Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00735	1999-11-04	2019-07-16	2019-08-21	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0735 %
2019-08-20	272.36
2019-08-19	272.36
2019-08-16	272.36
2019-08-15	272.36
2019-08-14	272.36
2019-08-13	272.36
2019-08-12	272.36
2019-08-09	272.36
2019-08-08	272.36
2019-08-07	272.36
2019-08-06	272.36
2019-08-05	272.36
2019-08-02	272.36
2019-08-01	272.36
2019-07-31	272.36
2019-07-30	272.36
2019-07-29	272.36
2019-07-26	272.36
2019-07-25	272.36
2019-07-24	272.36
2019-07-23	272.36
2019-07-22	272.36
2019-07-19	272.36
2019-07-18	272.36
2019-07-17	272.36
2019-07-16	272.36
2019-07-15	273.73
2019-07-12	270.29
2019-07-11	270.29
2019-07-10	268.92
2019-07-09	268.92
2019-07-08	268.92
2019-07-05	269.61
2019-07-04	268.92
2019-07-03	270.29
2019-07-02	268.23
2019-06-28	269.61
2019-06-27	268.92
2019-06-26	268.23
2019-06-25	268.23
2019-06-24	268.92
2019-06-21	268.92
2019-06-20	268.23
2019-06-19	264.54
2019-06-18	263.86
2019-06-17	266.57
2019-06-14	266.57
2019-06-13	265.90
2019-06-12	265.90
2019-06-11	265.90
2019-06-10	266.57
2019-06-06	265.22
2019-06-05	265.22
2019-06-04	265.90
2019-06-03	263.86
2019-05-31	263.18
2019-05-30	263.18
2019-05-29	262.50
2019-05-28	261.14
2019-05-27	263.18
2019-05-24	263.86
2019-05-23	264.54
2019-05-22	264.54
2019-05-21	263.18
2019-05-20	263.86
2019-05-17	263.86
2019-05-16	263.86
2019-05-15	263.86
2019-05-14	263.18
2019-05-10	263.18
2019-05-09	262.50
2019-05-08	262.50
2019-05-07	263.18
2019-05-06	263.18
2019-05-03	265.22
2019-05-02	264.54
2019-04-30	263.18
2019-04-29	262.50
2019-04-26	262.50
2019-04-25	261.82
2019-04-24	262.50
2019-04-23	262.50
2019-04-18	261.14
2019-04-17	261.82
2019-04-16	262.50
2019-04-15	261.82
2019-04-12	262.50
2019-04-11	261.82
2019-04-10	262.50
2019-04-09	261.82
2019-04-08	259.79
2019-04-04	258.43
2019-04-03	257.07
2019-04-02	256.39
2019-04-01	255.03
2019-03-29	250.28
2019-03-28	160.67
2019-03-27	160.67
2019-03-26	160.67
2019-03-25	160.67
2019-03-22	160.67
2019-03-21	160.67
2019-03-20	146.42
2019-03-19	140.31
2019-03-18	124.70
2019-03-15	121.98
2019-03-14	117.23
2019-03-13	121.30
2019-03-12	117.23
2019-03-11	126.05
2019-03-08	123.34
2019-03-07	122.66
2019-03-06	121.30
2019-03-05	124.02
2019-03-04	103.65
2019-03-01	86.68
2019-02-28	86.00
2019-02-27	83.97
2019-02-26	84.64
2019-02-25	86.68
2019-02-22	90.75
2019-02-21	94.15
2019-02-20	88.72
2019-02-19	90.08
2019-02-18	90.75
2019-02-15	92.11
2019-02-14	98.90
2019-02-13	100.26
2019-02-12	96.18
2019-02-11	90.75
2019-02-08	91.43
2019-02-04	92.11
2019-02-01	88.04
2019-01-31	88.04
2019-01-30	86.68
2019-01-29	86.68
2019-01-28	84.64
2019-01-25	84.64
2019-01-24	81.93
2019-01-23	77.86
2019-01-22	78.54
2019-01-21	78.54
2019-01-18	77.18
2019-01-17	74.46
2019-01-16	73.10
2019-01-15	71.75
2019-01-14	73.78
2019-01-11	71.75
2019-01-10	72.43
2019-01-09	71.07
2019-01-08	71.75
2019-01-07	67.67
2019-01-04	64.28
2019-01-03	66.32
2019-01-02	58.17
2018-12-31	60.89
2018-12-28	64.96
2018-12-27	69.03
2018-12-24	58.17
2018-12-21	58.17
2018-12-20	62.92
2018-12-19	64.28
2018-12-18	64.28
2018-12-17	68.35
2018-12-14	68.35
2018-12-13	69.71
2018-12-12	71.07
2018-12-11	73.10
2018-12-10	69.03
2018-12-07	70.39
2018-12-06	71.07
2018-12-05	73.78
2018-12-04	73.78
2018-12-03	74.46
2018-11-30	71.75
2018-11-29	71.07
2018-11-28	66.99
2018-11-27	61.56
2018-11-26	62.24
2018-11-23	60.89
2018-11-22	67.67
2018-11-21	69.03
2018-11-20	70.39
2018-11-19	75.82
2018-11-16	72.43
2018-11-15	69.03
2018-11-14	68.35
2018-11-13	69.03
2018-11-12	68.35
2018-11-09	60.89
2018-11-08	67.67
2018-11-07	67.67
2018-11-06	67.67
2018-11-05	62.92
2018-11-02	64.96
2018-11-01	58.85
2018-10-31	52.74
