023-01-05 | 15.74 |
| 2023-01-04 | 12.03 |
| 2023-01-03 | 10.43 |
| 2022-12-30 | 6.19 |
| 2022-12-29 | 7.78 |
| 2022-12-28 | 12.56 |
| 2022-12-23 | 8.31 |
| 2022-12-22 | 10.43 |
| 2022-12-21 | 8.31 |
| 2022-12-20 | 8.31 |
| 2022-12-19 | 8.84 |
| 2022-12-16 | 17.34 |
| 2022-12-15 | 14.15 |
| 2022-12-14 | 14.15 |
| 2022-12-13 | 13.09 |
| 2022-12-12 | 15.74 |
| 2022-12-09 | 23.18 |
| 2022-12-08 | 13.62 |
| 2022-12-07 | 9.37 |
| 2022-12-06 | 20.52 |
| 2022-12-05 | 14.15 |
| 2022-12-02 | 3.53 |
| 2022-12-01 | 10.96 |
| 2022-11-30 | 7.25 |
| 2022-11-29 | 7.78 |
| 2022-11-28 | 8.31 |
| 2022-11-25 | 4.59 |
| 2022-11-24 | 5.66 |
| 2022-11-23 | 3.00 |
| 2022-11-22 | 1.41 |
| 2022-11-21 | 3.53 |
| 2022-11-18 | 4.59 |
| 2022-11-17 | 3.53 |
| 2022-11-16 | 7.78 |
| 2022-11-15 | 11.50 |
| 2022-11-14 | 8.84 |
| 2022-11-11 | 10.43 |
| 2022-11-10 | 6.19 |
| 2022-11-09 | 12.56 |
| 2022-11-08 | 9.37 |
| 2022-11-07 | 3.53 |
| 2022-11-04 | -10.80 |
| 2022-11-03 | -15.58 |
| 2022-11-02 | -8.15 |
| 2022-11-01 | -10.80 |
| 2022-10-31 | -17.71 |
| 2022-10-28 | -13.99 |
| 2022-10-27 | -10.80 |
| 2022-10-26 | -13.46 |
| 2022-10-25 | -13.46 |
| 2022-10-24 | -16.64 |
| 2022-10-21 | -11.87 |
| 2022-10-20 | -10.80 |
| 2022-10-19 | -9.74 |
| 2022-10-18 | -2.31 |
| 2022-10-17 | 0.88 |
| 2022-10-14 | 6.19 |
| 2022-10-13 | 6.72 |
| 2022-10-12 | 8.31 |
| 2022-10-11 | 3.00 |
| 2022-10-10 | 1.94 |
| 2022-10-07 | 4.06 |
| 2022-10-06 | 5.66 |
| 2022-10-05 | 3.53 |
| 2022-10-03 | 0.35 |
| 2022-09-30 | -0.18 |
| 2022-09-29 | -3.37 |
| 2022-09-28 | -5.49 |
| 2022-09-27 | -1.78 |
| 2022-09-26 | -6.02 |
| 2022-09-23 | 0.35 |
| 2022-09-22 | 4.06 |
| 2022-09-21 | 5.66 |
| 2022-09-20 | 6.72 |
| 2022-09-19 | 4.59 |
| 2022-09-16 | 5.12 |
| 2022-09-15 | 7.25 |
| 2022-09-14 | 14.68 |
| 2022-09-13 | 17.34 |
| 2022-09-09 | 16.81 |
| 2022-09-08 | 10.43 |
| 2022-09-07 | 13.09 |
| 2022-09-06 | 12.56 |
| 2022-09-05 | 9.90 |
| 2022-09-02 | 7.25 |
| 2022-09-01 | 10.96 |
| 2022-08-31 | 14.68 |
| 2022-08-30 | 14.68 |
| 2022-08-29 | 15.74 |
| 2022-08-26 | 20.52 |
| 2022-08-25 | 18.93 |
| 2022-08-24 | 14.15 |
| 2022-08-23 | 17.87 |
| 2022-08-22 | 19.46 |
| 2022-08-19 | 17.34 |
| 2022-08-18 | 18.93 |
| 2022-08-17 | 19.46 |
| 2022-08-16 | 25.83 |
| 2022-08-15 | 26.89 |
| 2022-08-12 | 28.49 |
| 2022-08-11 | 27.95 |
| 2022-08-10 | 20.52 |
| 2022-08-09 | 23.18 |
| 2022-08-08 | 21.05 |
| 2022-08-05 | 21.05 |
| 2022-08-04 | 18.93 |
| 2022-08-03 | 18.40 |
| 2022-08-02 | 17.87 |
| 2022-08-01 | 22.65 |
| 2022-07-29 | 23.18 |
| 2022-07-28 | 26.89 |
| 2022-07-27 | 26.89 |
| 2022-07-26 | 40.70 |
| 2022-07-25 | 33.79 |
| 2022-07-22 | 34.33 |
| 2022-07-21 | 38.57 |
| 2022-07-20 | 36.98 |
| 2022-07-19 | 36.98 |
| 2022-07-18 | 35.39 |
| 2022-07-15 | 27.95 |
| 2022-07-14 | 35.92 |
| 2022-07-13 | 36.45 |
| 2022-07-12 | 41.76 |
| 2022-07-11 | 44.41 |
| 2022-07-08 | 49.19 |
| 2022-07-07 | 44.41 |
| 2022-07-06 | 43.88 |
| 2022-07-05 | 51.85 |
| 2022-07-04 | 53.97 |
| 2022-06-30 | 55.03 |
| 2022-06-29 | 56.63 |
| 2022-06-28 | 65.12 |
| 2022-06-27 | 59.81 |
| 2022-06-24 | 50.78 |
| 2022-06-23 | 63.00 |
| 2022-06-22 | 61.93 |
| 2022-06-21 | 66.18 |
| 2022-06-20 | 61.40 |
| 2022-06-17 | 68.31 |
| 2022-06-16 | 66.18 |
| 2022-06-15 | 66.18 |
| 2022-06-14 | 70.43 |
| 2022-06-13 | 76.27 |
| 2022-06-10 | 87.95 |
| 2022-06-09 | 77.86 |
| 2022-06-08 | 78.92 |
| 2022-06-07 | 75.21 |
| 2022-06-06 | 82.64 |
| 2022-06-02 | 73.08 |
| 2022-06-01 | 76.80 |
| 2022-05-31 | 77.33 |
| 2022-05-30 | 74.15 |
| 2022-05-27 | 74.68 |
| 2022-05-26 | 75.21 |
| 2022-05-25 | 74.15 |
| 2022-05-24 | 71.49 |
| 2022-05-23 | 77.33 |
| 2022-05-20 | 75.74 |
| 2022-05-19 | 71.49 |
| 2022-05-18 | 75.21 |
| 2022-05-17 | 75.21 |
| 2022-05-16 | 63.00 |
| 2022-05-13 | 63.00 |
| 2022-05-12 | 59.28 |
| 2022-05-11 | 63.53 |
| 2022-05-10 | 53.97 |
| 2022-05-06 | 59.28 |
| 2022-05-05 | 67.77 |
| 2022-05-04 | 68.84 |
| 2022-05-03 | 74.68 |
| 2022-04-29 | 79.99 |
| 2022-04-28 | 79.99 |
| 2022-04-27 | 71.49 |
| 2022-04-26 | 64.59 |
| 2022-04-25 | 61.40 |
| 2022-04-22 | 74.15 |
| 2022-04-21 | 75.21 |
| 2022-04-20 | 85.83 |
| 2022-04-19 | 106.53 |
| 2022-04-14 | 111.31 |
| 2022-04-13 | 99.10 |
| 2022-04-12 | 88.48 |
| 2022-04-11 | 94.32 |
| 2022-04-08 | 102.82 |
| 2022-04-07 | 103.35 |
| 2022-04-06 | 86.36 |
| 2022-04-04 | 78.92 |
| 2022-04-01 | 68.84 |
| 2022-03-31 | 67.77 |
| 2022-03-30 | 68.31 |
| 2022-03-29 | 66.71 |
| 2022-03-28 | 70.43 |
| 2022-03-25 | 74.15 |
| 2022-03-24 | 58.75 |
| 2022-03-23 | 56.63 |
| 2022-03-22 | 54.50 |
| 2022-03-21 | 48.13 |
| 2022-03-18 | 52.91 |
| 2022-03-17 | 44.94 |
| 2022-03-16 | 33.79 |
| 2022-03-15 | 15.21 |
| 2022-03-14 | 29.55 |
| 2022-03-11 | 46.01 |
| 2022-03-10 | 54.50 |
| 2022-03-09 | 56.09 |
| 2022-03-08 | 61.93 |
| 2022-03-07 | 76.80 |
| 2022-03-04 | 76.27 |
| 2022-03-03 | 72.55 |
| 2022-03-02 | 66.71 |
| 2022-03-01 | 49.19 |
| 2022-02-28 | 49.72 |
| 2022-02-25 | 49.19 |
| 2022-02-24 | 49.19 |
| 2022-02-23 | 55.56 |
| 2022-02-22 | 55.56 |
| 2022-02-21 | 58.22 |
| 2022-02-18 | 58.75 |
| 2022-02-17 | 58.22 |
| 2022-02-16 | 57.69 |
| 2022-02-15 | 50.78 |
| 2022-02-14 | 57.16 |
| 2022-02-11 | 58.22 |
| 2022-02-10 | 60.87 |
| 2022-02-09 | 44.94 |
| 2022-02-08 | 36.98 |
| 2022-02-07 | 36.98 |
| 2022-02-04 | 38.04 |
| 2022-01-31 | 32.20 |
| 2022-01-28 | 33.26 |
| 2022-01-27 | 43.88 |
| 2022-01-26 | 47.60 |
| 2022-01-25 | 43.35 |
| 2022-01-24 | 52.38 |
| 2022-01-21 | 55.56 |
| 2022-01-20 | 53.44 |
| 2022-01-19 | 43.35 |
| 2022-01-18 | 43.88 |
| 2022-01-17 | 40.17 |
| 2022-01-14 | 44.41 |
| 2022-01-13 | 46.54 |
| 2022-01-12 | 44.41 |
| 2022-01-11 | 34.86 |
| 2022-01-10 | 27.95 |
| 2022-01-07 | 24.24 |
| 2022-01-06 | 23.71 |
| 2022-01-05 | 25.83 |
| 2022-01-04 | 29.55 |
| 2022-01-03 | 35.39 |
| 2021-12-31 | 32.73 |
| 2021-12-30 | 26.36 |
| 2021-12-29 | 27.95 |
| 2021-12-28 | 29.55 |
| 2021-12-24 | 30.61 |
| 2021-12-23 | 32.73 |
| 2021-12-22 | 25.30 |
| 2021-12-21 | 23.18 |
| 2021-12-20 | 23.18 |
| 2021-12-17 | 30.08 |
| 2021-12-16 | 22.11 |
| 2021-12-15 | 29.02 |
| 2021-12-14 | 30.61 |
| 2021-12-13 | 44.94 |
| 2021-12-10 | 44.41 |
| 2021-12-09 | 47.60 |
| 2021-12-08 | 48.66 |
| 2021-12-07 | 47.60 |
| 2021-12-06 | 41.76 |
| 2021-12-03 | 51.85 |
| 2021-12-02 | 48.66 |
| 2021-12-01 | 50.78 |
| 2021-11-30 | 50.25 |
| 2021-11-29 | 50.25 |
| 2021-11-26 | 61.40 |
| 2021-11-25 | 68.31 |
| 2021-11-24 | 64.06 |
| 2021-11-23 | 66.18 |
| 2021-11-22 | 67.24 |
| 2021-11-19 | 68.31 |
| 2021-11-18 | 64.06 |
| 2021-11-17 | 66.18 |
| 2021-11-16 | 64.59 |
| 2021-11-15 | 65.65 |
| 2021-11-12 | 69.37 |
| 2021-11-11 | 69.90 |
| 2021-11-10 | 65.12 |
| 2021-11-09 | 66.18 |
| 2021-11-08 | 70.96 |
| 2021-11-05 | 65.65 |
| 2021-11-04 | 70.96 |
| 2021-11-03 | 72.02 |
| 2021-11-02 | 72.55 |
| 2021-11-01 | 81.05 |
| 2021-10-29 | 91.14 |
| 2021-10-28 | 85.30 |
| 2021-10-27 | 94.32 |
| 2021-10-26 | 101.22 |
| 2021-10-25 | 101.22 |
| 2021-10-22 | 97.51 |
| 2021-10-21 | 103.88 |
| 2021-10-20 | 107.06 |
| 2021-10-19 | 109.19 |
| 2021-10-18 | 107.59 |
| 2021-10-15 | 97.51 |
| 2021-10-12 | 81.58 |
| 2021-10-11 | 76.27 |
| 2021-10-08 | 77.33 |
| 2021-10-07 | 78.92 |
| 2021-10-06 | 81.05 |
| 2021-10-05 | 76.80 |
| 2021-10-04 | 68.31 |
| 2021-09-30 | 74.68 |
| 2021-09-29 | 67.77 |
| 2021-09-28 | 75.74 |
| 2021-09-27 | 65.12 |
| 2021-09-24 | 78.39 |
| 2021-09-23 | 85.30 |
| 2021-09-21 | 81.58 |
| 2021-09-20 | 82.64 |
| 2021-09-17 | 93.26 |
| 2021-09-16 | 98.04 |
| 2021-09-15 | 102.29 |
| 2021-09-14 | 105.47 |
| 2021-09-13 | 121.93 |
| 2021-09-10 | 111.84 |
| 2021-09-09 | 108.13 |
| 2021-09-08 | 101.22 |
| 2021-09-07 | 102.82 |
| 2021-09-06 | 98.57 |
| 2021-09-03 | 100.69 |
| 2021-09-02 | 97.51 |
| 2021-09-01 | 97.51 |
| 2021-08-31 | 100.16 |
| 2021-08-30 | 94.85 |
| 2021-08-27 | 83.70 |
| 2021-08-26 | 79.99 |
| 2021-08-25 | 79.46 |
| 2021-08-24 | 66.71 |
| 2021-08-23 | 64.06 |
| 2021-08-20 | 54.50 |
| 2021-08-19 | 60.87 |
| 2021-08-18 | 82.11 |
| 2021-08-17 | 83.17 |
| 2021-08-16 | 96.44 |
| 2021-08-13 | 107.06 |
| 2021-08-12 | 104.41 |
| 2021-08-11 | 102.82 |
| 2021-08-10 | 96.98 |
| 2021-08-09 | 98.57 |
| 2021-08-06 | 103.88 |
| 2021-08-05 | 97.51 |
| 2021-08-04 | 103.88 |
| 2021-08-03 | 105.47 |
| 2021-08-02 | 120.87 |
| 2021-07-30 | 110.25 |
| 2021-07-29 | 111.31 |
| 2021-07-28 | 99.10 |
| 2021-07-27 | 108.66 |
| 2021-07-26 | 94.32 |
| 2021-07-23 | 104.94 |
| 2021-07-22 | 104.94 |
| 2021-07-21 | 84.76 |
| 2021-07-20 | 75.21 |
| 2021-07-19 | 77.33 |
| 2021-07-16 | 84.23 |
| 2021-07-15 | 86.89 |
| 2021-07-14 | 82.64 |
| 2021-07-13 | 89.54 |
| 2021-07-12 | 91.14 |
| 2021-07-09 | 90.60 |
| 2021-07-08 | 81.05 |
| 2021-07-07 | 87.95 |
| 2021-07-06 | 87.42 |
| 2021-07-05 | 86.36 |
| 2021-07-02 | 79.99 |
| 2021-06-30 | 81.58 |
| 2021-06-29 | 76.27 |
| 2021-06-28 | 83.70 |
| 2021-06-25 | 92.73 |
| 2021-06-24 | 84.76 |
| 2021-06-23 | 85.30 |
| 2021-06-22 | 79.46 |
| 2021-06-21 | 78.92 |
| 2021-06-18 | 79.99 |
| 2021-06-17 | 84.76 |
| 2021-06-16 | 82.64 |
| 2021-06-15 | 94.85 |
| 2021-06-11 | 104.41 |
| 2021-06-10 | 105.47 |
| 2021-06-09 | 106.00 |
| 2021-06-08 | 101.75 |
| 2021-06-07 | 117.68 |
| 2021-06-04 | 109.19 |
| 2021-06-03 | 120.34 |
| 2021-06-02 | 122.99 |
| 2021-06-01 | 128.30 |
| 2021-05-31 | 140.51 |
| 2021-05-28 | 150.60 |
| 2021-05-27 | 138.92 |
| 2021-05-26 | 147.95 |
| 2021-05-25 | 147.41 |
| 2021-05-24 | 145.29 |
| 2021-05-21 | 150.07 |
| 2021-05-20 | 150.07 |
| 2021-05-18 | 175.55 |
| 2021-05-17 | 171.84 |
| 2021-05-14 | 171.31 |
| 2021-05-13 | 172.37 |
| 2021-05-12 | 192.01 |
| 2021-05-11 | 209.53 |