2018-10-30	54.10
2018-10-29	53.42
2018-10-26	55.45
2018-10-25	54.78
2018-10-24	56.81
2018-10-23	58.17
2018-10-22	55.45
2018-10-19	52.06
2018-10-18	56.13
2018-10-16	61.56
2018-10-15	65.64
2018-10-12	64.96
2018-10-11	61.56
2018-10-10	77.18
2018-10-09	77.18
2018-10-08	79.89
2018-10-05	83.29
2018-10-04	85.32
2018-10-03	86.00
2018-10-02	89.40
2018-09-28	92.79
2018-09-27	94.83
2018-09-26	91.43
2018-09-24	92.79
2018-09-21	92.11
2018-09-20	87.36
2018-09-19	90.08
2018-09-18	88.72
2018-09-17	88.04
2018-09-14	86.00
2018-09-13	88.72
2018-09-12	86.68
2018-09-11	90.08
2018-09-10	88.04
2018-09-07	92.11
2018-09-06	91.43
2018-09-05	92.11
2018-09-04	102.29
2018-09-03	101.62
2018-08-31	105.69
2018-08-30	106.37
2018-08-29	132.84
2018-08-28	134.88
2018-08-27	134.88
2018-08-24	133.52
2018-08-23	134.88
2018-08-22	134.20
2018-08-21	133.52
2018-08-20	131.48
2018-08-17	132.84
2018-08-16	131.48
2018-08-15	134.20
2018-08-14	141.67
2018-08-13	143.02
2018-08-10	146.42
2018-08-09	145.74
2018-08-08	148.46
2018-08-07	147.10
2018-08-06	144.38
2018-08-03	148.46
2018-08-02	145.06
2018-08-01	151.85
2018-07-31	151.85
2018-07-30	147.78
2018-07-27	149.13
2018-07-26	149.13
2018-07-25	151.17
2018-07-24	149.13
2018-07-23	151.17
2018-07-20	143.70
2018-07-19	139.63
2018-07-18	147.78
2018-07-17	139.63
2018-07-16	136.24
2018-07-13	139.63
2018-07-12	138.27
2018-07-11	136.24
2018-07-10	140.99
2018-07-09	141.67
2018-07-06	135.56
2018-07-05	138.95
2018-07-04	147.78
2018-07-03	145.29
2018-06-29	149.85
2018-06-28	145.29
2018-06-27	151.16
2018-06-26	155.07
2018-06-25	160.29
2018-06-22	168.77
2018-06-21	162.90
2018-06-20	168.77
2018-06-19	166.81
2018-06-15	175.95
2018-06-14	177.90
2018-06-13	178.56
2018-06-12	179.21
2018-06-11	185.08
2018-06-08	181.17
2018-06-07	183.77
2018-06-06	184.43
2018-06-05	184.43
2018-06-04	183.77
2018-06-01	181.17
2018-05-31	182.47
2018-05-30	181.82
2018-05-29	185.08
2018-05-28	190.30
2018-05-25	189.65
2018-05-24	195.52
2018-05-23	194.86
2018-05-21	191.60
2018-05-18	193.56
2018-05-17	192.91
2018-05-16	193.56
2018-05-15	190.95
2018-05-14	192.91
2018-05-11	198.78
2018-05-10	198.78
2018-05-09	198.78
2018-05-08	198.78
2018-05-07	196.17
2018-05-04	190.95
2018-05-03	193.56
2018-05-02	193.56
2018-04-30	192.91
2018-04-27	184.43
2018-04-26	183.77
2018-04-25	185.08
2018-04-24	181.82
2018-04-23	179.86
2018-04-20	185.08
2018-04-19	190.30
2018-04-18	187.04
2018-04-17	192.26
2018-04-16	198.13
2018-04-13	198.78
2018-04-12	200.08
2018-04-11	204.00
2018-04-10	185.73
2018-04-09	192.26
2018-04-06	176.60
2018-04-04	176.60
2018-04-03	179.86
2018-03-29	178.56
2018-03-28	179.86
2018-03-27	187.69
2018-03-26	181.17
2018-03-23	179.21
2018-03-22	187.04
2018-03-21	191.60
2018-03-20	196.17
2018-03-19	192.26
2018-03-16	191.60
2018-03-15	189.65
2018-03-14	192.91
2018-03-13	193.56
2018-03-12	191.60
2018-03-09	190.30
2018-03-08	183.77
2018-03-07	179.21
2018-03-06	183.77
2018-03-05	181.82
2018-03-02	180.51
2018-03-01	186.38
2018-02-28	185.73
2018-02-27	188.34
2018-02-26	188.99
2018-02-23	185.73
2018-02-22	180.51
2018-02-21	186.38
2018-02-20	184.43
2018-02-15	177.25
2018-02-14	179.86
2018-02-13	178.56
2018-02-12	171.38
2018-02-09	168.77
2018-02-08	182.47
2018-02-07	179.86
2018-02-06	187.69
2018-02-05	200.08
2018-02-02	205.30
2018-02-01	209.87
2018-01-31	216.39
2018-01-30	219.00
2018-01-29	213.13
2018-01-26	202.04
2018-01-25	196.82
2018-01-24	190.95
2018-01-23	190.30
2018-01-22	190.30
2018-01-19	186.38
2018-01-18	187.04
2018-01-17	185.73
2018-01-16	189.65
2018-01-15	183.77
2018-01-12	183.77
2018-01-11	190.30
2018-01-10	193.56
2018-01-09	190.30
2018-01-08	189.65
2018-01-05	185.73
2018-01-04	183.77
2018-01-03	178.56
2018-01-02	175.29
2017-12-29	168.77
2017-12-28	165.51
2017-12-27	165.51
2017-12-22	166.16
2017-12-21	166.16
2017-12-20	166.81
2017-12-19	170.73
2017-12-18	165.51
2017-12-15	169.42
2017-12-14	166.81
2017-12-13	166.16
2017-12-12	166.16
2017-12-11	169.42
2017-12-08	166.16
2017-12-07	168.12
2017-12-06	165.51
2017-12-05	173.34
2017-12-04	179.21
2017-12-01	172.68
2017-11-30	173.99
2017-11-29	175.29
2017-11-28	175.95
2017-11-27	179.86
2017-11-24	179.86
2017-11-23	180.51
2017-11-22	183.77
2017-11-21	183.77
2017-11-20	185.73
2017-11-17	191.60
2017-11-16	196.17
2017-11-15	196.82
2017-11-14	196.82
2017-11-13	196.82
2017-11-10	202.04
2017-11-09	207.91
2017-11-08	209.87
2017-11-07	209.22
2017-11-06	205.95
2017-11-03	209.22
2017-11-02	205.95
2017-11-01	211.83
2017-10-31	204.65
2017-10-30	206.61
2017-10-27	213.78
2017-10-26	220.31
2017-10-25	215.74
2017-10-24	208.56
2017-10-23	209.87
2017-10-20	215.09
2017-10-19	202.69
2017-10-18	211.83
2017-10-17	205.30
2017-10-16	208.56
2017-10-13	206.61
2017-10-12	204.00
2017-10-11	198.13
2017-10-10	195.52
2017-10-09	194.21
2017-10-06	200.74
2017-10-04	187.04
2017-10-03	187.04
2017-09-29	186.38
2017-09-28	177.25
2017-09-27	175.95
2017-09-26	173.34
2017-09-25	171.38
2017-09-22	181.82
2017-09-21	184.43
2017-09-20	187.04
2017-09-19	185.73
2017-09-18	188.34
2017-09-15	184.43
2017-09-14	188.34
2017-09-13	187.04
2017-09-12	187.69
2017-09-11	188.99
2017-09-08	189.65
2017-09-07	187.04
2017-09-06	191.60
2017-09-05	193.56
2017-09-04	194.21
2017-09-01	191.60
2017-08-31	185.08
2017-08-30	187.04
2017-08-29	187.04
2017-08-28	189.65
2017-08-25	190.30
2017-08-24	186.38
2017-08-22	189.65
2017-08-21	196.82
2017-08-18	198.78
2017-08-17	198.78
2017-08-16	200.08
2017-08-15	203.35
2017-08-14	206.61
2017-08-11	204.00
2017-08-10	212.48
2017-08-09	215.74
2017-08-08	215.74
2017-08-07	215.09
2017-08-04	217.04
2017-08-03	216.39
2017-08-02	215.74
2017-08-01	216.39
2017-07-31	217.04
2017-07-28	215.74
2017-07-27	217.70
2017-07-26	221.61
2017-07-25	216.39
2017-07-24	220.96
2017-07-21	228.13
2017-07-20	226.18
2017-07-19	230.74
2017-07-18	235.31
2017-07-17	224.22
2017-07-14	224.22
2017-07-13	224.22
2017-07-12	224.22
2017-07-11	224.22
2017-07-10	224.22
2017-07-07	225.53
2017-07-06	226.18
2017-07-05	225.53
2017-07-04	222.26
2017-07-03	222.92
2017-06-30	224.87
2017-06-29	224.87
2017-06-28	229.44
2017-06-27	231.40
2017-06-26	222.92
2017-06-23	219.00
2017-06-22	217.70
2017-06-21	216.39
2017-06-20	215.74
2017-06-19	217.04
2017-06-16	213.48
2017-06-15	220.46
2017-06-14	224.27
2017-06-13	216.02
2017-06-12	217.29
2017-06-09	216.66
2017-06-08	219.19
2017-06-07	218.56
2017-06-06	217.92
2017-06-05	216.02
2017-06-02	214.12
2017-06-01	211.58
2017-05-31	210.94
2017-05-29	208.41
2017-05-26	205.23
2017-05-25	205.23
2017-05-24	205.23
2017-05-23	208.41
2017-05-22	209.68
2017-05-19	210.94
2017-05-18	212.85
2017-05-17	217.29
2017-05-16	217.29
2017-05-15	219.19
2017-05-12	219.83
2017-05-11	219.83
2017-05-10	220.46
2017-05-09	224.27
2017-05-08	214.12
2017-05-05	219.83
2017-05-04	224.91
2017-05-02	214.12
2017-04-28	201.43
2017-04-27	203.33
2017-04-26	206.50
2017-04-25	204.60
2017-04-24	205.23
2017-04-21	203.96
2017-04-20	205.23
2017-04-19	209.68
2017-04-18	216.02
2017-04-13	220.46
2017-04-12	216.02
2017-04-11	216.66
2017-04-10	217.29
2017-04-07	216.66
2017-04-06	219.19
2017-04-05	221.10
2017-04-03	210.94
2017-03-31	209.68
2017-03-30	212.85
2017-03-29	220.46
2017-03-28	219.19
2017-03-27	220.46
2017-03-24	219.19
2017-03-23	238.87
2017-03-22	232.52
2017-03-21	236.33
2017-03-20	241.40
2017-03-17	236.33
2017-03-16	205.87
2017-03-15	202.06
2017-03-14	194.45
2017-03-13	198.25
2017-03-10	193.81