| 2021-05-10 | 221.21 |
| 2021-05-07 | 188.83 |
| 2021-05-06 | 191.48 |
| 2021-05-05 | 197.32 |
| 2021-05-04 | 189.36 |
| 2021-05-03 | 163.34 |
| 2021-04-30 | 168.65 |
| 2021-04-29 | 170.78 |
| 2021-04-28 | 156.44 |
| 2021-04-27 | 166.53 |
| 2021-04-26 | 161.22 |
| 2021-04-23 | 160.16 |
| 2021-04-22 | 168.12 |
| 2021-04-21 | 173.43 |
| 2021-04-20 | 182.46 |
| 2021-04-19 | 186.17 |
| 2021-04-16 | 176.62 |
| 2021-04-15 | 175.02 |
| 2021-04-14 | 166.53 |
| 2021-04-13 | 150.60 |
| 2021-04-12 | 143.70 |
| 2021-04-09 | 153.25 |
| 2021-04-08 | 153.79 |
| 2021-04-07 | 151.66 |
| 2021-04-01 | 138.92 |
| 2021-03-31 | 130.42 |
| 2021-03-30 | 140.51 |
| 2021-03-29 | 133.61 |
| 2021-03-26 | 132.02 |
| 2021-03-25 | 125.12 |
| 2021-03-24 | 119.28 |
| 2021-03-23 | 137.33 |
| 2021-03-22 | 147.41 |
| 2021-03-19 | 144.23 |
| 2021-03-18 | 158.03 |
| 2021-03-17 | 157.50 |
| 2021-03-16 | 157.50 |
| 2021-03-15 | 154.85 |
| 2021-03-12 | 158.03 |
| 2021-03-11 | 165.47 |
| 2021-03-10 | 136.26 |
| 2021-03-09 | 136.26 |
| 2021-03-08 | 139.45 |
| 2021-03-05 | 143.17 |
| 2021-03-04 | 160.16 |
| 2021-03-03 | 173.96 |
| 2021-03-02 | 149.54 |
| 2021-03-01 | 168.12 |
| 2021-02-26 | 159.63 |
| 2021-02-25 | 197.85 |
| 2021-02-24 | 180.86 |
| 2021-02-23 | 234.49 |
| 2021-02-22 | 207.41 |
| 2021-02-19 | 177.68 |
| 2021-02-18 | 159.09 |
| 2021-02-17 | 167.06 |
| 2021-02-16 | 162.81 |
| 2021-02-11 | 134.14 |
| 2021-02-10 | 122.99 |
| 2021-02-09 | 109.72 |
| 2021-02-08 | 89.01 |
| 2021-02-05 | 73.08 |
| 2021-02-04 | 76.80 |
| 2021-02-03 | 85.30 |
| 2021-02-02 | 83.70 |
| 2021-02-01 | 79.46 |
| 2021-01-29 | 59.81 |
| 2021-01-28 | 62.47 |
| 2021-01-27 | 76.27 |
| 2021-01-26 | 85.83 |
| 2021-01-25 | 96.44 |
| 2021-01-22 | 88.48 |
| 2021-01-21 | 101.75 |
| 2021-01-20 | 78.39 |
| 2021-01-19 | 68.31 |
| 2021-01-18 | 70.43 |
| 2021-01-15 | 72.02 |
| 2021-01-14 | 69.90 |
| 2021-01-13 | 75.21 |
| 2021-01-12 | 77.33 |
| 2021-01-11 | 75.21 |
| 2021-01-08 | 85.83 |
| 2021-01-07 | 96.44 |
| 2021-01-06 | 96.44 |
| 2021-01-05 | 93.26 |
| 2021-01-04 | 95.38 |
| 2020-12-31 | 78.92 |
| 2020-12-30 | 73.61 |
| 2020-12-29 | 75.21 |
| 2020-12-28 | 81.58 |
| 2020-12-24 | 72.55 |
| 2020-12-23 | 67.77 |
| 2020-12-22 | 69.90 |
| 2020-12-21 | 92.73 |
| 2020-12-18 | 82.64 |
| 2020-12-17 | 91.67 |
| 2020-12-16 | 73.61 |
| 2020-12-15 | 66.18 |
| 2020-12-14 | 69.90 |
| 2020-12-11 | 66.71 |
| 2020-12-10 | 68.84 |
| 2020-12-09 | 67.24 |
| 2020-12-08 | 64.59 |
| 2020-12-07 | 69.90 |
| 2020-12-04 | 71.49 |
| 2020-12-03 | 69.37 |
| 2020-12-02 | 74.68 |
| 2020-12-01 | 79.99 |
| 2020-11-30 | 79.46 |
| 2020-11-27 | 77.33 |
| 2020-11-26 | 76.27 |
| 2020-11-25 | 65.65 |
| 2020-11-24 | 69.90 |
| 2020-11-23 | 60.87 |
| 2020-11-20 | 50.25 |
| 2020-11-19 | 43.88 |
| 2020-11-18 | 43.35 |
| 2020-11-17 | 43.35 |
| 2020-11-16 | 32.20 |
| 2020-11-13 | 18.93 |
| 2020-11-12 | 17.87 |
| 2020-11-11 | 21.05 |
| 2020-11-10 | 19.46 |
| 2020-11-09 | 15.21 |
| 2020-11-06 | 10.43 |
| 2020-11-05 | 6.19 |
| 2020-11-04 | 5.66 |
| 2020-11-03 | 5.66 |
| 2020-11-02 | 0.35 |
| 2020-10-30 | -2.84 |
| 2020-10-29 | -0.18 |
| 2020-10-28 | 1.41 |
| 2020-10-27 | 2.47 |
| 2020-10-23 | 5.66 |
| 2020-10-22 | 6.19 |
| 2020-10-21 | 6.72 |
| 2020-10-20 | 1.41 |
| 2020-10-19 | 1.41 |
| 2020-10-16 | 0.88 |
| 2020-10-15 | 0.88 |
| 2020-10-14 | 3.00 |
| 2020-10-12 | 5.12 |
| 2020-10-09 | 7.78 |
| 2020-10-08 | 8.31 |
| 2020-10-07 | 3.53 |
| 2020-10-06 | 6.19 |
| 2020-10-05 | 1.94 |
| 2020-09-30 | 2.47 |
| 2020-09-29 | 2.47 |
| 2020-09-28 | 5.12 |
| 2020-09-25 | 4.59 |
| 2020-09-24 | 1.94 |
| 2020-09-23 | 6.19 |
| 2020-09-22 | 7.78 |
| 2020-09-21 | 16.81 |
| 2020-09-18 | 12.56 |
| 2020-09-17 | 9.37 |
| 2020-09-16 | 15.74 |
| 2020-09-15 | 13.09 |
| 2020-09-14 | 10.96 |
| 2020-09-11 | 8.84 |
| 2020-09-10 | 9.90 |
| 2020-09-09 | 12.03 |
| 2020-09-08 | 12.56 |
| 2020-09-07 | 9.37 |
| 2020-09-04 | 9.37 |
| 2020-09-03 | 11.50 |
| 2020-09-02 | 14.15 |
| 2020-09-01 | 15.74 |
| 2020-08-31 | 9.90 |
| 2020-08-28 | 9.37 |
| 2020-08-27 | -0.18 |
| 2020-08-26 | -0.18 |
| 2020-08-25 | 0.35 |
| 2020-08-24 | 3.53 |
| 2020-08-21 | 7.25 |
| 2020-08-20 | 9.90 |
| 2020-08-19 | 6.19 |
| 2020-08-18 | 4.59 |
| 2020-08-17 | 3.53 |
| 2020-08-14 | 2.47 |
| 2020-08-13 | 1.94 |
| 2020-08-12 | 2.47 |
| 2020-08-11 | 5.66 |
| 2020-08-10 | 8.31 |
| 2020-08-07 | 14.15 |
| 2020-08-06 | 17.87 |
| 2020-08-05 | 9.37 |
| 2020-08-04 | 9.90 |
| 2020-08-03 | 10.43 |
| 2020-07-31 | 8.31 |
| 2020-07-30 | 6.72 |
| 2020-07-29 | 8.31 |
| 2020-07-28 | 5.66 |
| 2020-07-27 | 4.59 |
| 2020-07-24 | 1.94 |
| 2020-07-23 | 8.31 |
| 2020-07-22 | 9.90 |
| 2020-07-21 | 11.50 |
| 2020-07-20 | 15.21 |
| 2020-07-17 | 8.84 |
| 2020-07-16 | 8.84 |
| 2020-07-15 | 17.87 |
| 2020-07-14 | 21.05 |
| 2020-07-13 | 27.42 |
| 2020-07-10 | 9.37 |
| 2020-07-09 | 9.90 |
| 2020-07-08 | 5.66 |
| 2020-07-07 | -0.18 |
| 2020-07-06 | 4.59 |
| 2020-07-03 | -7.62 |
| 2020-07-02 | -8.15 |
| 2020-06-30 | -15.05 |
| 2020-06-29 | -17.71 |
| 2020-06-26 | -15.58 |
| 2020-06-24 | -13.99 |
| 2020-06-23 | -12.40 |
| 2020-06-22 | -15.05 |
| 2020-06-19 | -11.87 |
| 2020-06-18 | -9.74 |
| 2020-06-17 | -9.21 |
| 2020-06-16 | -8.15 |
| 2020-06-15 | -15.05 |
| 2020-06-12 | -7.09 |
| 2020-06-11 | -7.62 |
| 2020-06-10 | -7.62 |
| 2020-06-09 | -8.68 |
| 2020-06-08 | -10.27 |
| 2020-06-05 | -18.77 |
| 2020-06-04 | -21.95 |
| 2020-06-03 | -23.01 |
| 2020-06-02 | -25.67 |
| 2020-06-01 | -25.67 |
| 2020-05-29 | -28.86 |
| 2020-05-28 | -28.86 |
| 2020-05-27 | -28.32 |
| 2020-05-26 | -29.39 |
| 2020-05-25 | -29.92 |
| 2020-05-22 | -30.98 |
| 2020-05-21 | -27.79 |
| 2020-05-20 | -21.95 |
| 2020-05-19 | -20.89 |
| 2020-05-18 | -25.14 |
| 2020-05-15 | -26.73 |
| 2020-05-14 | -27.26 |
| 2020-05-13 | -26.73 |
| 2020-05-12 | -27.79 |
| 2020-05-11 | -25.67 |
| 2020-05-08 | -26.20 |
| 2020-05-07 | -30.98 |
| 2020-05-06 | -30.45 |
| 2020-05-05 | -32.57 |
| 2020-05-04 | -34.70 |
| 2020-04-29 | -27.79 |
| 2020-04-28 | -28.86 |
| 2020-04-27 | -30.45 |
| 2020-04-24 | -32.57 |
| 2020-04-23 | -32.04 |
| 2020-04-22 | -28.32 |
| 2020-04-21 | -27.79 |
| 2020-04-20 | -24.61 |
| 2020-04-17 | -25.14 |
| 2020-04-16 | -27.26 |
| 2020-04-15 | -26.73 |
| 2020-04-14 | -23.01 |
| 2020-04-09 | -24.61 |
| 2020-04-08 | -28.32 |
| 2020-04-07 | -27.79 |
| 2020-04-06 | -40.54 |
| 2020-04-03 | -40.54 |
| 2020-04-02 | -40.00 |
| 2020-04-01 | -42.13 |
| 2020-03-31 | -41.07 |
| 2020-03-30 | -43.72 |
| 2020-03-27 | -41.60 |
| 2020-03-26 | -39.47 |
| 2020-03-25 | -37.35 |
| 2020-03-24 | -42.66 |
| 2020-03-23 | -44.25 |
| 2020-03-20 | -38.94 |
| 2020-03-19 | -43.72 |
| 2020-03-18 | -42.13 |
| 2020-03-17 | -38.41 |
| 2020-03-16 | -36.29 |
| 2020-03-13 | -33.10 |
| 2020-03-12 | -32.04 |
| 2020-03-11 | -26.20 |
| 2020-03-10 | -24.61 |
| 2020-03-09 | -26.73 |
| 2020-03-06 | -17.71 |
| 2020-03-05 | -13.46 |
| 2020-03-04 | -15.58 |
| 2020-03-03 | -13.46 |
| 2020-03-02 | -17.17 |
| 2020-02-28 | -15.58 |
| 2020-02-27 | -12.40 |
| 2020-02-26 | -11.33 |
| 2020-02-25 | -9.74 |
| 2020-02-24 | -9.74 |
| 2020-02-21 | -6.02 |
| 2020-02-20 | -5.49 |
| 2020-02-19 | -5.49 |
| 2020-02-18 | -4.43 |
| 2020-02-17 | -1.78 |
| 2020-02-14 | -1.78 |
| 2020-02-13 | -0.72 |
| 2020-02-12 | 3.53 |
| 2020-02-11 | 0.35 |
| 2020-02-10 | -3.37 |
| 2020-02-07 | -4.96 |
| 2020-02-06 | -2.31 |
| 2020-02-05 | -6.02 |
| 2020-02-04 | -3.90 |
| 2020-02-03 | -7.62 |
| 2020-01-31 | -6.02 |
| 2020-01-30 | -7.62 |
| 2020-01-29 | -4.96 |
| 2020-01-24 | -0.18 |
| 2020-01-23 | -3.90 |
| 2020-01-22 | 4.59 |
| 2020-01-21 | 2.47 |
| 2020-01-20 | 9.37 |
| 2020-01-17 | 9.90 |
| 2020-01-16 | 10.96 |
| 2020-01-15 | 8.84 |
| 2020-01-14 | 12.03 |
| 2020-01-13 | 10.43 |
| 2020-01-10 | 10.43 |
| 2020-01-09 | 12.03 |
| 2020-01-08 | 9.90 |
| 2020-01-07 | 14.15 |
| 2020-01-06 | 12.56 |
| 2020-01-03 | 20.52 |
| 2020-01-02 | 29.02 |
| 2019-12-31 | 24.24 |
| 2019-12-30 | 24.77 |
| 2019-12-27 | 21.58 |
| 2019-12-24 | 11.50 |
| 2019-12-23 | 10.96 |
| 2019-12-20 | 12.03 |
| 2019-12-19 | 14.15 |
| 2019-12-18 | 16.27 |
| 2019-12-17 | 12.56 |
| 2019-12-16 | 12.03 |
| 2019-12-13 | 14.15 |
| 2019-12-12 | 9.37 |
| 2019-12-11 | 0.88 |
| 2019-12-10 | -0.18 |
| 2019-12-09 | -3.37 |
| 2019-12-06 | -6.02 |
| 2019-12-05 | -11.33 |
| 2019-12-04 | -15.05 |
| 2019-12-03 | -10.80 |
| 2019-12-02 | -8.68 |
| 2019-11-29 | -9.21 |
| 2019-11-28 | -5.49 |
| 2019-11-27 | -0.72 |
| 2019-11-26 | -9.21 |
| 2019-11-25 | -9.74 |
| 2019-11-22 | -16.11 |
| 2019-11-21 | -12.93 |
| 2019-11-20 | -8.68 |
| 2019-11-19 | -8.15 |
| 2019-11-18 | -11.33 |
| 2019-11-15 | -13.99 |
| 2019-11-14 | -13.99 |
| 2019-11-13 | -11.87 |
| 2019-11-12 | -8.15 |
| 2019-11-11 | -4.96 |
| 2019-11-08 | -1.25 |
| 2019-11-07 | 1.41 |
| 2019-11-06 | 0.88 |
| 2019-11-05 | -0.18 |
| 2019-11-04 | -2.84 |
| 2019-11-01 | -8.68 |
| 2019-10-31 | -12.93 |
| 2019-10-30 | -11.87 |
| 2019-10-29 | -12.93 |
| 2019-10-28 | -12.40 |
| 2019-10-25 | -12.40 |
| 2019-10-24 | -13.46 |
| 2019-10-23 | -17.71 |
| 2019-10-22 | -20.36 |
| 2019-10-21 | -20.36 |
| 2019-10-18 | -16.64 |
| 2019-10-17 | -14.52 |
| 2019-10-16 | -13.99 |
| 2019-10-15 | -12.93 |
| 2019-10-14 | -10.80 |
| 2019-10-11 | -12.40 |
| 2019-10-10 | -10.27 |
| 2019-10-09 | -3.90 |
| 2019-10-08 | -7.62 |
| 2019-10-04 | -7.09 |
| 2019-10-03 | -5.49 |
| 2019-10-02 | -4.96 |
| 2019-09-30 | -1.78 |
| 2019-09-27 | -4.43 |
| 2019-09-26 | -2.84 |
| 2019-09-25 | 0.88 |
| 2019-09-24 | 2.47 |
| 2019-09-23 | -0.72 |
| 2019-09-20 | 6.19 |
| 2019-09-19 | 9.37 |
| 2019-09-18 | 9.37 |
| 2019-09-17 | 6.72 |
| 2019-09-16 | 14.15 |
| 2019-09-13 | 10.43 |
| 2019-09-12 | 6.19 |
| 2019-09-11 | 1.94 |
| 2019-09-10 | 4.06 |
| 2019-09-09 | -1.25 |
| 2019-09-06 | 3.53 |
| 2019-09-05 | -0.72 |
| 2019-09-04 | -6.56 |
| 2019-09-03 | -11.33 |
| 2019-09-02 | -16.64 |
| 2019-08-30 | -13.99 |
| 2019-08-29 | -19.30 |
| 2019-08-28 | -17.71 |
| 2019-08-27 | -16.64 |
| 2019-08-26 | -18.77 |
| 2019-08-23 | -13.99 |
| 2019-08-22 | -11.87 |
| 2019-08-21 | -6.56 |
| 2019-08-20 | -6.02 |
| 2019-08-19 | -0.72 |
| 2019-08-16 | -5.49 |
| 2019-08-15 | -2.84 |
| 2019-08-14 | -1.25 |
| 2019-08-13 | -0.18 |
| 2019-08-12 | 6.19 |
| 2019-08-09 | 6.72 |
| 2019-08-08 | 9.37 |
| 2019-08-07 | 4.59 |
| 2019-08-06 | 6.19 |
| 2019-08-05 | 10.43 |
| 2019-08-02 | 21.58 |
| 2019-08-01 | 30.08 |
| 2019-07-31 | 31.14 |
| 2019-07-30 | 31.67 |
| 2019-07-29 | 31.14 |
| 2019-07-26 | 33.26 |
| 2019-07-25 | 38.04 |
| 2019-07-24 | 35.39 |
| 2019-07-23 | 35.92 |
| 2019-07-22 | 35.39 |
| 2019-07-19 | 39.10 |
| 2019-07-18 | 31.14 |
| 2019-07-17 | 29.55 |
| 2019-07-16 | 30.61 |
| 2019-07-15 | 30.08 |
| 2019-07-12 | 29.55 |
| 2019-07-11 | 33.26 |
| 2019-07-10 | 32.20 |
| 2019-07-09 | 32.73 |
| 2019-07-08 | 38.57 |
| 2019-07-05 | 40.17 |
| 2019-07-04 | 40.17 |
| 2019-07-03 | 41.23 |
| 2019-07-02 | 48.13 |
| 2019-06-28 | 44.94 |
| 2019-06-27 | 48.66 |
| 2019-06-26 | 44.41 |
| 2019-06-25 | 44.41 |
| 2019-06-24 | 46.54 |
| 2019-06-21 | 52.38 |
| 2019-06-20 | 52.38 |
| 2019-06-19 | 46.01 |
| 2019-06-18 | 35.39 |
| 2019-06-17 | 34.33 |
| 2019-06-14 | 37.51 |
| 2019-06-13 | 35.39 |
| 2019-06-12 | 36.98 |
| 2019-06-11 | 45.48 |
| 2019-06-10 | 32.73 |
| 2019-06-06 | 29.02 |
| 2019-06-05 | 30.08 |
| 2019-06-04 | 23.71 |
| 2019-06-03 | 29.55 |
| 2019-05-31 | 26.89 |
| 2019-05-30 | 26.36 |
| 2019-05-29 | 24.24 |
| 2019-05-28 | 24.24 |
| 2019-05-27 | 20.52 |
| 2019-05-24 | 19.99 |
| 2019-05-23 | 21.05 |
| 2019-05-22 | 31.14 |
| 2019-05-21 | 40.17 |
| 2019-05-20 | 35.92 |
| 2019-05-17 | 43.35 |
| 2019-05-16 | 51.32 |
| 2019-05-15 | 50.78 |
| 2019-05-14 | 46.54 |
| 2019-05-10 | 56.09 |
| 2019-05-09 | 54.50 |
| 2019-05-08 | 65.12 |
| 2019-05-07 | 72.55 |
| 2019-05-06 | 63.53 |
| 2019-05-03 | 74.15 |
| 2019-05-02 | 73.61 |
| 2019-04-30 | 79.99 |
| 2019-04-29 | 77.86 |
| 2019-04-26 | 79.99 |
| 2019-04-25 | 82.64 |
| 2019-04-24 | 88.48 |
| 2019-04-23 | 85.83 |
| 2019-04-18 | 105.47 |
| 2019-04-17 | 109.72 |
| 2019-04-16 | 100.69 |
| 2019-04-15 | 95.91 |
| 2019-04-12 | 92.20 |
| 2019-04-11 | 96.44 |
| 2019-04-10 | 99.10 |
| 2019-04-09 | 99.10 |
| 2019-04-08 | 96.44 |
| 2019-04-04 | 91.67 |
| 2019-04-03 | 89.01 |
| 2019-04-02 | 85.30 |
| 2019-04-01 | 84.76 |
| 2019-03-29 | 69.37 |
| 2019-03-28 | 66.71 |
| 2019-03-27 | 66.18 |
| 2019-03-26 | 74.68 |
| 2019-03-25 | 74.68 |
| 2019-03-22 | 87.42 |
| 2019-03-21 | 92.20 |
| 2019-03-20 | 73.61 |
| 2019-03-19 | 74.68 |
| 2019-03-18 | 73.08 |
| 2019-03-15 | 68.84 |
| 2019-03-14 | 68.84 |
| 2019-03-13 | 72.55 |
| 2019-03-12 | 75.21 |
| 2019-03-11 | 74.68 |
| 2019-03-08 | 75.21 |
| 2019-03-07 | 90.07 |
| 2019-03-06 | 100.16 |
| 2019-03-05 | 96.98 |
| 2019-03-04 | 105.47 |
| 2019-03-01 | 103.35 |
| 2019-02-28 | 97.51 |
| 2019-02-27 | 101.75 |
| 2019-02-26 | 108.66 |
| 2019-02-25 | 105.47 |
| 2019-02-22 | 103.35 |
| 2019-02-21 | 102.29 |
| 2019-02-20 | 93.79 |
| 2019-02-19 | 76.27 |
| 2019-02-18 | 74.68 |
| 2019-02-15 | 64.59 |
| 2019-02-14 | 76.80 |
| 2019-02-13 | 75.21 |
| 2019-02-12 | 64.59 |
| 2019-02-11 | 62.47 |
| 2019-02-08 | 66.71 |
| 2019-02-04 | 58.22 |
| 2019-02-01 | 60.87 |
| 2019-01-31 | 51.85 |
| 2019-01-30 | 40.70 |
| 2019-01-29 | 39.64 |
| 2019-01-28 | 44.94 |
| 2019-01-25 | 43.88 |
| 2019-01-24 | 46.54 |
| 2019-01-23 | 44.94 |
| 2019-01-22 | 40.17 |
| 2019-01-21 | 48.66 |
| 2019-01-18 | 89.01 |
| 2019-01-17 | 75.74 |
| 2019-01-16 | 76.27 |
| 2019-01-15 | 74.15 |
| 2019-01-14 | 68.84 |
| 2019-01-11 | 70.96 |
| 2019-01-10 | 69.90 |
| 2019-01-09 | 70.96 |
| 2019-01-08 | 73.61 |
| 2019-01-07 | 70.96 |
| 2019-01-04 | 67.77 |
| 2019-01-03 | 63.00 |
| 2019-01-02 | 71.49 |
| 2018-12-31 | 78.92 |
| 2018-12-28 | 73.61 |
| 2018-12-27 | 71.49 |
| 2018-12-24 | 70.96 |
| 2018-12-21 | 74.15 |
| 2018-12-20 | 79.99 |
| 2018-12-19 | 82.11 |
| 2018-12-18 | 79.46 |
| 2018-12-17 | 83.70 |
| 2018-12-14 | 87.42 |
| 2018-12-13 | 92.73 |
| 2018-12-12 | 80.52 |
| 2018-12-11 | 82.64 |
| 2018-12-10 | 80.52 |
| 2018-12-07 | 93.26 |
| 2018-12-06 | 91.67 |
| 2018-12-05 | 106.00 |
| 2018-12-04 | 109.19 |
| 2018-12-03 | 112.90 |
| 2018-11-30 | 106.00 |
| 2018-11-29 | 101.22 |
| 2018-11-28 | 91.67 |
| 2018-11-27 | 91.67 |
| 2018-11-26 | 91.14 |
| 2018-11-23 | 92.73 |
| 2018-11-22 | 93.26 |
| 2018-11-21 | 87.42 |
| 2018-11-20 | 89.01 |
| 2018-11-19 | 93.79 |
| 2018-11-16 | 93.79 |
| 2018-11-15 | 84.23 |
| 2018-11-14 | 79.99 |
| 2018-11-13 | 88.48 |
| 2018-11-12 | 77.33 |
| 2018-11-09 | 82.11 |
| 2018-11-08 | 80.52 |
| 2018-11-07 | 82.64 |
| 2018-11-06 | 83.17 |
| 2018-11-05 | 81.05 |
| 2018-11-02 | 87.95 |
| 2018-11-01 | 60.34 |
| 2018-10-31 | 56.09 |
| 2018-10-30 | 51.32 |
| 2018-10-29 | 50.25 |
| 2018-10-26 | 60.34 |
| 2018-10-25 | 66.18 |
| 2018-10-24 | 65.65 |
| 2018-10-23 | 64.59 |
| 2018-10-22 | 78.39 |
| 2018-10-19 | 75.21 |
| 2018-10-18 | 65.65 |
| 2018-10-16 | 67.77 |
| 2018-10-15 | 72.55 |
| 2018-10-12 | 74.68 |
| 2018-10-11 | 63.53 |
| 2018-10-10 | 79.46 |
| 2018-10-09 | 75.21 |
| 2018-10-08 | 77.86 |
| 2018-10-05 | 92.73 |
| 2018-10-04 | 109.72 |
| 2018-10-03 | 111.84 |
| 2018-10-02 | 109.72 |
| 2018-09-28 | 115.03 |
| 2018-09-27 | 103.88 |
| 2018-09-26 | 103.35 |
| 2018-09-24 | 107.06 |
| 2018-09-21 | 114.50 |
| 2018-09-20 | 104.94 |
| 2018-09-19 | 90.60 |
| 2018-09-18 | 87.42 |
| 2018-09-17 | 100.69 |
| 2018-09-14 | 100.16 |
| 2018-09-13 | 104.41 |
| 2018-09-12 | 83.70 |
| 2018-09-11 | 83.17 |
| 2018-09-10 | 89.01 |
| 2018-09-07 | 101.22 |
| 2018-09-06 | 101.75 |
| 2018-09-05 | 107.06 |
| 2018-09-04 | 113.43 |
| 2018-09-03 | 105.47 |
| 2018-08-31 | 108.66 |
| 2018-08-30 | 116.09 |
| 2018-08-29 | 123.52 |
| 2018-08-28 | 122.99 |
| 2018-08-27 | 119.81 |
| 2018-08-24 | 99.10 |
| 2018-08-23 | 101.75 |
| 2018-08-22 | 111.84 |
| 2018-08-21 | 116.62 |
| 2018-08-20 | 96.44 |
| 2018-08-17 | 99.63 |
| 2018-08-16 | 99.10 |
| 2018-08-15 | 96.98 |
| 2018-08-14 | 118.74 |
| 2018-08-13 | 116.09 |
| 2018-08-10 | 128.30 |
| 2018-08-09 | 138.92 |
| 2018-08-08 | 135.20 |
| 2018-08-07 | 134.67 |
| 2018-08-06 | 119.81 |
| 2018-08-03 | 124.58 |
| 2018-08-02 | 137.86 |
| 2018-08-01 | 153.25 |
| 2018-07-31 | 154.32 |
| 2018-07-30 | 159.63 |
| 2018-07-27 | 158.56 |
| 2018-07-26 | 155.91 |
| 2018-07-25 | 153.25 |
| 2018-07-24 | 165.47 |
| 2018-07-23 | 146.35 |
| 2018-07-20 | 139.45 |
| 2018-07-19 | 135.20 |
| 2018-07-18 | 154.85 |
| 2018-07-17 | 172.90 |
| 2018-07-16 | 181.39 |
| 2018-07-13 | 180.33 |
| 2018-07-12 | 175.02 |
| 2018-07-11 | 167.06 |
| 2018-07-10 | 180.33 |
| 2018-07-09 | 181.93 |
| 2018-07-06 | 159.63 |
| 2018-07-05 | 156.44 |
| 2018-07-04 | 160.69 |
| 2018-07-03 | 181.39 |
| 2018-06-29 | 191.48 |
| 2018-06-28 | 170.24 |
| 2018-06-27 | 173.43 |
| 2018-06-26 | 184.58 |
| 2018-06-25 | 192.01 |
| 2018-06-22 | 209.00 |
| 2018-06-21 | 209.53 |
| 2018-06-20 | 209.00 |
| 2018-06-19 | 220.15 |
| 2018-06-15 | 228.65 |
| 2018-06-14 | 232.89 |
| 2018-06-13 | 232.36 |
| 2018-06-12 | 241.39 |
| 2018-06-11 | 241.92 |
| 2018-06-08 | 242.45 |
| 2018-06-07 | 242.45 |
| 2018-06-06 | 239.80 |
| 2018-06-05 | 239.27 |
| 2018-06-04 | 232.89 |
| 2018-06-01 | 209.00 |
| 2018-05-31 | 202.63 |
| 2018-05-30 | 210.60 |
| 2018-05-29 | 221.74 |
| 2018-05-28 | 231.30 |
| 2018-05-25 | 228.12 |
| 2018-05-24 | 213.25 |
| 2018-05-23 | 220.15 |
| 2018-05-21 | 230.24 |
| 2018-05-18 | 230.77 |
| 2018-05-17 | 221.21 |
| 2018-05-16 | 210.06 |
| 2018-05-15 | 233.43 |
| 2018-05-14 | 227.59 |
| 2018-05-11 | 227.59 |
| 2018-05-10 | 224.93 |
| 2018-05-09 | 218.56 |
| 2018-05-08 | 222.28 |
| 2018-05-07 | 223.87 |
| 2018-05-04 | 213.78 |
| 2018-05-03 | 212.19 |
| 2018-05-02 | 211.13 |
| 2018-04-30 | 213.78 |
| 2018-04-27 | 210.06 |
| 2018-04-26 | 204.22 |
| 2018-04-25 | 211.66 |
| 2018-04-24 | 207.41 |
| 2018-04-23 | 199.98 |
| 2018-04-20 | 190.42 |
| 2018-04-19 | 199.45 |
| 2018-04-18 | 164.94 |
| 2018-04-17 | 172.90 |
| 2018-04-16 | 169.71 |
| 2018-04-13 | 175.55 |
| 2018-04-12 | 178.74 |
| 2018-04-11 | 180.86 |
| 2018-04-10 | 175.02 |
| 2018-04-09 | 169.18 |
| 2018-04-06 | 171.31 |
| 2018-04-04 | 161.75 |
| 2018-04-03 | 164.94 |
| 2018-03-29 | 154.32 |
| 2018-03-28 | 156.44 |
| 2018-03-27 | 163.34 |
| 2018-03-26 | 149.01 |
| 2018-03-23 | 146.88 |
| 2018-03-22 | 163.87 |
| 2018-03-21 | 158.03 |
| 2018-03-20 | 156.97 |
| 2018-03-19 | 171.84 |
| 2018-03-16 | 175.02 |
| 2018-03-15 | 185.11 |
| 2018-03-14 | 192.01 |
| 2018-03-13 | 196.26 |
| 2018-03-12 | 194.67 |
| 2018-03-09 | 181.39 |
| 2018-03-08 | 183.52 |
| 2018-03-07 | 177.15 |
| 2018-03-06 | 195.73 |
| 2018-03-05 | 173.43 |
| 2018-03-02 | 185.11 |
| 2018-03-01 | 189.36 |
| 2018-02-28 | 191.48 |
| 2018-02-27 | 199.98 |
| 2018-02-26 | 221.74 |
| 2018-02-23 | 215.37 |
| 2018-02-22 | 207.94 |
| 2018-02-21 | 202.63 |
| 2018-02-20 | 202.63 |
| 2018-02-15 | 194.14 |
| 2018-02-14 | 189.36 |
| 2018-02-13 | 181.39 |
| 2018-02-12 | 173.43 |
| 2018-02-09 | 152.19 |
| 2018-02-08 | 157.50 |
| 2018-02-07 | 180.33 |
| 2018-02-06 | 193.07 |
| 2018-02-05 | 231.30 |
| 2018-02-02 | 228.12 |
| 2018-02-01 | 199.98 |
| 2018-01-31 | 205.29 |
| 2018-01-30 | 190.95 |
| 2018-01-29 | 192.01 |
| 2018-01-26 | 181.39 |
| 2018-01-25 | 176.08 |
| 2018-01-24 | 147.41 |
| 2018-01-23 | 151.13 |