2017-03-09	193.81
2017-03-08	197.62
2017-03-07	202.06
2017-03-06	196.35
2017-03-03	188.73
2017-03-02	189.37
2017-03-01	184.93
2017-02-28	186.20
2017-02-27	187.46
2017-02-24	188.73
2017-02-23	190.64
2017-02-22	191.27
2017-02-21	187.46
2017-02-20	188.10
2017-02-17	189.37
2017-02-16	195.71
2017-02-15	198.89
2017-02-14	198.25
2017-02-13	200.16
2017-02-10	195.08
2017-02-09	195.08
2017-02-08	196.35
2017-02-07	186.83
2017-02-06	184.93
2017-02-03	179.22
2017-02-02	177.95
2017-02-01	177.95
2017-01-27	180.48
2017-01-26	184.29
2017-01-25	188.73
2017-01-24	179.22
2017-01-23	172.87
2017-01-20	172.87
2017-01-19	172.87
2017-01-18	175.41
2017-01-17	164.62
2017-01-16	159.54
2017-01-13	163.99
2017-01-12	165.89
2017-01-11	164.62
2017-01-10	166.52
2017-01-09	166.52
2017-01-06	163.35
2017-01-05	163.35
2017-01-04	161.45
2017-01-03	160.18
2016-12-30	159.54
2016-12-29	158.91
2016-12-28	160.18
2016-12-23	157.64
2016-12-22	156.37
2016-12-21	160.18
2016-12-20	158.27
2016-12-19	165.25
2016-12-16	176.04
2016-12-15	176.04
2016-12-14	177.95
2016-12-13	178.58
2016-12-12	177.95
2016-12-09	183.66
2016-12-08	185.56
2016-12-07	185.56
2016-12-06	184.93
2016-12-05	190.00
2016-12-02	187.46
2016-12-01	187.46
2016-11-30	191.27
2016-11-29	188.10
2016-11-28	189.37
2016-11-25	183.02
2016-11-24	183.66
2016-11-23	184.93
2016-11-22	186.83
2016-11-21	184.93
2016-11-18	184.29
2016-11-17	189.37
2016-11-16	186.20
2016-11-15	185.56
2016-11-14	184.93
2016-11-11	186.20
2016-11-10	190.64
2016-11-09	194.45
2016-11-08	200.16
2016-11-07	196.98
2016-11-04	193.81
2016-11-03	192.54
2016-11-02	197.62
2016-11-01	200.79
2016-10-31	198.89
2016-10-28	201.43
2016-10-27	205.87
2016-10-26	206.50
2016-10-25	205.87
2016-10-24	201.43
2016-10-20	186.20
2016-10-19	194.45
2016-10-18	196.98
2016-10-17	194.45
2016-10-14	196.98
2016-10-13	204.60
2016-10-12	210.94
2016-10-11	210.94
2016-10-07	210.94
2016-10-06	211.58
2016-10-05	209.04
2016-10-04	215.39
2016-10-03	212.21
2016-09-30	210.31
2016-09-29	214.75
2016-09-28	216.02
2016-09-27	224.91
2016-09-26	222.37
2016-09-23	228.71
2016-09-22	237.60
2016-09-21	233.15
2016-09-20	223.64
2016-09-19	229.35
2016-09-15	231.89
2016-09-14	223.64
2016-09-13	229.35
2016-09-12	238.23
2016-09-09	252.19
2016-09-08	252.19
2016-09-07	248.38
2016-09-06	260.44
2016-09-05	222.37
2016-09-02	214.12
2016-09-01	203.33
2016-08-31	199.52
2016-08-30	200.79
2016-08-29	198.25
2016-08-26	207.14
2016-08-25	204.60
2016-08-24	201.43
2016-08-23	207.77
2016-08-22	212.21
2016-08-19	217.92
2016-08-18	221.10
2016-08-17	217.92
2016-08-16	213.48
2016-08-15	214.75
2016-08-12	219.83
2016-08-11	214.12
2016-08-10	204.60
2016-08-09	209.68
2016-08-08	209.68
2016-08-05	208.41
2016-08-04	210.94
2016-08-03	205.23
2016-08-01	205.87
2016-07-29	193.81
2016-07-28	198.25
2016-07-27	198.89
2016-07-26	198.89
2016-07-25	198.89
2016-07-22	198.25
2016-07-21	199.52
2016-07-20	191.27
2016-07-19	188.73
2016-07-18	189.37
2016-07-15	188.73
2016-07-14	198.25
2016-07-13	198.25
2016-07-12	203.96
2016-07-11	202.06
2016-07-08	198.25
2016-07-07	210.94
2016-07-06	209.04
2016-07-05	220.46
2016-07-04	226.17
2016-06-30	187.46
2016-06-29	184.93
2016-06-28	172.87
2016-06-27	177.31
2016-06-24	167.79
2016-06-23	164.62
2016-06-22	168.43
2016-06-21	161.45
2016-06-20	159.54
2016-06-17	153.83
2016-06-16	163.99
2016-06-15	163.74
2016-06-14	173.25
2016-06-13	177.06
2016-06-10	193.54
2016-06-08	201.15
2016-06-07	205.59
2016-06-06	196.71
2016-06-03	197.98
2016-06-02	197.35
2016-06-01	191.64
2016-05-31	191.64
2016-05-30	192.91
2016-05-27	203.05
2016-05-26	205.59
2016-05-25	207.49
2016-05-24	204.32
2016-05-23	201.15
2016-05-20	208.76
2016-05-19	198.61