| 2018-01-22 | 153.79 |
| 2018-01-19 | 149.54 |
| 2018-01-18 | 143.17 |
| 2018-01-17 | 139.98 |
| 2018-01-16 | 148.48 |
| 2018-01-15 | 143.70 |
| 2018-01-12 | 145.29 |
| 2018-01-11 | 138.92 |
| 2018-01-10 | 144.23 |
| 2018-01-09 | 135.20 |
| 2018-01-08 | 138.39 |
| 2018-01-05 | 124.58 |
| 2018-01-04 | 114.50 |
| 2018-01-03 | 110.78 |
| 2018-01-02 | 113.43 |
| 2017-12-29 | 106.00 |
| 2017-12-28 | 106.00 |
| 2017-12-27 | 100.16 |
| 2017-12-22 | 96.44 |
| 2017-12-21 | 92.20 |
| 2017-12-20 | 80.52 |
| 2017-12-19 | 79.46 |
| 2017-12-18 | 77.86 |
| 2017-12-15 | 80.52 |
| 2017-12-14 | 79.99 |
| 2017-12-13 | 78.92 |
| 2017-12-12 | 79.46 |
| 2017-12-11 | 80.52 |
| 2017-12-08 | 78.39 |
| 2017-12-07 | 66.18 |
| 2017-12-06 | 73.08 |
| 2017-12-05 | 90.60 |
| 2017-12-04 | 90.60 |
| 2017-12-01 | 87.42 |
| 2017-11-30 | 89.54 |
| 2017-11-29 | 93.26 |
| 2017-11-28 | 88.48 |
| 2017-11-27 | 88.48 |
| 2017-11-24 | 87.95 |
| 2017-11-23 | 90.07 |
| 2017-11-22 | 87.42 |
| 2017-11-21 | 79.99 |
| 2017-11-20 | 89.01 |
| 2017-11-17 | 90.07 |
| 2017-11-16 | 86.36 |
| 2017-11-15 | 90.07 |
| 2017-11-14 | 100.69 |
| 2017-11-13 | 103.88 |
| 2017-11-10 | 103.88 |
| 2017-11-09 | 99.63 |
| 2017-11-08 | 97.51 |
| 2017-11-07 | 94.32 |
| 2017-11-06 | 92.20 |
| 2017-11-03 | 92.73 |
| 2017-11-02 | 94.85 |
| 2017-11-01 | 93.79 |
| 2017-10-31 | 87.42 |
| 2017-10-30 | 93.26 |
| 2017-10-27 | 95.91 |
| 2017-10-26 | 101.75 |
| 2017-10-25 | 98.04 |
| 2017-10-24 | 99.63 |
| 2017-10-23 | 96.44 |
| 2017-10-20 | 95.38 |
| 2017-10-19 | 88.48 |
| 2017-10-18 | 96.44 |
| 2017-10-17 | 99.10 |
| 2017-10-16 | 99.63 |
| 2017-10-13 | 87.42 |
| 2017-10-12 | 86.89 |
| 2017-10-11 | 89.54 |
| 2017-10-10 | 93.26 |
| 2017-10-09 | 98.57 |
| 2017-10-06 | 102.29 |
| 2017-10-04 | 94.32 |
| 2017-10-03 | 88.48 |
| 2017-09-29 | 84.76 |
| 2017-09-28 | 78.92 |
| 2017-09-27 | 81.58 |
| 2017-09-26 | 79.46 |
| 2017-09-25 | 76.27 |
| 2017-09-22 | 89.01 |
| 2017-09-21 | 92.20 |
| 2017-09-20 | 106.00 |
| 2017-09-19 | 94.85 |
| 2017-09-18 | 98.04 |
| 2017-09-15 | 92.73 |
| 2017-09-14 | 96.44 |
| 2017-09-13 | 101.22 |
| 2017-09-12 | 107.06 |
| 2017-09-11 | 102.29 |
| 2017-09-08 | 100.69 |
| 2017-09-07 | 105.47 |
| 2017-09-06 | 111.84 |
| 2017-09-05 | 111.84 |
| 2017-09-04 | 112.37 |
| 2017-09-01 | 104.41 |
| 2017-08-31 | 102.82 |
| 2017-08-30 | 104.94 |
| 2017-08-29 | 96.44 |
| 2017-08-28 | 93.79 |
| 2017-08-25 | 93.79 |
| 2017-08-24 | 86.36 |
| 2017-08-22 | 100.16 |
| 2017-08-21 | 91.67 |
| 2017-08-18 | 90.60 |
| 2017-08-17 | 90.07 |
| 2017-08-16 | 82.11 |
| 2017-08-15 | 72.55 |
| 2017-08-14 | 85.83 |
| 2017-08-11 | 78.39 |
| 2017-08-10 | 96.44 |
| 2017-08-09 | 106.53 |
| 2017-08-08 | 102.29 |
| 2017-08-07 | 105.47 |
| 2017-08-04 | 93.26 |
| 2017-08-03 | 100.16 |
| 2017-08-02 | 98.57 |
| 2017-08-01 | 96.98 |
| 2017-07-31 | 84.76 |
| 2017-07-28 | 70.96 |
| 2017-07-27 | 76.27 |
| 2017-07-26 | 69.37 |
| 2017-07-25 | 59.28 |
| 2017-07-24 | 53.97 |
| 2017-07-21 | 56.09 |
| 2017-07-20 | 53.97 |
| 2017-07-19 | 60.34 |
| 2017-07-18 | 58.75 |
| 2017-07-17 | 56.63 |
| 2017-07-14 | 51.32 |
| 2017-07-13 | 52.38 |
| 2017-07-12 | 49.72 |
| 2017-07-11 | 50.25 |
| 2017-07-10 | 47.07 |
| 2017-07-07 | 51.85 |
| 2017-07-06 | 49.72 |
| 2017-07-05 | 50.78 |
| 2017-07-04 | 48.66 |
| 2017-07-03 | 51.85 |
| 2017-06-30 | 52.91 |
| 2017-06-29 | 44.41 |
| 2017-06-28 | 34.33 |
| 2017-06-27 | 27.42 |
| 2017-06-26 | 26.36 |
| 2017-06-23 | 26.36 |
| 2017-06-22 | 26.89 |
| 2017-06-21 | 25.83 |
| 2017-06-20 | 32.73 |
| 2017-06-19 | 33.26 |
| 2017-06-16 | 32.20 |
| 2017-06-15 | 35.92 |
| 2017-06-14 | 42.29 |
| 2017-06-13 | 43.35 |
| 2017-06-12 | 37.51 |
| 2017-06-09 | 39.10 |
| 2017-06-08 | 38.04 |
| 2017-06-07 | 39.64 |
| 2017-06-06 | 32.73 |
| 2017-06-05 | 32.20 |
| 2017-06-02 | 31.67 |
| 2017-06-01 | 32.20 |
| 2017-05-31 | 36.45 |
| 2017-05-29 | 40.70 |
| 2017-05-26 | 38.04 |
| 2017-05-25 | 42.82 |
| 2017-05-24 | 36.98 |
| 2017-05-23 | 36.45 |
| 2017-05-22 | 33.79 |
| 2017-05-19 | 33.26 |
| 2017-05-18 | 31.14 |
| 2017-05-17 | 33.26 |
| 2017-05-16 | 31.14 |
| 2017-05-15 | 31.14 |
| 2017-05-12 | 25.83 |
| 2017-05-11 | 27.95 |
| 2017-05-10 | 26.36 |
| 2017-05-09 | 26.89 |
| 2017-05-08 | 22.11 |
| 2017-05-05 | 22.11 |
| 2017-05-04 | 34.33 |
| 2017-05-02 | 43.35 |
| 2017-04-28 | 41.23 |
| 2017-04-27 | 38.04 |
| 2017-04-26 | 38.04 |
| 2017-04-25 | 41.23 |
| 2017-04-24 | 36.98 |
| 2017-04-21 | 38.57 |
| 2017-04-20 | 34.86 |
| 2017-04-19 | 38.04 |
| 2017-04-18 | 36.45 |
| 2017-04-13 | 42.82 |
| 2017-04-12 | 43.35 |
| 2017-04-11 | 41.23 |
| 2017-04-10 | 42.29 |
| 2017-04-07 | 52.38 |
| 2017-04-06 | 54.50 |
| 2017-04-05 | 56.09 |
| 2017-04-03 | 54.50 |
| 2017-03-31 | 53.97 |
| 2017-03-30 | 53.44 |
| 2017-03-29 | 55.03 |
| 2017-03-28 | 51.32 |
| 2017-03-27 | 47.60 |
| 2017-03-24 | 55.03 |
| 2017-03-23 | 57.16 |
| 2017-03-22 | 56.63 |
| 2017-03-21 | 61.40 |
| 2017-03-20 | 62.47 |
| 2017-03-17 | 68.31 |
| 2017-03-16 | 72.55 |
| 2017-03-15 | 62.47 |
| 2017-03-14 | 61.40 |
| 2017-03-13 | 64.06 |
| 2017-03-10 | 55.56 |
| 2017-03-09 | 55.03 |
| 2017-03-08 | 56.09 |
| 2017-03-07 | 56.09 |
| 2017-03-06 | 57.69 |
| 2017-03-03 | 57.69 |
| 2017-03-02 | 64.06 |
| 2017-03-01 | 64.06 |
| 2017-02-28 | 62.47 |
| 2017-02-27 | 66.71 |
| 2017-02-24 | 65.65 |
| 2017-02-23 | 82.64 |
| 2017-02-22 | 83.17 |
| 2017-02-21 | 70.96 |
| 2017-02-20 | 61.93 |
| 2017-02-17 | 63.00 |
| 2017-02-16 | 64.59 |
| 2017-02-15 | 70.96 |
| 2017-02-14 | 72.55 |
| 2017-02-13 | 69.90 |
| 2017-02-10 | 59.81 |
| 2017-02-09 | 57.16 |
| 2017-02-08 | 46.54 |
| 2017-02-07 | 40.17 |
| 2017-02-06 | 38.04 |
| 2017-02-03 | 42.29 |
| 2017-02-02 | 40.70 |
| 2017-02-01 | 41.76 |
| 2017-01-27 | 37.51 |
| 2017-01-26 | 38.04 |
| 2017-01-25 | 34.33 |
| 2017-01-24 | 28.49 |
| 2017-01-23 | 24.24 |
| 2017-01-20 | 17.34 |
| 2017-01-19 | 20.52 |
| 2017-01-18 | 19.99 |
| 2017-01-17 | 17.87 |
| 2017-01-16 | 18.40 |
| 2017-01-13 | 16.81 |
| 2017-01-12 | 15.21 |
| 2017-01-11 | 18.93 |
| 2017-01-10 | 19.46 |
| 2017-01-09 | 13.62 |
| 2017-01-06 | 16.27 |
| 2017-01-05 | 17.34 |
| 2017-01-04 | 3.00 |
| 2017-01-03 | 4.59 |
| 2016-12-30 | 5.66 |
| 2016-12-29 | 1.41 |
| 2016-12-28 | 4.06 |
| 2016-12-23 | 3.53 |
| 2016-12-22 | 2.47 |
| 2016-12-21 | 5.12 |
| 2016-12-20 | 4.06 |
| 2016-12-19 | 9.90 |
| 2016-12-16 | 15.21 |
| 2016-12-15 | 16.27 |
| 2016-12-14 | 19.46 |
| 2016-12-13 | 21.05 |
| 2016-12-12 | 18.93 |
| 2016-12-09 | 22.65 |
| 2016-12-08 | 24.77 |
| 2016-12-07 | 25.30 |
| 2016-12-06 | 24.77 |
| 2016-12-05 | 22.11 |
| 2016-12-02 | 13.62 |
| 2016-12-01 | 18.40 |
| 2016-11-30 | 15.74 |
| 2016-11-29 | 21.58 |
| 2016-11-28 | 33.79 |
| 2016-11-25 | 35.92 |
| 2016-11-24 | 36.98 |
| 2016-11-23 | 33.26 |
| 2016-11-22 | 32.73 |
| 2016-11-21 | 23.18 |
| 2016-11-18 | 17.87 |
| 2016-11-17 | 15.21 |
| 2016-11-16 | 17.34 |
| 2016-11-15 | 16.81 |
| 2016-11-14 | 21.05 |
| 2016-11-11 | 12.56 |
| 2016-11-10 | 6.19 |
| 2016-11-09 | -4.96 |
| 2016-11-08 | -8.68 |
| 2016-11-07 | -7.18 |
| 2016-11-04 | -8.18 |
| 2016-11-03 | -7.68 |
| 2016-11-02 | -9.68 |
| 2016-11-01 | 2.30 |
| 2016-10-31 | 1.80 |
| 2016-10-28 | 0.30 |
| 2016-10-27 | 0.80 |
| 2016-10-26 | 1.30 |
| 2016-10-25 | 1.30 |
| 2016-10-24 | 0.80 |
| 2016-10-20 | 0.80 |
| 2016-10-19 | -1.69 |
| 2016-10-18 | -0.20 |
| 2016-10-17 | -2.69 |
| 2016-10-14 | -1.19 |
| 2016-10-13 | -0.70 |
| 2016-10-12 | -1.19 |
| 2016-10-11 | -1.19 |
| 2016-10-07 | -0.20 |
| 2016-10-06 | -1.19 |
| 2016-10-05 | -0.20 |
| 2016-10-04 | -0.20 |
| 2016-10-03 | -0.20 |
| 2016-09-30 | -2.69 |
| 2016-09-29 | -5.69 |
| 2016-09-28 | -5.69 |
| 2016-09-27 | -5.19 |
| 2016-09-26 | -7.68 |
| 2016-09-23 | -5.19 |
| 2016-09-22 | -6.18 |
| 2016-09-21 | -7.18 |
| 2016-09-20 | -8.18 |
| 2016-09-19 | -7.68 |
| 2016-09-15 | -8.68 |
| 2016-09-14 | -10.68 |
| 2016-09-13 | -9.18 |
| 2016-09-12 | -10.18 |
| 2016-09-09 | -4.69 |
| 2016-09-08 | -6.68 |
| 2016-09-07 | -7.68 |
| 2016-09-06 | -7.18 |
| 2016-09-05 | -12.17 |
| 2016-09-02 | -13.17 |
| 2016-09-01 | -11.67 |
| 2016-08-31 | -11.17 |
| 2016-08-30 | -11.17 |
| 2016-08-29 | -11.17 |
| 2016-08-26 | -8.18 |
| 2016-08-25 | -7.68 |
| 2016-08-24 | -7.18 |
| 2016-08-23 | -5.69 |
| 2016-08-22 | -4.69 |
| 2016-08-19 | -4.69 |
| 2016-08-18 | -1.19 |
| 2016-08-17 | -1.19 |
| 2016-08-16 | 2.30 |
| 2016-08-15 | 0.80 |
| 2016-08-12 | 0.80 |
| 2016-08-11 | 1.30 |
| 2016-08-10 | -5.19 |
| 2016-08-09 | -4.19 |
| 2016-08-08 | -4.19 |
| 2016-08-05 | -5.19 |
| 2016-08-04 | -5.69 |
| 2016-08-03 | -6.18 |
| 2016-08-01 | -4.69 |
| 2016-07-29 | -7.18 |
| 2016-07-28 | -6.68 |
| 2016-07-27 | -7.68 |
| 2016-07-26 | -3.19 |
| 2016-07-25 | -7.18 |
| 2016-07-22 | -5.69 |
| 2016-07-21 | -5.69 |
| 2016-07-20 | -4.19 |
| 2016-07-19 | -4.69 |
| 2016-07-18 | -4.69 |
| 2016-07-15 | -2.69 |
| 2016-07-14 | -0.70 |
| 2016-07-13 | -0.20 |
| 2016-07-12 | -2.19 |
| 2016-07-11 | 1.80 |
| 2016-07-08 | -2.69 |
| 2016-07-07 | 0.30 |
| 2016-07-06 | -2.69 |
| 2016-07-05 | -1.69 |
| 2016-07-04 | -0.70 |
| 2016-06-30 | -4.19 |
| 2016-06-29 | -7.68 |
| 2016-06-28 | -11.17 |
| 2016-06-27 | -13.17 |
| 2016-06-24 | -14.17 |
| 2016-06-23 | -11.67 |
| 2016-06-22 | -12.17 |
| 2016-06-21 | -13.67 |
| 2016-06-20 | -13.67 |
| 2016-06-17 | -15.17 |
| 2016-06-16 | -15.17 |
| 2016-06-15 | -15.17 |
| 2016-06-14 | -15.17 |
| 2016-06-13 | -15.67 |
| 2016-06-10 | -12.67 |
| 2016-06-08 | -9.68 |
| 2016-06-07 | -9.18 |
| 2016-06-06 | -11.67 |
| 2016-06-03 | -10.68 |
| 2016-06-02 | -14.67 |
| 2016-06-01 | -14.67 |
| 2016-05-31 | -16.16 |
| 2016-05-30 | -16.16 |
| 2016-05-27 | -18.66 |
| 2016-05-26 | -19.16 |
| 2016-05-25 | -21.65 |
| 2016-05-24 | -22.15 |
| 2016-05-23 | -21.65 |
| 2016-05-20 | -21.16 |
| 2016-05-19 | -21.65 |
| 2016-05-18 | -22.15 |
| 2016-05-17 | -21.65 |
| 2016-05-16 | -23.15 |
| 2016-05-13 | -23.15 |
| 2016-05-12 | -20.66 |
| 2016-05-11 | -21.16 |
| 2016-05-10 | -21.65 |
| 2016-05-09 | -19.16 |
| 2016-05-06 | -15.67 |
| 2016-05-05 | -15.67 |
| 2016-05-04 | -15.17 |
| 2016-05-03 | -12.67 |
| 2016-04-29 | -12.67 |
| 2016-04-28 | -13.17 |
| 2016-04-27 | -12.67 |
| 2016-04-26 | -13.17 |
| 2016-04-25 | -11.67 |
| 2016-04-22 | -12.17 |
| 2016-04-21 | -8.68 |
| 2016-04-20 | -11.17 |
| 2016-04-19 | -9.18 |
| 2016-04-18 | -10.18 |
| 2016-04-15 | -8.68 |
| 2016-04-14 | -7.18 |
| 2016-04-13 | -9.18 |
| 2016-04-12 | -13.67 |
| 2016-04-11 | -16.16 |
| 2016-04-08 | -17.16 |
| 2016-04-07 | -14.67 |
| 2016-04-06 | -14.67 |
| 2016-04-05 | -13.67 |
| 2016-04-01 | -13.67 |
| 2016-03-31 | -13.67 |
| 2016-03-30 | -13.17 |
| 2016-03-29 | -14.67 |
| 2016-03-24 | -15.17 |
| 2016-03-23 | -11.17 |
| 2016-03-22 | -9.68 |
| 2016-03-21 | -7.18 |
| 2016-03-18 | -5.69 |
| 2016-03-17 | -12.67 |
| 2016-03-16 | -15.17 |
| 2016-03-15 | -16.66 |
| 2016-03-14 | -14.17 |
| 2016-03-11 | -13.67 |
| 2016-03-10 | -13.17 |
| 2016-03-09 | -8.18 |
| 2016-03-08 | -5.69 |
| 2016-03-07 | -6.18 |
| 2016-03-04 | -6.68 |
| 2016-03-03 | -8.68 |
| 2016-03-02 | -17.16 |
| 2016-03-01 | -19.66 |
| 2016-02-29 | -20.66 |
| 2016-02-26 | -20.16 |
| 2016-02-25 | -21.16 |
| 2016-02-24 | -19.16 |
| 2016-02-23 | -17.66 |
| 2016-02-22 | -18.66 |
| 2016-02-19 | -19.66 |
| 2016-02-18 | -20.16 |
| 2016-02-17 | -20.66 |
| 2016-02-16 | -23.15 |
| 2016-02-15 | -25.15 |
| 2016-02-12 | -27.14 |
| 2016-02-11 | -29.64 |
| 2016-02-05 | -27.64 |
| 2016-02-04 | -29.14 |
| 2016-02-03 | -30.64 |
| 2016-02-02 | -28.14 |
| 2016-02-01 | -31.14 |
| 2016-01-29 | -29.14 |
| 2016-01-28 | -30.64 |
| 2016-01-27 | -30.14 |
| 2016-01-26 | -32.13 |
| 2016-01-25 | -30.14 |
| 2016-01-22 | -30.64 |
| 2016-01-21 | -31.14 |
| 2016-01-20 | -30.64 |
| 2016-01-19 | -28.64 |
| 2016-01-18 | -31.63 |
| 2016-01-15 | -32.63 |
| 2016-01-14 | -29.64 |
| 2016-01-13 | -29.14 |
| 2016-01-12 | -27.64 |
| 2016-01-11 | -28.14 |
| 2016-01-08 | -26.64 |
| 2016-01-07 | -26.15 |
| 2016-01-06 | -24.65 |
| 2016-01-05 | -24.65 |
| 2016-01-04 | -27.14 |
| 2015-12-31 | -26.64 |
| 2015-12-30 | -25.15 |
| 2015-12-29 | -24.15 |
| 2015-12-28 | -23.65 |
| 2015-12-24 | -22.65 |
| 2015-12-23 | -23.65 |
| 2015-12-22 | -24.65 |
| 2015-12-21 | -24.15 |
| 2015-12-18 | -27.14 |
| 2015-12-17 | -25.65 |
| 2015-12-16 | -25.15 |
| 2015-12-15 | -23.65 |
| 2015-12-14 | -23.65 |
| 2015-12-11 | -23.65 |
| 2015-12-10 | -23.65 |
| 2015-12-09 | -22.65 |
| 2015-12-08 | -25.65 |
| 2015-12-07 | -21.16 |
| 2015-12-04 | -19.66 |
| 2015-12-03 | -18.16 |
| 2015-12-02 | -18.16 |
| 2015-12-01 | -18.16 |
| 2015-11-30 | -19.66 |
| 2015-11-27 | -18.66 |
| 2015-11-26 | -17.66 |
| 2015-11-25 | -17.66 |
| 2015-11-24 | -17.66 |
| 2015-11-23 | -17.66 |
| 2015-11-20 | -16.16 |
| 2015-11-19 | -16.66 |
| 2015-11-18 | -20.16 |
| 2015-11-17 | -20.16 |
| 2015-11-16 | -20.66 |
| 2015-11-13 | -19.66 |
| 2015-11-12 | -19.16 |
| 2015-11-11 | -18.66 |
| 2015-11-10 | -16.16 |
| 2015-11-09 | -15.17 |
| 2015-11-06 | -14.17 |
| 2015-11-05 | -11.67 |
| 2015-11-04 | -12.17 |
| 2015-11-03 | -14.67 |
| 2015-11-02 | -15.17 |
| 2015-10-30 | -14.67 |
| 2015-10-29 | -15.17 |
| 2015-10-28 | -14.17 |
| 2015-10-27 | -14.67 |
| 2015-10-26 | -12.67 |
| 2015-10-23 | -12.67 |
| 2015-10-22 | -13.17 |
| 2015-10-20 | -14.17 |
| 2015-10-19 | -13.17 |
| 2015-10-16 | -12.17 |
| 2015-10-15 | -11.67 |
| 2015-10-14 | -14.17 |
| 2015-10-13 | -11.17 |
| 2015-10-12 | -10.18 |
| 2015-10-09 | -15.17 |
| 2015-10-08 | -17.66 |
| 2015-10-07 | -18.16 |
| 2015-10-06 | -22.65 |
| 2015-10-05 | -25.15 |
| 2015-10-02 | -24.15 |
| 2015-09-30 | -27.14 |
| 2015-09-29 | -28.14 |
| 2015-09-25 | -21.65 |
| 2015-09-24 | -22.15 |
| 2015-09-23 | -21.65 |
| 2015-09-22 | -16.66 |
| 2015-09-21 | -15.17 |
| 2015-09-18 | -11.17 |
| 2015-09-17 | -14.67 |
| 2015-09-16 | -14.17 |
| 2015-09-15 | -15.17 |
| 2015-09-14 | -17.16 |
| 2015-09-11 | -17.66 |
| 2015-09-10 | -15.17 |
| 2015-09-09 | -15.17 |
| 2015-09-08 | -20.16 |
| 2015-09-07 | -25.15 |
| 2015-09-04 | -23.65 |
| 2015-09-02 | -22.65 |
| 2015-09-01 | -17.66 |
| 2015-08-31 | -20.16 |
| 2015-08-28 | -16.66 |
| 2015-08-27 | -17.16 |
| 2015-08-26 | -21.65 |
| 2015-08-25 | -19.66 |
| 2015-08-24 | -17.66 |
| 2015-08-21 | -6.18 |
| 2015-08-20 | -0.70 |
| 2015-08-19 | 5.79 |
| 2015-08-18 | 7.79 |
| 2015-08-17 | 12.78 |
| 2015-08-14 | 7.79 |
| 2015-08-13 | 10.28 |
| 2015-08-12 | 7.79 |
| 2015-08-11 | 11.78 |
| 2015-08-10 | 14.77 |
| 2015-08-07 | -0.20 |
| 2015-08-06 | -1.69 |
| 2015-08-05 | 0.30 |
| 2015-08-04 | 1.30 |
| 2015-08-03 | -0.20 |
| 2015-07-31 | 5.29 |
| 2015-07-30 | 7.79 |
| 2015-07-29 | 6.79 |
| 2015-07-28 | -3.19 |
| 2015-07-27 | -0.70 |
| 2015-07-24 | 7.29 |
| 2015-07-23 | 8.29 |
| 2015-07-22 | 8.29 |
| 2015-07-21 | 7.79 |
| 2015-07-20 | 8.29 |
| 2015-07-17 | 11.28 |
| 2015-07-16 | 11.78 |
| 2015-07-15 | 5.79 |
| 2015-07-14 | 10.78 |
| 2015-07-13 | 11.78 |
| 2015-07-10 | 10.78 |
| 2015-07-09 | 0.30 |
| 2015-07-08 | -13.67 |
| 2015-07-07 | 1.30 |
| 2015-07-06 | 11.28 |
| 2015-07-03 | 24.75 |
| 2015-07-02 | 34.73 |
| 2015-06-30 | 36.73 |
| 2015-06-29 | 35.23 |
| 2015-06-26 | 38.73 |
| 2015-06-25 | 43.22 |
| 2015-06-24 | 43.72 |
| 2015-06-23 | 42.22 |
| 2015-06-22 | 41.72 |
| 2015-06-19 | 36.23 |
| 2015-06-18 | 40.72 |
| 2015-06-17 | 41.22 |
| 2015-06-16 | 40.22 |
| 2015-06-15 | 44.22 |
| 2015-06-12 | 49.71 |
| 2015-06-11 | 47.71 |
| 2015-06-10 | 43.72 |
| 2015-06-09 | 50.20 |
| 2015-06-08 | 46.71 |
| 2015-06-05 | 49.21 |
| 2015-06-04 | 51.70 |
| 2015-06-03 | 51.70 |
| 2015-06-02 | 52.20 |
| 2015-06-01 | 55.69 |
| 2015-05-29 | 53.20 |
| 2015-05-28 | 59.69 |
| 2015-05-27 | 62.18 |
| 2015-05-26 | 65.67 |
| 2015-05-22 | 58.69 |
| 2015-05-21 | 56.69 |
| 2015-05-20 | 60.68 |
| 2015-05-19 | 64.68 |
| 2015-05-18 | 63.68 |
| 2015-05-15 | 64.18 |
| 2015-05-14 | 63.18 |
| 2015-05-13 | 56.19 |
| 2015-05-12 | 59.19 |
| 2015-05-11 | 59.19 |
| 2015-05-08 | 58.69 |
| 2015-05-07 | 55.19 |
| 2015-05-06 | 59.19 |
| 2015-05-05 | 61.68 |
| 2015-05-04 | 70.66 |
| 2015-04-30 | 66.17 |
| 2015-04-29 | 68.17 |
| 2015-04-28 | 66.67 |
| 2015-04-27 | 66.17 |
| 2015-04-24 | 61.18 |
| 2015-04-23 | 59.19 |
| 2015-04-22 | 57.19 |
| 2015-04-21 | 54.70 |
| 2015-04-20 | 54.70 |
| 2015-04-17 | 61.18 |
| 2015-04-16 | 53.70 |
| 2015-04-15 | 48.21 |
| 2015-04-14 | 52.20 |
| 2015-04-13 | 55.69 |
| 2015-04-10 | 53.20 |
| 2015-04-09 | 54.70 |
| 2015-04-08 | 45.71 |
| 2015-04-02 | 30.74 |
| 2015-04-01 | 30.24 |
| 2015-03-31 | 27.25 |
| 2015-03-30 | 29.74 |
| 2015-03-27 | 21.76 |
| 2015-03-26 | 23.26 |
| 2015-03-25 | 16.27 |
| 2015-03-24 | 14.77 |
| 2015-03-23 | 10.78 |
| 2015-03-20 | 7.79 |
| 2015-03-19 | 8.29 |
| 2015-03-18 | 6.29 |
| 2015-03-17 | 8.29 |
| 2015-03-16 | 8.79 |
| 2015-03-13 | 8.79 |
| 2015-03-12 | 4.79 |
| 2015-03-11 | 7.79 |
| 2015-03-10 | 9.28 |
| 2015-03-09 | 11.28 |
| 2015-03-06 | 10.78 |
| 2015-03-05 | 9.28 |
| 2015-03-04 | 7.79 |
| 2015-03-03 | 9.28 |
| 2015-03-02 | 13.28 |
| 2015-02-27 | 15.27 |
| 2015-02-26 | 11.78 |
| 2015-02-25 | 12.28 |
| 2015-02-24 | 7.29 |
| 2015-02-23 | 7.79 |
| 2015-02-18 | 7.79 |
| 2015-02-17 | 7.79 |
| 2015-02-16 | 7.29 |
| 2015-02-13 | 9.28 |
| 2015-02-12 | 8.79 |
| 2015-02-11 | 9.78 |
| 2015-02-10 | 11.78 |
| 2015-02-09 | 13.78 |
| 2015-02-06 | 16.27 |
| 2015-02-05 | 20.76 |
| 2015-02-04 | 17.77 |
| 2015-02-03 | 13.28 |
| 2015-02-02 | 10.78 |
| 2015-01-30 | 10.78 |
| 2015-01-29 | 10.78 |
| 2015-01-28 | 15.27 |
| 2015-01-27 | 13.78 |
| 2015-01-26 | 14.28 |
| 2015-01-23 | 15.27 |
| 2015-01-22 | 17.27 |
| 2015-01-21 | 17.27 |
| 2015-01-20 | 12.28 |
| 2015-01-19 | 10.78 |
| 2015-01-16 | 8.79 |
| 2015-01-15 | 10.78 |
| 2015-01-14 | 17.77 |
| 2015-01-13 | 23.76 |
| 2015-01-12 | 23.26 |
| 2015-01-09 | 25.75 |
| 2015-01-08 | 25.25 |
| 2015-01-07 | 24.75 |
| 2015-01-06 | 24.75 |
| 2015-01-05 | 25.25 |
| 2015-01-02 | 23.76 |
| 2014-12-31 | 19.76 |
| 2014-12-30 | 19.27 |
| 2014-12-29 | 19.27 |
| 2014-12-24 | 21.26 |
| 2014-12-23 | 21.26 |
| 2014-12-22 | 21.76 |
| 2014-12-19 | 17.27 |
| 2014-12-18 | 19.27 |
| 2014-12-17 | 15.27 |
| 2014-12-16 | 16.77 |
| 2014-12-15 | 20.76 |
| 2014-12-12 | 22.76 |
| 2014-12-11 | 22.26 |
| 2014-12-10 | 24.26 |
| 2014-12-09 | 21.26 |
| 2014-12-08 | 30.74 |
| 2014-12-05 | 31.74 |
| 2014-12-04 | 31.24 |
| 2014-12-03 | 31.24 |
| 2014-12-02 | 35.23 |
| 2014-12-01 | 29.25 |
| 2014-11-28 | 34.24 |
| 2014-11-27 | 38.23 |
| 2014-11-26 | 37.23 |
| 2014-11-25 | 35.73 |
| 2014-11-24 | 34.73 |
| 2014-11-21 | 30.74 |
| 2014-11-20 | 29.25 |
| 2014-11-19 | 27.25 |
| 2014-11-18 | 31.24 |
| 2014-11-17 | 36.73 |
| 2014-11-14 | 34.24 |
| 2014-11-13 | 32.24 |
| 2014-11-12 | 32.24 |
| 2014-11-11 | 29.74 |
| 2014-11-10 | 31.24 |
| 2014-11-07 | 25.75 |
| 2014-11-06 | 26.75 |
| 2014-11-05 | 26.75 |
| 2014-11-04 | 33.24 |
| 2014-11-03 | 32.24 |
| 2014-10-31 | 29.25 |
| 2014-10-30 | 26.75 |
| 2014-10-29 | 25.75 |
| 2014-10-28 | 25.25 |
| 2014-10-27 | 18.27 |
| 2014-10-24 | 26.75 |
| 2014-10-23 | 28.75 |
| 2014-10-22 | 32.24 |
| 2014-10-21 | 29.74 |
| 2014-10-20 | 34.24 |
| 2014-10-17 | 30.74 |
| 2014-10-16 | 34.24 |
| 2014-10-15 | 38.73 |
| 2014-10-14 | 39.23 |
| 2014-10-13 | 39.23 |
| 2014-10-10 | 39.73 |
| 2014-10-09 | 41.22 |
| 2014-10-08 | 40.72 |
| 2014-10-07 | 41.72 |
| 2014-10-06 | 39.73 |
| 2014-10-03 | 40.72 |