2016-05-18	201.78
2016-05-17	241.73
2016-05-16	239.82
2016-05-13	264.55
2016-05-12	267.72
2016-05-11	267.72
2016-05-10	267.72
2016-05-09	274.06
2016-05-06	274.06
2016-05-05	280.40
2016-05-04	280.40
2016-05-03	280.40
2016-04-29	286.74
2016-04-28	286.74
2016-04-27	299.42
2016-04-26	299.42
2016-04-25	305.76
2016-04-22	299.42
2016-04-21	286.74
2016-04-20	293.08
2016-04-19	293.08
2016-04-18	293.08
2016-04-15	299.42
2016-04-14	293.08
2016-04-13	274.06
2016-04-12	274.06
2016-04-11	274.06
2016-04-08	255.04
2016-04-07	267.72
2016-04-06	267.72
2016-04-05	267.72
2016-04-01	267.72
2016-03-31	267.72
2016-03-30	274.06
2016-03-29	267.72
2016-03-24	267.72
2016-03-23	274.06
2016-03-22	274.06
2016-03-21	274.06
2016-03-18	280.40
2016-03-17	267.72
2016-03-16	274.06
2016-03-15	286.74
2016-03-14	286.74
2016-03-11	293.08
2016-03-10	280.40
2016-03-09	286.74
2016-03-08	286.74
2016-03-07	299.42
2016-03-04	305.76
2016-03-03	286.74
2016-03-02	293.08
2016-03-01	286.74
2016-02-29	274.06
2016-02-26	293.08
2016-02-25	286.74
2016-02-24	305.76
2016-02-23	305.76
2016-02-22	318.44
2016-02-19	293.08
2016-02-18	293.08
2016-02-17	274.06
2016-02-16	267.72
2016-02-15	274.06
2016-02-12	261.38
2016-02-11	280.40
2016-02-05	280.40
2016-02-04	274.06
2016-02-03	274.06
2016-02-02	280.40
2016-02-01	274.06
2016-01-29	274.06
2016-01-28	267.72
2016-01-27	274.06
2016-01-26	267.72
2016-01-25	274.06
2016-01-22	274.06
2016-01-21	267.72
2016-01-20	274.06
2016-01-19	286.74
2016-01-18	267.72
2016-01-15	261.38
2016-01-14	286.74
2016-01-13	293.08
2016-01-12	305.76
2016-01-11	280.40
2016-01-08	312.10
2016-01-07	324.78
2016-01-06	356.48
2016-01-05	381.84
2016-01-04	394.52
2015-12-31	381.84
2015-12-30	293.08
2015-12-29	293.08
2015-12-28	293.08
2015-12-24	293.08
2015-12-23	293.08
2015-12-22	293.08
2015-12-21	293.08
2015-12-18	293.08
2015-12-17	286.74
2015-12-16	286.74
2015-12-15	280.40
2015-12-14	261.38
2015-12-11	274.06
2015-12-10	261.38
2015-12-09	248.70
2015-12-08	267.72
2015-12-07	274.06
2015-12-04	267.72
2015-12-03	274.06
2015-12-02	267.72
2015-12-01	261.38
2015-11-30	248.70
2015-11-27	248.70
2015-11-26	261.38
2015-11-25	261.38
2015-11-24	293.08
2015-11-23	286.74
2015-11-20	274.06
2015-11-19	274.06
2015-11-18	248.70
2015-11-17	248.70
2015-11-16	236.02
2015-11-13	223.34
2015-11-12	223.34
2015-11-11	210.66
2015-11-10	223.34
2015-11-09	217.00
2015-11-06	236.02
2015-11-05	229.68
2015-11-04	223.34
2015-11-03	229.68
2015-11-02	223.34
2015-10-30	242.36
2015-10-29	236.02
2015-10-28	248.70
2015-10-27	248.70
2015-10-26	255.04
2015-10-23	255.04
2015-10-22	255.04
2015-10-20	261.38
2015-10-19	274.06
2015-10-16	286.74
2015-10-15	280.40
2015-10-14	261.38
2015-10-13	261.38
2015-10-12	274.06
2015-10-09	255.04
2015-10-08	261.38
2015-10-07	267.72
2015-10-06	242.36
2015-10-05	242.36
2015-10-02	255.04
2015-09-30	255.04
2015-09-29	242.36
2015-09-25	248.70
2015-09-24	236.02
2015-09-23	236.02
2015-09-22	242.36
2015-09-21	217.00
2015-09-18	194.81
2015-09-17	194.81
2015-09-16	197.98
2015-09-15	185.30
2015-09-14	182.13
2015-09-11	182.13
2015-09-10	188.47
2015-09-09	172.62
2015-09-08	159.94
2015-09-07	153.60
2015-09-04	153.60
2015-09-02	153.60
2015-09-01	150.43
2015-08-31	153.60
2015-08-28	163.11
2015-08-27	159.94
2015-08-26	156.77
2015-08-25	153.60
2015-08-24	159.94
2015-08-21	182.13
2015-08-20	191.64
2015-08-19	207.49
2015-08-18	217.00
2015-08-17	223.34
2015-08-14	229.68
2015-08-13	223.34
2015-08-12	213.83
2015-08-11	229.68
2015-08-10	236.02
2015-08-07	223.34
2015-08-06	223.34
2015-08-05	229.68
2015-08-04	229.68
2015-08-03	223.34
2015-07-31	229.68
2015-07-30	229.68
2015-07-29	223.34
2015-07-28	229.68
2015-07-27	223.34
2015-07-24	255.04
2015-07-23	267.72
2015-07-22	261.38
2015-07-21	267.72
2015-07-20	261.38
2015-07-17	267.72
2015-07-16	255.04
2015-07-15	261.38
2015-07-14	267.72
2015-07-13	274.06
2015-07-10	261.38
2015-07-09	217.00
2015-07-08	166.28
2015-07-07	188.47
2015-07-06	201.15
2015-07-03	242.36
2015-07-02	261.38
2015-06-30	267.72
2015-06-29	267.72
2015-06-26	280.40
2015-06-25	312.10
2015-06-24	318.44
2015-06-23	299.42
2015-06-22	293.08
2015-06-19	305.76
2015-06-18	318.44
2015-06-17	324.78
2015-06-16	324.78
2015-06-15	337.46
2015-06-12	324.78
2015-06-11	356.48
2015-06-10	362.82
2015-06-09	388.18
2015-06-08	381.84
2015-06-05	394.52
2015-06-04	400.86
2015-06-03	407.20
2015-06-02	356.48
2015-06-01	362.82
2015-05-29	350.00
2015-05-28	350.00
2015-05-27	362.50
2015-05-26	375.00
2015-05-22	350.00
2015-05-21	343.75
2015-05-20	337.50
2015-05-19	350.00
2015-05-18	337.50
2015-05-15	356.25
2015-05-14	368.75
2015-05-13	362.50
2015-05-12	362.50
2015-05-11	375.00
2015-05-08	356.25
2015-05-07	343.75
2015-05-06	368.75
2015-05-05	368.75
2015-05-04	381.25
2015-04-30	381.25
2015-04-29	375.00
2015-04-28	375.00
2015-04-27	393.75
2015-04-24	381.25
2015-04-23	337.50
2015-04-22	337.50
2015-04-21	306.25
2015-04-20	300.00
2015-04-17	306.25
2015-04-16	306.25
2015-04-15	300.00
2015-04-14	300.00
2015-04-13	293.75
2015-04-10	281.25
2015-04-09	268.75
2015-04-08	268.75
2015-04-02	225.00
2015-04-01	225.00
2015-03-31	212.50
2015-03-30	218.75
2015-03-27	196.88
2015-03-26	200.00
2015-03-25	200.00
2015-03-24	203.13
2015-03-23	196.88
2015-03-20	193.75
2015-03-19	190.63
2015-03-18	190.63
2015-03-17	190.63
2015-03-16	187.50
2015-03-13	193.75
2015-03-12	190.63
2015-03-11	187.50
2015-03-10	193.75
2015-03-09	200.00
2015-03-06	196.88
2015-03-05	200.00
2015-03-04	196.88
2015-03-03	206.25
2015-03-02	203.13
2015-02-27	196.88
2015-02-26	196.88
2015-02-25	196.88
2015-02-24	200.00
2015-02-23	203.13
2015-02-18	203.13
2015-02-17	203.13
2015-02-16	196.88
2015-02-13	187.50
2015-02-12	184.38
2015-02-11	181.25
2015-02-10	184.38
2015-02-09	187.50
2015-02-06	184.38
2015-02-05	181.25
2015-02-04	196.88
2015-02-03	193.75
2015-02-02	193.75
2015-01-30	196.88
2015-01-29	200.00
2015-01-28	203.13
2015-01-27	196.88
2015-01-26	193.75
2015-01-23	193.75
2015-01-22	196.88
2015-01-21	196.88
2015-01-20	193.75
2015-01-19	193.75
2015-01-16	193.75
2015-01-15	196.88
2015-01-14	196.88
2015-01-13	203.13
2015-01-12	203.13
2015-01-09	209.38
2015-01-08	209.38
2015-01-07	200.00
2015-01-06	203.13
2015-01-05	209.38
2015-01-02	206.25
2014-12-31	209.38
2014-12-30	206.25
2014-12-29	200.00
2014-12-24	193.75
2014-12-23	193.75
2014-12-22	193.75
2014-12-19	190.63
2014-12-18	193.75
2014-12-17	196.88
2014-12-16	200.00
2014-12-15	203.13
2014-12-12	206.25
2014-12-11	209.38
2014-12-10	209.38
2014-12-09	203.13
2014-12-08	212.50
2014-12-05	225.00
2014-12-04	225.00
2014-12-03	225.00
2014-12-02	231.25
2014-12-01	218.75
2014-11-28	231.25
2014-11-27	237.50
2014-11-26	243.75
2014-11-25	237.50
2014-11-24	231.25
2014-11-21	231.25
2014-11-20	231.25
2014-11-19	225.00
2014-11-18	225.00
2014-11-17	231.25
2014-11-14	225.00
2014-11-13	225.00
2014-11-12	231.25
2014-11-11	218.75
2014-11-10	225.00
2014-11-07	237.50
2014-11-06	231.25
2014-11-05	243.75
2014-11-04	237.50
2014-11-03	237.50
2014-10-31	237.50
2014-10-30	218.75
2014-10-29	218.75
2014-10-28	212.50
2014-10-27	206.25
2014-10-24	218.75
2014-10-23	218.75
2014-10-22	212.50
2014-10-21	212.50
2014-10-20	212.50
2014-10-17	212.50
2014-10-16	218.75
2014-10-15	212.50
2014-10-14	218.75
2014-10-13	212.50
2014-10-10	231.25
2014-10-09	231.25
2014-10-08	218.75
2014-10-07	225.00
2014-10-06	218.75
2014-10-03	206.25
2014-09-30	209.38
2014-09-29	212.50