| 2014-09-30 | 35.73 |
| 2014-09-29 | 42.72 |
| 2014-09-26 | 45.21 |
| 2014-09-25 | 44.72 |
| 2014-09-24 | 44.72 |
| 2014-09-23 | 45.71 |
| 2014-09-22 | 43.72 |
| 2014-09-19 | 47.71 |
| 2014-09-18 | 44.72 |
| 2014-09-17 | 44.72 |
| 2014-09-16 | 42.72 |
| 2014-09-15 | 44.72 |
| 2014-09-12 | 46.21 |
| 2014-09-11 | 47.21 |
| 2014-09-10 | 47.21 |
| 2014-09-08 | 48.21 |
| 2014-09-05 | 48.71 |
| 2014-09-04 | 49.71 |
| 2014-09-03 | 47.21 |
| 2014-09-02 | 41.72 |
| 2014-09-01 | 41.22 |
| 2014-08-29 | 40.72 |
| 2014-08-28 | 38.23 |
| 2014-08-27 | 39.73 |
| 2014-08-26 | 38.73 |
| 2014-08-25 | 41.72 |
| 2014-08-22 | 43.72 |
| 2014-08-21 | 37.73 |
| 2014-08-20 | 34.24 |
| 2014-08-19 | 47.71 |
| 2014-08-18 | 48.21 |
| 2014-08-15 | 49.21 |
| 2014-08-14 | 49.71 |
| 2014-08-13 | 52.20 |
| 2014-08-12 | 49.71 |
| 2014-08-11 | 46.71 |
| 2014-08-08 | 47.21 |
| 2014-08-07 | 49.21 |
| 2014-08-06 | 50.20 |
| 2014-08-05 | 50.20 |
| 2014-08-04 | 50.70 |
| 2014-08-01 | 48.21 |
| 2014-07-31 | 54.70 |
| 2014-07-30 | 58.69 |
| 2014-07-29 | 59.19 |
| 2014-07-28 | 53.70 |
| 2014-07-25 | 47.21 |
| 2014-07-24 | 40.72 |
| 2014-07-23 | 38.73 |
| 2014-07-22 | 35.73 |
| 2014-07-21 | 35.23 |
| 2014-07-18 | 35.23 |
| 2014-07-17 | 38.23 |
| 2014-07-16 | 37.73 |
| 2014-07-15 | 31.74 |
| 2014-07-14 | 29.74 |
| 2014-07-11 | 27.75 |
| 2014-07-10 | 25.75 |
| 2014-07-09 | 23.76 |
| 2014-07-08 | 26.25 |
| 2014-07-07 | 24.75 |
| 2014-07-04 | 25.25 |
| 2014-07-03 | 22.26 |
| 2014-07-02 | 19.76 |
| 2014-06-30 | 15.77 |
| 2014-06-27 | 16.27 |
| 2014-06-26 | 10.28 |
| 2014-06-25 | 1.80 |
| 2014-06-24 | 2.30 |
| 2014-06-23 | 0.80 |
| 2014-06-20 | -0.70 |
| 2014-06-19 | 3.80 |
| 2014-06-18 | 0.80 |
| 2014-06-17 | -2.19 |
| 2014-06-16 | 0.30 |
| 2014-06-13 | 0.30 |
| 2014-06-12 | 0.80 |
| 2014-06-11 | 0.30 |
| 2014-06-10 | 0.30 |
| 2014-06-09 | -0.20 |
| 2014-06-06 | -2.19 |
| 2014-06-05 | -4.69 |
| 2014-06-04 | -3.69 |
| 2014-06-03 | -3.19 |
| 2014-05-30 | -2.19 |
| 2014-05-29 | -4.19 |
| 2014-05-28 | -3.19 |
| 2014-05-27 | -1.69 |
| 2014-05-26 | 0.30 |
| 2014-05-23 | 2.80 |
| 2014-05-22 | 1.92 |
| 2014-05-21 | 0.48 |
| 2014-05-20 | 0.00 |
| 2014-05-19 | 0.96 |
| 2014-05-16 | -1.92 |
| 2014-05-15 | -3.85 |
| 2014-05-14 | -8.17 |
| 2014-05-13 | -9.62 |
| 2014-05-12 | -10.10 |
| 2014-05-09 | -12.50 |
| 2014-05-08 | -12.02 |
| 2014-05-07 | -13.46 |
| 2014-05-05 | -8.65 |
| 2014-05-02 | -9.62 |
| 2014-04-30 | -13.46 |
| 2014-04-29 | -12.98 |
| 2014-04-28 | -12.98 |
| 2014-04-25 | -14.42 |
| 2014-04-24 | -9.13 |
| 2014-04-23 | -9.13 |
| 2014-04-22 | -6.25 |
| 2014-04-17 | -3.85 |
| 2014-04-16 | -5.77 |
| 2014-04-15 | -4.33 |
| 2014-04-14 | -11.06 |
| 2014-04-11 | -18.27 |
| 2014-04-10 | -19.23 |
| 2014-04-09 | -18.75 |
| 2014-04-08 | -17.79 |
| 2014-04-07 | -19.23 |
| 2014-04-04 | -18.27 |
| 2014-04-03 | -19.71 |
| 2014-04-02 | -21.15 |
| 2014-04-01 | -22.60 |
| 2014-03-31 | -22.60 |
| 2014-03-28 | -22.60 |
| 2014-03-27 | -23.56 |
| 2014-03-26 | -25.48 |
| 2014-03-25 | -24.52 |
| 2014-03-24 | -23.08 |
| 2014-03-21 | -24.52 |
| 2014-03-20 | -27.88 |
| 2014-03-19 | -27.40 |
| 2014-03-18 | -28.37 |
| 2014-03-17 | -33.65 |
| 2014-03-14 | -37.50 |
| 2014-03-13 | -37.98 |
| 2014-03-12 | -35.58 |
| 2014-03-11 | -39.90 |
| 2014-03-10 | -39.42 |
| 2014-03-07 | -37.02 |
| 2014-03-06 | -36.54 |
| 2014-03-05 | -36.54 |
| 2014-03-04 | -36.54 |
| 2014-03-03 | -37.50 |
| 2014-02-28 | -36.54 |
| 2014-02-27 | -36.06 |
| 2014-02-26 | -36.06 |
| 2014-02-25 | -35.58 |
| 2014-02-24 | -34.13 |
| 2014-02-21 | -29.81 |
| 2014-02-20 | -28.37 |
| 2014-02-19 | -25.96 |
| 2014-02-18 | -25.00 |
| 2014-02-17 | -23.56 |
| 2014-02-14 | -23.56 |
| 2014-02-13 | -24.04 |
| 2014-02-12 | -24.04 |
| 2014-02-11 | -24.52 |
| 2014-02-10 | -23.56 |
| 2014-02-07 | -24.04 |
| 2014-02-06 | -23.56 |
| 2014-02-05 | -24.52 |
| 2014-02-04 | -24.52 |
| 2014-01-30 | -23.08 |
| 2014-01-29 | -23.08 |
| 2014-01-28 | -23.56 |
| 2014-01-27 | -23.08 |
| 2014-01-24 | -20.19 |
| 2014-01-23 | -17.79 |
| 2014-01-22 | -16.35 |
| 2014-01-21 | -17.79 |
| 2014-01-20 | -16.83 |
| 2014-01-17 | -13.94 |
| 2014-01-16 | -15.87 |
| 2014-01-15 | -18.27 |
| 2014-01-14 | -18.27 |
| 2014-01-13 | -19.23 |
| 2014-01-10 | -20.67 |
| 2014-01-09 | -21.15 |
| 2014-01-08 | -19.71 |
| 2014-01-07 | -21.63 |
| 2014-01-06 | -19.23 |
| 2014-01-03 | -19.23 |
| 2014-01-02 | -19.23 |
| 2013-12-31 | -21.15 |
| 2013-12-30 | -20.67 |
| 2013-12-27 | -20.19 |
| 2013-12-24 | -20.19 |
| 2013-12-23 | -20.67 |
| 2013-12-20 | -21.15 |
| 2013-12-19 | -18.27 |
| 2013-12-18 | -12.50 |
| 2013-12-17 | -14.42 |
| 2013-12-16 | -15.87 |
| 2013-12-13 | -14.90 |
| 2013-12-12 | -15.38 |
| 2013-12-11 | -14.42 |
| 2013-12-10 | -12.98 |
| 2013-12-09 | -11.06 |
| 2013-12-06 | -11.06 |
| 2013-12-05 | -9.62 |
| 2013-12-04 | -8.17 |
| 2013-12-03 | -8.65 |
| 2013-12-02 | -11.54 |
| 2013-11-29 | -12.50 |
| 2013-11-28 | -11.54 |
| 2013-11-27 | -11.06 |
| 2013-11-26 | -12.50 |
| 2013-11-25 | -10.58 |
| 2013-11-22 | -10.58 |
| 2013-11-21 | -15.38 |
| 2013-11-20 | -15.38 |
| 2013-11-19 | -16.83 |
| 2013-11-18 | -15.38 |
| 2013-11-15 | -17.31 |
| 2013-11-14 | -17.31 |
| 2013-11-13 | -18.27 |
| 2013-11-12 | -15.87 |
| 2013-11-11 | -16.35 |
| 2013-11-08 | -16.35 |
| 2013-11-07 | -14.42 |
| 2013-11-06 | -14.42 |
| 2013-11-05 | -16.35 |
| 2013-11-04 | -16.35 |
| 2013-11-01 | -16.83 |
| 2013-10-31 | -16.83 |
| 2013-10-30 | -15.87 |
| 2013-10-29 | -16.35 |
| 2013-10-28 | -14.90 |
| 2013-10-25 | -14.90 |
| 2013-10-24 | -14.90 |
| 2013-10-23 | -15.38 |
| 2013-10-22 | -15.38 |
| 2013-10-21 | -13.46 |
| 2013-10-18 | -15.87 |
| 2013-10-17 | -17.31 |
| 2013-10-16 | -17.79 |
| 2013-10-15 | -17.79 |
| 2013-10-11 | -16.83 |
| 2013-10-10 | -18.27 |
| 2013-10-09 | -16.83 |
| 2013-10-08 | -17.31 |
| 2013-10-07 | -18.75 |
| 2013-10-04 | -18.27 |
| 2013-10-03 | -17.79 |
| 2013-10-02 | -17.31 |
| 2013-09-30 | -16.35 |
| 2013-09-27 | -14.90 |
| 2013-09-26 | -14.90 |
| 2013-09-25 | -13.94 |
| 2013-09-24 | -13.94 |
| 2013-09-23 | -12.50 |
| 2013-09-19 | -12.98 |
| 2013-09-18 | -14.90 |
| 2013-09-17 | -13.94 |
| 2013-09-16 | -12.02 |
| 2013-09-13 | -11.54 |
| 2013-09-12 | -9.62 |
| 2013-09-11 | -10.58 |
| 2013-09-10 | -8.65 |
| 2013-09-09 | -13.94 |
| 2013-09-06 | -13.46 |
| 2013-09-05 | -11.06 |
| 2013-09-04 | -13.94 |
| 2013-09-03 | -12.50 |
| 2013-09-02 | -14.90 |
| 2013-08-30 | -15.87 |
| 2013-08-29 | -13.94 |
| 2013-08-28 | -13.94 |
| 2013-08-27 | -11.54 |
| 2013-08-26 | -11.06 |
| 2013-08-23 | -9.62 |
| 2013-08-22 | -10.10 |
| 2013-08-21 | -9.62 |
| 2013-08-20 | -9.13 |
| 2013-08-19 | -5.29 |
| 2013-08-16 | -6.73 |
| 2013-08-15 | -4.81 |
| 2013-08-13 | 1.92 |
| 2013-08-12 | -1.44 |
| 2013-08-09 | -7.21 |
| 2013-08-08 | -12.50 |
| 2013-08-07 | -12.02 |
| 2013-08-06 | -11.54 |
| 2013-08-05 | -10.10 |
| 2013-08-02 | -10.58 |
| 2013-08-01 | -9.62 |
| 2013-07-31 | -10.10 |
| 2013-07-30 | -8.17 |
| 2013-07-29 | -6.25 |
| 2013-07-26 | -4.81 |
| 2013-07-25 | -3.37 |
| 2013-07-24 | -3.85 |
| 2013-07-23 | -1.44 |
| 2013-07-22 | -5.77 |
| 2013-07-19 | -8.17 |
| 2013-07-18 | -7.21 |
| 2013-07-17 | -6.73 |
| 2013-07-16 | -4.81 |
| 2013-07-15 | -8.65 |
| 2013-07-12 | -10.58 |
| 2013-07-11 | -10.10 |
| 2013-07-10 | -14.90 |
| 2013-07-09 | -11.54 |
| 2013-07-08 | -11.06 |
| 2013-07-05 | -8.65 |
| 2013-07-04 | -9.13 |
| 2013-07-03 | -11.54 |
| 2013-07-02 | -6.73 |
| 2013-06-28 | -2.40 |
| 2013-06-27 | -3.85 |
| 2013-06-26 | -1.92 |
| 2013-06-25 | -3.85 |
| 2013-06-24 | -2.88 |
| 2013-06-21 | 4.33 |
| 2013-06-20 | -5.77 |
| 2013-06-19 | -3.37 |
| 2013-06-18 | -4.33 |
| 2013-06-17 | -3.37 |
| 2013-06-14 | -9.62 |
| 2013-06-13 | -9.13 |
| 2013-06-11 | -4.33 |
| 2013-06-10 | -0.48 |
| 2013-06-07 | 1.44 |
| 2013-06-06 | -0.48 |
| 2013-06-05 | 1.44 |
| 2013-06-04 | 1.44 |
| 2013-06-03 | 3.85 |
| 2013-05-31 | 2.88 |
| 2013-05-30 | 6.73 |
| 2013-05-29 | 6.73 |
| 2013-05-28 | 9.13 |
| 2013-05-27 | 8.17 |
| 2013-05-24 | 12.50 |
| 2013-05-23 | 11.06 |
| 2013-05-22 | 15.87 |
| 2013-05-21 | 19.23 |
| 2013-05-20 | 16.35 |
| 2013-05-16 | 20.19 |
| 2013-05-15 | 20.19 |
| 2013-05-14 | 17.31 |
| 2013-05-13 | 21.15 |
| 2013-05-10 | 21.15 |
| 2013-05-09 | 18.75 |
| 2013-05-08 | 15.38 |
| 2013-05-07 | 13.46 |
| 2013-05-06 | 9.62 |
| 2013-05-03 | 5.29 |
| 2013-05-02 | 8.65 |
| 2013-04-30 | 12.02 |
| 2013-04-29 | 14.42 |
| 2013-04-26 | 17.31 |
| 2013-04-25 | 19.23 |
| 2013-04-24 | 20.67 |
| 2013-04-23 | 17.31 |
| 2013-04-22 | 20.19 |
| 2013-04-19 | 18.27 |
| 2013-04-18 | 17.79 |
| 2013-04-17 | 23.08 |
| 2013-04-16 | 23.08 |
| 2013-04-15 | 20.67 |
| 2013-04-12 | 21.15 |
| 2013-04-11 | 23.08 |
| 2013-04-10 | 20.67 |
| 2013-04-09 | 23.08 |
| 2013-04-08 | 17.79 |
| 2013-04-05 | 21.15 |
| 2013-04-03 | 25.00 |
| 2013-04-02 | 27.40 |
| 2013-03-28 | 37.02 |
| 2013-03-27 | 46.63 |
| 2013-03-26 | 45.19 |
| 2013-03-25 | 47.60 |
| 2013-03-22 | 46.15 |
| 2013-03-21 | 49.52 |
| 2013-03-20 | 50.00 |
| 2013-03-19 | 46.15 |
| 2013-03-18 | 46.63 |
| 2013-03-15 | 48.08 |
| 2013-03-14 | 52.40 |
| 2013-03-13 | 50.00 |
| 2013-03-12 | 53.37 |
| 2013-03-11 | 54.81 |
| 2013-03-08 | 56.73 |
| 2013-03-07 | 55.29 |
| 2013-03-06 | 58.65 |
| 2013-03-05 | 57.21 |
| 2013-03-04 | 57.69 |
| 2013-03-01 | 62.02 |
| 2013-02-28 | 64.90 |
| 2013-02-27 | 58.17 |
| 2013-02-26 | 61.54 |
| 2013-02-25 | 62.98 |
| 2013-02-22 | 62.02 |
| 2013-02-21 | 62.50 |
| 2013-02-20 | 65.87 |
| 2013-02-19 | 62.98 |
| 2013-02-18 | 70.67 |
| 2013-02-15 | 74.04 |
| 2013-02-14 | 74.04 |
| 2013-02-08 | 62.50 |
| 2013-02-07 | 62.02 |
| 2013-02-06 | 62.98 |