2014-09-26	225.00
2014-09-25	231.25
2014-09-24	231.25
2014-09-23	237.50
2014-09-22	237.50
2014-09-19	243.75
2014-09-18	231.25
2014-09-17	243.75
2014-09-16	237.50
2014-09-15	237.50
2014-09-12	243.75
2014-09-11	243.75
2014-09-10	250.00
2014-09-08	250.00
2014-09-05	250.00
2014-09-04	250.00
2014-09-03	256.25
2014-09-02	243.75
2014-09-01	237.50
2014-08-29	243.75
2014-08-28	243.75
2014-08-27	250.00
2014-08-26	250.00
2014-08-25	256.25
2014-08-22	237.50
2014-08-21	231.25
2014-08-20	231.25
2014-08-19	243.75
2014-08-18	225.00
2014-08-15	237.50
2014-08-14	243.75
2014-08-13	250.00
2014-08-12	250.00
2014-08-11	250.00
2014-08-08	218.75
2014-08-07	209.38
2014-08-06	212.50
2014-08-05	218.75
2014-08-04	206.25
2014-08-01	196.88
2014-07-31	200.00
2014-07-30	206.25
2014-07-29	193.75
2014-07-28	203.13
2014-07-25	203.13
2014-07-24	193.75
2014-07-23	190.63
2014-07-22	181.25
2014-07-21	184.38
2014-07-18	184.38
2014-07-17	196.88
2014-07-16	196.88
2014-07-15	200.00
2014-07-14	203.13
2014-07-11	200.00
2014-07-10	200.00
2014-07-09	196.88
2014-07-08	209.38
2014-07-07	203.13
2014-07-04	209.38
2014-07-03	209.38
2014-07-02	206.25
2014-06-30	200.00
2014-06-27	203.13
2014-06-26	206.25
2014-06-25	193.75
2014-06-24	190.63
2014-06-23	196.88
2014-06-20	203.13
2014-06-19	206.25
2014-06-18	218.75
2014-06-17	225.00
2014-06-16	237.50
2014-06-13	231.25
2014-06-12	225.00
2014-06-11	225.00
2014-06-10	225.00
2014-06-09	218.75
2014-06-06	218.75
2014-06-05	200.00
2014-06-04	203.13
2014-06-03	206.25
2014-05-30	200.00
2014-05-29	196.88
2014-05-28	203.13
2014-05-27	206.25
2014-05-26	212.50
2014-05-23	206.25
2014-05-22	196.88
2014-05-21	184.38
2014-05-20	181.25
2014-05-19	168.75
2014-05-16	168.75
2014-05-15	175.00
2014-05-14	184.38
2014-05-13	165.63
2014-05-12	165.63
2014-05-09	146.88
2014-05-08	153.13
2014-05-07	159.38
2014-05-05	162.50
2014-05-02	171.88
2014-04-30	156.25
2014-04-29	159.38
2014-04-28	165.63
2014-04-25	178.13
2014-04-24	187.50
2014-04-23	190.63
2014-04-22	196.88
2014-04-17	193.75
2014-04-16	193.75
2014-04-15	190.63
2014-04-14	184.38
2014-04-11	190.63
2014-04-10	209.38
2014-04-09	212.50
2014-04-08	209.38
2014-04-07	200.00
2014-04-04	212.50
2014-04-03	231.25
2014-04-02	250.00
2014-04-01	237.50
2014-03-31	231.25
2014-03-28	256.25
2014-03-27	268.75
2014-03-26	275.00
2014-03-25	275.00
2014-03-24	275.00
2014-03-21	287.50
2014-03-20	281.25
2014-03-19	287.50
2014-03-18	275.00
2014-03-17	281.25
2014-03-14	262.50
2014-03-13	281.25
2014-03-12	293.75
2014-03-11	287.50
2014-03-10	293.75
2014-03-07	306.25
2014-03-06	306.25
2014-03-05	318.75
2014-03-04	293.75
2014-03-03	275.00
2014-02-28	331.25
2014-02-27	343.75
2014-02-26	343.75
2014-02-25	337.50
2014-02-24	343.75
2014-02-21	343.75
2014-02-20	343.75
2014-02-19	350.00
2014-02-18	356.25
2014-02-17	356.25
2014-02-14	362.50
2014-02-13	343.75
2014-02-12	350.00
2014-02-11	362.50
2014-02-10	368.75
2014-02-07	375.00
2014-02-06	381.25
2014-02-05	368.75
2014-02-04	362.50
2014-01-30	381.25
2014-01-29	387.50
2014-01-28	362.50
2014-01-27	343.75
2014-01-24	356.25
2014-01-23	381.25
2014-01-22	362.50
2014-01-21	356.25
2014-01-20	356.25
2014-01-17	387.50
2014-01-16	393.75
2014-01-15	368.75
2014-01-14	375.00
2014-01-13	362.50
2014-01-10	337.50
2014-01-09	331.25
2014-01-08	343.75
2014-01-07	325.00
2014-01-06	293.75
2014-01-03	306.25
2014-01-02	268.75
2013-12-31	231.25
2013-12-30	225.00
2013-12-27	218.75
2013-12-24	206.25
2013-12-23	196.88
2013-12-20	200.00
2013-12-19	212.50
2013-12-18	218.75
2013-12-17	225.00
2013-12-16	225.00
2013-12-13	237.50
2013-12-12	225.00
2013-12-11	218.75
2013-12-10	225.00
2013-12-09	218.75
2013-12-06	218.75
2013-12-05	212.50
2013-12-04	225.00
2013-12-03	218.75
2013-12-02	225.00
2013-11-29	231.25
2013-11-28	225.00
2013-11-27	237.50
2013-11-26	231.25
2013-11-25	225.00
2013-11-22	218.75
2013-11-21	212.50
2013-11-20	218.75
2013-11-19	206.25
2013-11-18	212.50
2013-11-15	218.75
2013-11-14	187.50
2013-11-13	171.88
2013-11-12	171.88
2013-11-11	181.25
2013-11-08	153.13
2013-11-07	153.13
2013-11-06	146.88
2013-11-05	146.88
2013-11-04	143.75
2013-11-01	146.88
2013-10-31	146.88
2013-10-30	146.88
2013-10-29	143.75
2013-10-28	143.75
2013-10-25	146.88
2013-10-24	143.75
2013-10-23	146.88
2013-10-22	153.13
2013-10-21	156.25
2013-10-18	153.13
2013-10-17	150.00
2013-10-16	146.88
2013-10-15	146.88
2013-10-11	146.88
2013-10-10	146.88
2013-10-09	156.25
2013-10-08	150.00
2013-10-07	140.63
2013-10-04	128.13
2013-10-03	128.13
2013-10-02	134.38
2013-09-30	137.50
2013-09-27	140.63
2013-09-26	146.88
2013-09-25	153.13
2013-09-24	150.00
2013-09-23	156.25
2013-09-19	150.00
2013-09-18	150.00
2013-09-17	146.88
2013-09-16	150.00
2013-09-13	150.00
2013-09-12	159.38
2013-09-11	156.25
2013-09-10	146.88
2013-09-09	146.88
2013-09-06	150.00
2013-09-05	150.00
2013-09-04	150.00
2013-09-03	146.88
2013-09-02	150.00
2013-08-30	143.75
2013-08-29	150.00
2013-08-28	150.00
2013-08-27	159.38
2013-08-26	162.50
2013-08-23	159.38
2013-08-22	159.38
2013-08-21	162.50
2013-08-20	159.38
2013-08-19	168.75
2013-08-16	168.75
2013-08-15	175.00
2013-08-13	175.00
2013-08-12	175.00
2013-08-09	171.88
2013-08-08	175.00
2013-08-07	171.88
2013-08-06	178.13
2013-08-05	184.38
2013-08-02	181.25
2013-08-01	165.63
2013-07-31	159.38
2013-07-30	159.38
2013-07-29	159.38
2013-07-26	168.75
2013-07-25	171.88
2013-07-24	162.50
2013-07-23	162.50
2013-07-22	156.25
2013-07-19	159.38
2013-07-18	162.50
2013-07-17	162.50
2013-07-16	165.63
2013-07-15	165.63
2013-07-12	159.38
2013-07-11	162.50
2013-07-10	153.13
2013-07-09	159.38
2013-07-08	153.13
2013-07-05	159.38
2013-07-04	156.25
2013-07-03	153.13
2013-07-02	165.63
2013-06-28	168.75
2013-06-27	162.50
2013-06-26	162.50
2013-06-25	150.00
2013-06-24	162.50
2013-06-21	178.13
2013-06-20	181.25
2013-06-19	184.38
2013-06-18	187.50
2013-06-17	184.38
2013-06-14	184.38
2013-06-13	187.50
2013-06-11	193.75
2013-06-10	200.00
2013-06-07	190.63
2013-06-06	196.88
2013-06-05	200.00
2013-06-04	184.38
2013-06-03	184.38
2013-05-31	187.50
2013-05-30	190.63
2013-05-29	196.88
2013-05-28	203.13
2013-05-27	203.13
2013-05-24	200.00
2013-05-23	196.88
2013-05-22	206.25
2013-05-21	206.25
2013-05-20	212.50
2013-05-16	218.75
2013-05-15	218.75
2013-05-14	218.75
2013-05-13	200.00
2013-05-10	200.00
2013-05-09	196.88
2013-05-08	200.00
2013-05-07	203.13
2013-05-06	184.38
2013-05-03	181.25
2013-05-02	175.00
2013-04-30	175.00
2013-04-29	165.63
2013-04-26	168.75
2013-04-25	171.88
2013-04-24	168.75
2013-04-23	171.88
2013-04-22	178.13
2013-04-19	184.38
2013-04-18	178.13
2013-04-17	181.25
2013-04-16	175.00
2013-04-15	175.00
2013-04-12	184.38
2013-04-11	178.13
2013-04-10	168.75
2013-04-09	171.88
2013-04-08	165.63
2013-04-05	159.38
2013-04-03	175.00
2013-04-02	184.38
2013-03-28	190.63
2013-03-27	193.75
2013-03-26	190.63
2013-03-25	200.00
2013-03-22	209.38
2013-03-21	209.38
2013-03-20	209.38
2013-03-19	190.63
2013-03-18	187.50
2013-03-15	200.00
2013-03-14	203.13
2013-03-13	203.13
2013-03-12	196.88
2013-03-11	218.75
2013-03-08	225.00
2013-03-07	231.25
2013-03-06	231.25
2013-03-05	237.50
2013-03-04	237.50
2013-03-01	243.75
2013-02-28	237.50
2013-02-27	212.50
2013-02-26	206.25
2013-02-25	218.75
2013-02-22	218.75
2013-02-21	231.25
2013-02-20	243.75
2013-02-19	231.25
2013-02-18	250.00
2013-02-15	250.00
2013-02-14	237.50
2013-02-08	231.25
2013-02-07	243.75
2013-02-06	