| 2013-02-05 | 62.50 |
| 2013-02-04 | 61.54 |
| 2013-02-01 | 58.17 |
| 2013-01-31 | 50.96 |
| 2013-01-30 | 53.37 |
| 2013-01-29 | 50.96 |
| 2013-01-28 | 51.44 |
| 2013-01-25 | 48.56 |
| 2013-01-24 | 54.81 |
| 2013-01-23 | 59.62 |
| 2013-01-22 | 63.46 |
| 2013-01-21 | 61.54 |
| 2013-01-18 | 63.94 |
| 2013-01-17 | 62.98 |
| 2013-01-16 | 66.83 |
| 2013-01-15 | 66.83 |
| 2013-01-14 | 70.19 |
| 2013-01-11 | 68.27 |
| 2013-01-10 | 72.12 |
| 2013-01-09 | 68.27 |
| 2013-01-08 | 66.83 |
| 2013-01-07 | 72.12 |
| 2013-01-04 | 74.04 |
| 2013-01-03 | 67.31 |
| 2013-01-02 | 65.38 |
| 2012-12-31 | 54.33 |
| 2012-12-28 | 55.77 |
| 2012-12-27 | 55.77 |
| 2012-12-24 | 55.77 |
| 2012-12-21 | 51.92 |
| 2012-12-20 | 56.25 |
| 2012-12-19 | 53.37 |
| 2012-12-18 | 50.00 |
| 2012-12-17 | 54.33 |
| 2012-12-14 | 52.88 |
| 2012-12-13 | 52.88 |
| 2012-12-12 | 53.37 |
| 2012-12-11 | 51.92 |
| 2012-12-10 | 46.15 |
| 2012-12-07 | 46.15 |
| 2012-12-06 | 44.71 |
| 2012-12-05 | 46.63 |
| 2012-12-04 | 44.71 |
| 2012-12-03 | 43.75 |
| 2012-11-30 | 45.19 |
| 2012-11-29 | 44.71 |
| 2012-11-28 | 45.19 |
| 2012-11-27 | 45.19 |
| 2012-11-26 | 45.19 |
| 2012-11-23 | 45.19 |
| 2012-11-22 | 45.19 |
| 2012-11-21 | 43.75 |
| 2012-11-20 | 40.87 |
| 2012-11-19 | 41.35 |
| 2012-11-16 | 42.79 |
| 2012-11-15 | 41.35 |
| 2012-11-14 | 43.75 |
| 2012-11-13 | 41.35 |
| 2012-11-12 | 43.27 |
| 2012-11-09 | 44.71 |
| 2012-11-08 | 46.15 |
| 2012-11-07 | 51.44 |
| 2012-11-06 | 50.48 |
| 2012-11-05 | 50.48 |
| 2012-11-02 | 52.40 |
| 2012-11-01 | 50.48 |
| 2012-10-31 | 48.08 |
| 2012-10-30 | 48.08 |
| 2012-10-29 | 47.60 |
| 2012-10-26 | 48.08 |
| 2012-10-25 | 50.96 |
| 2012-10-24 | 53.85 |
| 2012-10-22 | 53.37 |
| 2012-10-19 | 51.92 |
| 2012-10-18 | 48.08 |
| 2012-10-17 | 40.87 |
| 2012-10-16 | 40.87 |
| 2012-10-15 | 41.35 |
| 2012-10-12 | 41.35 |
| 2012-10-11 | 39.42 |
| 2012-10-10 | 40.38 |
| 2012-10-09 | 38.46 |
| 2012-10-08 | 42.31 |
| 2012-10-05 | 47.60 |
| 2012-10-04 | 46.15 |
| 2012-10-03 | 44.23 |
| 2012-09-28 | 42.79 |
| 2012-09-27 | 38.94 |
| 2012-09-26 | 39.90 |
| 2012-09-25 | 44.23 |
| 2012-09-24 | 49.04 |
| 2012-09-21 | 49.52 |
| 2012-09-20 | 52.88 |
| 2012-09-19 | 56.25 |
| 2012-09-18 | 55.29 |
| 2012-09-17 | 58.17 |
| 2012-09-14 | 51.92 |
| 2012-09-13 | 38.46 |
| 2012-09-12 | 40.87 |
| 2012-09-11 | 40.38 |
| 2012-09-10 | 44.23 |
| 2012-09-07 | 43.75 |
| 2012-09-06 | 35.58 |
| 2012-09-05 | 30.29 |
| 2012-09-04 | 35.58 |
| 2012-09-03 | 33.65 |
| 2012-08-31 | 38.94 |
| 2012-08-30 | 38.94 |
| 2012-08-29 | 46.15 |
| 2012-08-28 | 49.04 |
| 2012-08-27 | 49.52 |
| 2012-08-24 | 51.44 |
| 2012-08-23 | 52.40 |
| 2012-08-22 | 50.00 |
| 2012-08-21 | 53.37 |
| 2012-08-20 | 52.40 |
| 2012-08-17 | 52.88 |
| 2012-08-16 | 52.88 |
| 2012-08-15 | 51.92 |
| 2012-08-14 | 55.29 |
| 2012-08-13 | 54.33 |
| 2012-08-10 | 56.25 |
| 2012-08-09 | 55.77 |
| 2012-08-08 | 48.56 |
| 2012-08-07 | 51.44 |
| 2012-08-06 | 48.56 |
| 2012-08-03 | 46.15 |
| 2012-08-02 | 47.12 |
| 2012-08-01 | 45.19 |
| 2012-07-31 | 41.35 |
| 2012-07-30 | 40.38 |
| 2012-07-27 | 40.87 |
| 2012-07-26 | 37.98 |
| 2012-07-25 | 40.38 |
| 2012-07-24 | 44.71 |
| 2012-07-23 | 41.35 |
| 2012-07-20 | 50.00 |
| 2012-07-19 | 52.40 |
| 2012-07-18 | 50.48 |
| 2012-07-17 | 50.96 |
| 2012-07-16 | 48.56 |
| 2012-07-13 | 46.63 |
| 2012-07-12 | 46.15 |
| 2012-07-11 | 50.48 |
| 2012-07-10 | 50.48 |
| 2012-07-09 | 49.52 |
| 2012-07-06 | 54.81 |
| 2012-07-05 | 54.81 |
| 2012-07-04 | 56.73 |
| 2012-07-03 | 57.21 |
| 2012-06-29 | 55.29 |
| 2012-06-28 | 48.56 |
| 2012-06-27 | 50.96 |
| 2012-06-26 | 50.48 |
| 2012-06-25 | 51.44 |
| 2012-06-22 | 53.37 |
| 2012-06-21 | 61.54 |
| 2012-06-20 | 70.67 |
| 2012-06-19 | 63.94 |
| 2012-06-18 | 62.02 |
| 2012-06-15 | 61.06 |
| 2012-06-14 | 54.81 |
| 2012-06-13 | 56.73 |
| 2012-06-12 | 57.21 |
| 2012-06-11 | 58.65 |
| 2012-06-08 | 53.85 |
| 2012-06-07 | 53.85 |
| 2012-06-06 | 54.33 |
| 2012-06-05 | 48.08 |
| 2012-06-04 | 48.08 |
| 2012-06-01 | 57.21 |
| 2012-05-31 | 60.10 |
| 2012-05-30 | 62.50 |
| 2012-05-29 | 66.83 |
| 2012-05-28 | 58.17 |
| 2012-05-25 | 54.81 |
| 2012-05-24 | 55.77 |
| 2012-05-23 | 55.29 |
| 2012-05-22 | 61.54 |
| 2012-05-21 | 60.58 |
| 2012-05-18 | 54.81 |
| 2012-05-17 | 62.50 |
| 2012-05-16 | 60.10 |
| 2012-05-15 | 71.15 |
| 2012-05-14 | 69.23 |
| 2012-05-11 | 70.19 |
| 2012-05-10 | 71.15 |
| 2012-05-09 | 65.87 |
| 2012-05-08 | 75.00 |
| 2012-05-07 | 76.92 |
| 2012-05-04 | 84.62 |
| 2012-05-03 | 88.94 |
| 2012-05-02 | 91.35 |
| 2012-04-30 | 90.38 |
| 2012-04-27 | 86.06 |
| 2012-04-26 | 86.54 |
| 2012-04-25 | 87.02 |
| 2012-04-24 | 82.69 |
| 2012-04-23 | 86.54 |
| 2012-04-20 | 89.42 |
| 2012-04-19 | 91.35 |
| 2012-04-18 | 91.35 |
| 2012-04-17 | 85.10 |
| 2012-04-16 | 88.46 |
| 2012-04-13 | 89.42 |
| 2012-04-12 | 84.62 |
| 2012-04-11 | 79.33 |
| 2012-04-10 | 85.10 |
| 2012-04-05 | 86.06 |
| 2012-04-03 | 87.50 |
| 2012-04-02 | 85.58 |
| 2012-03-30 | 79.81 |
| 2012-03-29 | 81.73 |
| 2012-03-28 | 84.62 |
| 2012-03-27 | 92.31 |
| 2012-03-26 | 83.65 |
| 2012-03-23 | 80.29 |
| 2012-03-22 | 78.85 |
| 2012-03-21 | 88.94 |
| 2012-03-20 | 87.98 |
| 2012-03-19 | 91.83 |
| 2012-03-16 | 99.52 |
| 2012-03-15 | 95.67 |
| 2012-03-14 | 96.63 |
| 2012-03-13 | 97.60 |
| 2012-03-12 | 96.15 |
| 2012-03-09 | 98.08 |
| 2012-03-08 | 98.08 |
| 2012-03-07 | 92.79 |
| 2012-03-06 | 97.60 |
| 2012-03-05 | 107.21 |
| 2012-03-02 | 114.42 |
| 2012-03-01 | 111.54 |
| 2012-02-29 | 113.94 |
| 2012-02-28 | 106.25 |
| 2012-02-27 | 102.88 |
| 2012-02-24 | 106.73 |
| 2012-02-23 | 101.44 |
| 2012-02-22 | 102.88 |
| 2012-02-21 | 100.96 |
| 2012-02-20 | 106.25 |
| 2012-02-17 | 104.33 |
| 2012-02-16 | 106.25 |
| 2012-02-15 | 109.13 |
| 2012-02-14 | 98.56 |
| 2012-02-13 | 100.48 |
| 2012-02-10 | 96.63 |
| 2012-02-09 | 101.92 |
| 2012-02-08 | 98.56 |
| 2012-02-07 | 83.65 |
| 2012-02-06 | 86.06 |
| 2012-02-03 | 84.62 |
| 2012-02-02 | 82.21 |
| 2012-02-01 | 75.00 |
| 2012-01-31 | 76.44 |
| 2012-01-30 | 75.48 |
| 2012-01-27 | 84.62 |
| 2012-01-26 | 86.54 |
| 2012-01-20 | 80.29 |
| 2012-01-19 | 71.63 |
| 2012-01-18 | 67.79 |
| 2012-01-17 | 65.87 |
| 2012-01-16 | 55.77 |
| 2012-01-13 | 61.06 |
| 2012-01-12 | 62.02 |
| 2012-01-11 | 60.10 |
| 2012-01-10 | 58.17 |
| 2012-01-09 | 55.29 |
| 2012-01-06 | 50.96 |
| 2012-01-05 | 57.69 |
| 2012-01-04 | 56.25 |
| 2012-01-03 | 58.65 |
| 2011-12-30 | 58.17 |
| 2011-12-29 | 58.17 |
| 2011-12-28 | 59.13 |
| 2011-12-23 | 63.94 |
| 2011-12-22 | 59.62 |
| 2011-12-21 | 60.58 |
| 2011-12-20 | 51.44 |
| 2011-12-19 | 52.88 |
| 2011-12-16 | 57.21 |
| 2011-12-15 | 50.48 |
| 2011-12-14 | 50.96 |
| 2011-12-13 | 52.88 |
| 2011-12-12 | 53.85 |
| 2011-12-09 | 55.77 |
| 2011-12-08 | 62.98 |
| 2011-12-07 | 64.90 |
| 2011-12-06 | 62.98 |
| 2011-12-05 | 68.27 |
| 2011-12-02 | 66.83 |
| 2011-12-01 | 66.83 |
| 2011-11-30 | 56.25 |
| 2011-11-29 | 59.62 |
| 2011-11-28 | 53.85 |
| 2011-11-25 | 52.40 |
| 2011-11-24 | 54.81 |
| 2011-11-23 | 54.81 |
| 2011-11-22 | 58.65 |
| 2011-11-21 | 58.17 |
| 2011-11-18 | 61.06 |
| 2011-11-17 | 67.79 |
| 2011-11-16 | 72.12 |
| 2011-11-15 | 75.00 |
| 2011-11-14 | 80.29 |
| 2011-11-11 | 73.08 |
| 2011-11-10 | 68.27 |
| 2011-11-09 | 83.17 |
| 2011-11-08 | 82.69 |
| 2011-11-07 | 85.58 |
| 2011-11-04 | 87.98 |
| 2011-11-03 | 80.77 |
| 2011-11-02 | 85.10 |
| 2011-11-01 | 81.25 |
| 2011-10-31 | 91.83 |
| 2011-10-28 | 91.83 |
| 2011-10-27 | 88.46 |
| 2011-10-26 | 71.15 |
| 2011-10-25 | 65.87 |
| 2011-10-24 | 62.02 |
| 2011-10-21 | 48.56 |
| 2011-10-20 | 47.60 |
| 2011-10-19 | 55.29 |
| 2011-10-18 | 53.37 |
| 2011-10-17 | 65.38 |
| 2011-10-14 | 61.06 |
| 2011-10-13 | 71.63 |
| 2011-10-12 | 56.73 |
| 2011-10-11 | 49.52 |
| 2011-10-10 | 43.75 |
| 2011-10-07 | 45.19 |
| 2011-10-06 | 25.00 |
| 2011-10-04 | 17.31 |
| 2011-10-03 | 28.37 |
| 2011-09-30 | 43.27 |
| 2011-09-28 | 44.23 |
| 2011-09-27 | 37.98 |
| 2011-09-26 | 27.88 |
| 2011-09-23 | 43.75 |
| 2011-09-22 | 52.40 |
| 2011-09-21 | 66.83 |
| 2011-09-20 | 69.71 |
| 2011-09-19 | 74.52 |
| 2011-09-16 | 83.17 |
| 2011-09-15 | 82.69 |
| 2011-09-14 | 87.50 |
| 2011-09-12 | 92.79 |
| 2011-09-09 | 106.73 |
| 2011-09-08 | 109.62 |
| 2011-09-07 | 111.54 |
| 2011-09-06 | 107.21 |
| 2011-09-05 | 109.13 |
| 2011-09-02 | 119.71 |
| 2011-09-01 | 127.88 |
| 2011-08-31 | 122.60 |
| 2011-08-30 | 119.71 |
| 2011-08-29 | 111.54 |
| 2011-08-26 | 101.92 |
| 2011-08-25 | 111.54 |
| 2011-08-24 | 106.73 |
| 2011-08-23 | 116.35 |
| 2011-08-22 | 108.17 |
| 2011-08-19 | 115.87 |
| 2011-08-18 | 129.33 |
| 2011-08-17 | 131.25 |
| 2011-08-16 | 129.81 |
| 2011-08-15 | 127.40 |
| 2011-08-12 | 120.19 |
| 2011-08-11 | 118.75 |
| 2011-08-10 | 122.60 |
| 2011-08-09 | 114.90 |
| 2011-08-08 | 133.65 |
| 2011-08-05 | 142.79 |
| 2011-08-04 | 151.92 |
| 2011-08-03 | 150.48 |
| 2011-08-02 | 153.85 |
| 2011-08-01 | 156.25 |
| 2011-07-29 | 158.17 |
| 2011-07-28 | 156.73 |
| 2011-07-27 | 155.77 |
| 2011-07-26 | 158.17 |
| 2011-07-25 | 156.25 |
| 2011-07-22 | 158.17 |
| 2011-07-21 | 161.06 |
| 2011-07-20 | 164.42 |
| 2011-07-19 | 163.46 |
| 2011-07-18 | 163.94 |
| 2011-07-15 | 163.94 |
| 2011-07-14 | 165.87 |
| 2011-07-13 | 162.98 |
| 2011-07-12 | 157.69 |
| 2011-07-11 | 167.79 |
| 2011-07-08 | 173.56 |
| 2011-07-07 | 172.12 |
| 2011-07-06 | 171.15 |
| 2011-07-05 | 171.63 |
| 2011-07-04 | 177.88 |
| 2011-06-30 | 175.96 |
| 2011-06-29 | 170.19 |
| 2011-06-28 | 169.23 |
| 2011-06-27 | 168.75 |
| 2011-06-24 | 171.63 |
| 2011-06-23 | 168.75 |
| 2011-06-22 | 162.50 |
| 2011-06-21 | 169.71 |
| 2011-06-20 | 161.06 |
| 2011-06-17 | 171.63 |
| 2011-06-16 | 169.23 |
| 2011-06-15 | 173.08 |
| 2011-06-14 | 175.96 |
| 2011-06-13 | 174.52 |
| 2011-06-10 | 173.08 |
| 2011-06-09 | 176.44 |
| 2011-06-08 | 180.29 |
| 2011-06-07 | 181.25 |
| 2011-06-03 | 186.06 |
| 2011-06-02 | 181.73 |
| 2011-06-01 | 188.94 |
| 2011-05-31 | 181.73 |
| 2011-05-30 | 168.27 |
| 2011-05-27 | 166.35 |
| 2011-05-26 | 164.42 |
| 2011-05-25 | 154.33 |
| 2011-05-24 | 160.58 |
| 2011-05-23 | 163.46 |
| 2011-05-20 | 164.42 |
| 2011-05-19 | 161.54 |
| 2011-05-18 | 168.75 |
| 2011-05-17 | 152.88 |
| 2011-05-16 | 151.44 |
| 2011-05-13 | 153.37 |
| 2011-05-12 | 142.31 |
| 2011-05-11 | 147.12 |
| 2011-05-09 | 133.65 |
| 2011-05-06 | 138.94 |
| 2011-05-05 | 145.67 |
| 2011-05-04 | 146.63 |
| 2011-05-03 | 149.52 |
| 2011-04-29 | 145.19 |
| 2011-04-28 | 152.88 |
| 2011-04-27 | 156.73 |
| 2011-04-26 | 149.52 |
| 2011-04-21 | 174.52 |
| 2011-04-20 | 166.35 |
| 2011-04-19 | 183.17 |
| 2011-04-18 | 183.17 |
| 2011-04-15 | 199.52 |
| 2011-04-14 | 212.02 |
| 2011-04-13 | 218.27 |
| 2011-04-12 | 218.75 |
| 2011-04-11 | 226.44 |
| 2011-04-08 | 227.40 |
| 2011-04-07 | 223.08 |
| 2011-04-06 | 223.08 |
| 2011-04-04 | 223.08 |
| 2011-04-01 | 215.38 |
| 2011-03-31 | 203.37 |
| 2011-03-30 | 193.27 |
| 2011-03-29 | 196.15 |
| 2011-03-28 | 183.65 |
| 2011-03-25 | 200.96 |
| 2011-03-24 | 202.40 |
| 2011-03-23 | 194.23 |
| 2011-03-22 | 175.00 |
| 2011-03-21 | 180.29 |
| 2011-03-18 | 156.73 |
| 2011-03-17 | 150.96 |
| 2011-03-16 | 160.10 |
| 2011-03-15 | 155.77 |
| 2011-03-14 | 160.58 |
| 2011-03-11 | 158.17 |
| 2011-03-10 | 162.98 |
| 2011-03-09 | 157.21 |
| 2011-03-08 | 160.58 |
| 2011-03-07 | 157.69 |
| 2011-03-04 | 162.50 |
| 2011-03-03 | 149.04 |
| 2011-03-02 | 151.92 |
| 2011-03-01 | 151.44 |
| 2011-02-28 | 146.63 |
| 2011-02-25 | 142.31 |
| 2011-02-24 | 137.50 |
| 2011-02-23 | 145.67 |
| 2011-02-22 | 148.56 |
| 2011-02-21 | 153.85 |
| 2011-02-18 | 156.73 |
| 2011-02-17 | 156.73 |
| 2011-02-16 | 156.73 |
| 2011-02-15 | 151.92 |
| 2011-02-14 | 154.33 |
| 2011-02-11 | 151.44 |
| 2011-02-10 | 150.48 |
| 2011-02-09 | 156.73 |
| 2011-02-08 | 162.02 |
| 2011-02-07 | 162.50 |
| 2011-02-02 | 162.98 |
| 2011-02-01 | 155.29 |
| 2011-01-31 | 153.37 |
| 2011-01-28 | 150.96 |
| 2011-01-27 | 151.92 |
| 2011-01-26 | 150.96 |
| 2011-01-25 | 149.04 |
| 2011-01-24 | 150.96 |
| 2011-01-21 | 153.37 |
| 2011-01-20 | 155.29 |
| 2011-01-19 | 162.50 |
| 2011-01-18 | 157.21 |
| 2011-01-17 | 154.81 |
| 2011-01-14 | 158.17 |
| 2011-01-13 | 162.02 |
| 2011-01-12 | 163.94 |
| 2011-01-11 | 161.06 |
| 2011-01-10 | 167.31 |
| 2011-01-07 | 170.19 |
| 2011-01-06 | 169.23 |
| 2011-01-05 | 179.81 |
| 2011-01-04 | 181.73 |
| 2011-01-03 | 159.62 |
| 2010-12-31 | 159.13 |
| 2010-12-30 | 163.46 |
| 2010-12-29 | 159.13 |
| 2010-12-28 | 151.92 |
| 2010-12-24 | 156.73 |
| 2010-12-23 | 156.25 |
| 2010-12-22 | 157.69 |
| 2010-12-21 | 164.42 |
| 2010-12-20 | 149.04 |
| 2010-12-17 | 148.56 |
| 2010-12-16 | 147.60 |
| 2010-12-15 | 150.00 |
| 2010-12-14 | 152.40 |
| 2010-12-13 | 152.88 |
| 2010-12-10 | 152.40 |
| 2010-12-09 | 151.44 |
| 2010-12-08 | 162.98 |
| 2010-12-07 | 161.54 |
| 2010-12-06 | 162.50 |
| 2010-12-03 | 163.46 |
| 2010-12-02 | 168.27 |
| 2010-12-01 | 175.00 |
| 2010-11-30 | 170.19 |
| 2010-11-29 | 145.19 |
| 2010-11-26 | 145.67 |
| 2010-11-25 | 156.73 |
| 2010-11-24 | 166.83 |
| 2010-11-23 | 169.23 |
| 2010-11-22 | 177.40 |
| 2010-11-19 | 181.25 |
| 2010-11-18 | 180.77 |
| 2010-11-17 | 168.75 |
| 2010-11-16 | 178.85 |
| 2010-11-15 | 183.65 |
| 2010-11-12 | 182.69 |
| 2010-11-11 | 197.60 |
| 2010-11-10 | 197.60 |
| 2010-11-09 | 202.88 |
| 2010-11-08 | 207.21 |
| 2010-11-05 | 199.04 |
| 2010-11-04 | 201.92 |
| 2010-11-03 | 197.12 |
| 2010-11-02 | 192.79 |
| 2010-11-01 | 201.44 |
| 2010-10-29 | 186.06 |
| 2010-10-28 | 181.73 |
| 2010-10-27 | 177.88 |
| 2010-10-26 | 183.65 |
| 2010-10-25 | 161.06 |
| 2010-10-22 | 158.17 |
| 2010-10-21 | 175.48 |
| 2010-10-20 | 178.37 |
| 2010-10-19 | 180.29 |
| 2010-10-18 | 201.92 |
| 2010-10-15 | 200.48 |
| 2010-10-14 | 201.92 |
| 2010-10-13 | 202.40 |
| 2010-10-12 | 193.27 |
| 2010-10-11 | 197.60 |
| 2010-10-08 | 231.73 |
| 2010-10-07 | 200.00 |
| 2010-10-06 | 181.25 |
| 2010-10-05 | 163.94 |
| 2010-10-04 | 164.42 |
| 2010-09-30 | 150.96 |
| 2010-09-29 | 132.69 |
| 2010-09-28 | 130.29 |
| 2010-09-27 | 138.46 |
| 2010-09-24 | 129.81 |
| 2010-09-22 | 128.85 |
| 2010-09-21 | 126.44 |
| 2010-09-20 | 119.71 |
| 2010-09-17 | 115.38 |
| 2010-09-16 | 96.63 |
| 2010-09-15 | 96.15 |
| 2010-09-14 | 96.63 |
| 2010-09-13 | 98.56 |
| 2010-09-10 | 96.15 |
| 2010-09-09 | 99.04 |
| 2010-09-08 | 95.19 |
| 2010-09-07 | 78.85 |
| 2010-09-06 | 81.25 |
| 2010-09-03 | 70.67 |
| 2010-09-02 | 69.23 |
| 2010-09-01 | 59.62 |
| 2010-08-31 | 58.65 |
| 2010-08-30 | 59.13 |
| 2010-08-27 | 56.73 |
| 2010-08-26 | 56.73 |
| 2010-08-25 | 53.85 |
| 2010-08-24 | 52.88 |
| 2010-08-23 | 56.25 |
| 2010-08-20 | 57.69 |
| 2010-08-19 | 58.65 |
| 2010-08-18 | 54.33 |
| 2010-08-17 | 52.88 |
| 2010-08-16 | 52.40 |
| 2010-08-13 | 50.00 |
| 2010-08-12 | 49.04 |
| 2010-08-11 | 53.37 |
| 2010-08-10 | 55.29 |
| 2010-08-09 | 53.85 |
| 2010-08-06 | 50.00 |
| 2010-08-05 | 46.15 |
| 2010-08-04 | 46.63 |
| 2010-08-03 | 45.67 |
| 2010-08-02 | 45.19 |
| 2010-07-30 | 45.19 |
| 2010-07-29 | 46.63 |
| 2010-07-28 | 48.08 |
| 2010-07-27 | 50.00 |
| 2010-07-26 | 41.83 |
| 2010-07-23 | 41.35 |
| 2010-07-22 | 39.42 |
| 2010-07-21 | 41.35 |
| 2010-07-20 | 42.31 |
| 2010-07-19 | 36.06 |
| 2010-07-16 | 34.13 |
| 2010-07-15 | 28.85 |
| 2010-07-14 | 34.62 |
| 2010-07-13 | 30.29 |
| 2010-07-12 | 33.65 |
| 2010-07-09 | 33.17 |
| 2010-07-08 | 31.73 |
| 2010-07-07 | 32.21 |
| 2010-07-06 | 31.25 |
| 2010-07-05 | 27.40 |
| 2010-07-02 | 28.85 |
| 2010-06-30 | 33.17 |
| 2010-06-29 | 32.21 |
| 2010-06-28 | 37.02 |
| 2010-06-25 | 40.38 |
| 2010-06-24 | 38.46 |
| 2010-06-23 | 36.06 |
| 2010-06-22 | 35.10 |
| 2010-06-21 | 35.10 |
| 2010-06-18 | 33.65 |
| 2010-06-17 | 32.21 |
| 2010-06-15 | 28.85 |
| 2010-06-14 | 27.88 |
| 2010-06-11 | 28.85 |
| 2010-06-10 | 26.92 |
| 2010-06-09 | 26.92 |
| 2010-06-08 | 25.00 |
| 2010-06-07 | 25.48 |
| 2010-06-04 | 30.29 |
| 2010-06-03 | 31.25 |
| 2010-06-02 | 29.33 |
| 2010-06-01 | 32.69 |
| 2010-05-31 | 33.65 |
| 2010-05-28 | 34.13 |
| 2010-05-27 | 31.25 |
| 2010-05-26 | 28.37 |
| 2010-05-25 | 27.88 |
| 2010-05-24 | 34.62 |
| 2010-05-20 | 30.77 |
| 2010-05-19 | 36.06 |
| 2010-05-18 | 43.27 |
| 2010-05-17 | 41.83 |
| 2010-05-14 | 46.63 |
| 2010-05-13 | 45.19 |
| 2010-05-12 | 46.63 |
| 2010-05-11 | 47.12 |
| 2010-05-10 | 44.71 |
| 2010-05-07 | 40.38 |
| 2010-05-06 | 38.94 |
| 2010-05-05 | 41.83 |
| 2010-05-04 | 46.63 |
| 2010-05-03 | 47.60 |
| 2010-04-30 | 49.52 |
| 2010-04-29 | 48.08 |
| 2010-04-28 | 49.52 |
| 2010-04-27 | 48.08 |
| 2010-04-26 | 50.96 |
| 2010-04-23 | 50.48 |
| 2010-04-22 | 47.12 |
| 2010-04-21 | 49.04 |
| 2010-04-20 | 50.48 |
| 2010-04-19 | 46.63 |
| 2010-04-16 | 50.48 |
| 2010-04-15 | 50.00 |
| 2010-04-14 | 51.92 |
| 2010-04-13 | 52.88 |
| 2010-04-12 | 56.25 |
| 2010-04-09 | 59.13 |
| 2010-04-08 | 58.17 |
| 2010-04-07 | 60.58 |
| 2010-04-01 | 51.92 |
| 2010-03-31 | 48.56 |
| 2010-03-30 | 49.04 |
| 2010-03-29 | 52.88 |
| 2010-03-26 | 48.56 |
| 2010-03-25 | 47.12 |
| 2010-03-24 | 48.56 |
| 2010-03-23 | 48.56 |
| 2010-03-22 | 46.15 |
| 2010-03-19 | 41.83 |
| 2010-03-18 | 41.35 |
| 2010-03-17 | 38.94 |
| 2010-03-16 | 37.98 |
| 2010-03-15 | 40.38 |
| 2010-03-12 | 42.79 |
| 2010-03-11 | 44.23 |
| 2010-03-10 | 44.23 |
| 2010-03-09 | 42.79 |
| 2010-03-08 | 43.75 |
| 2010-03-05 | 42.79 |
| 2010-03-04 | 42.31 |
| 2010-03-03 | 33.17 |
| 2010-03-02 | 26.44 |
| 2010-03-01 | 26.92 |
| 2010-02-26 | 24.52 |
| 2010-02-25 | 22.60 |
| 2010-02-24 | 24.52 |
| 2010-02-23 | 22.60 |
| 2010-02-22 | 21.15 |
| 2010-02-19 | 19.23 |
| 2010-02-18 | 21.63 |
| 2010-02-17 | 25.00 |
| 2010-02-12 | 22.12 |
| 2010-02-11 | 21.15 |
| 2010-02-10 | 19.23 |
| 2010-02-09 | 19.23 |
| 2010-02-08 | 18.75 |
| 2010-02-05 | 23.08 |
| 2010-02-04 | 28.37 |
| 2010-02-03 | 29.33 |
| 2010-02-02 | 24.52 |
| 2010-02-01 | 26.92 |
| 2010-01-29 | 25.00 |
| 2010-01-28 | 25.48 |
| 2010-01-27 | 25.48 |
| 2010-01-26 | 26.92 |
| 2010-01-25 | 32.69 |
| 2010-01-22 | 31.73 |
| 2010-01-21 | 34.13 |
| 2010-01-20 | 40.38 |
| 2010-01-19 | 41.35 |
| 2010-01-18 | 36.54 |
| 2010-01-15 | 37.98 |
| 2010-01-14 | 45.19 |
| 2010-01-13 | 43.75 |
| 2010-01-12 | 49.04 |
| 2010-01-11 | 46.15 |
| 2010-01-08 | 44.71 |
| 2010-01-07 | 49.04 |
| 2010-01-06 | 52.40 |
| 2010-01-05 | 45.67 |
| 2010-01-04 | 44.23 |
| 2009-12-31 | 28.85 |
| 2009-12-30 | 26.44 |
| 2009-12-29 | 29.81 |
| 2009-12-28 | 29.81 |
| 2009-12-24 | 21.15 |
| 2009-12-23 | 13.94 |
| 2009-12-22 | 11.54 |
| 2009-12-21 | 14.42 |
| 2009-12-18 | 17.79 |
| 2009-12-17 | 16.83 |
| 2009-12-16 | 18.75 |
| 2009-12-15 | 21.63 |
| 2009-12-14 | 16.35 |
| 2009-12-11 | 13.94 |
| 2009-12-10 | 12.02 |
| 2009-12-09 | 14.90 |
| 2009-12-08 | 15.38 |
| 2009-12-07 | 10.58 |
| 2009-12-04 | 11.54 |
| 2009-12-03 | 12.02 |
| 2009-12-02 | 9.62 |
| 2009-12-01 | 8.65 |
| 2009-11-30 | 8.17 |
| 2009-11-27 | 4.81 |
| 2009-11-26 | 12.02 |
| 2009-11-25 | 11.54 |
| 2009-11-24 | 11.06 |
| 2009-11-23 | 12.50 |
| 2009-11-20 | 12.02 |
| 2009-11-19 | 10.10 |
| 2009-11-18 | 11.54 |
| 2009-11-17 | 11.54 |
| 2009-11-16 | 11.06 |
| 2009-11-13 | 12.50 |
| 2009-11-12 | 8.65 |
| 2009-11-11 | 1.92 |
| 2009-11-10 | 2.88 |
| 2009-11-09 | 3.85 |
| 2009-11-06 | 0.96 |
| 2009-11-05 | -1.44 |
| 2009-11-04 | -0.48 |
| 2009-11-03 | -0.48 |
| 2009-11-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy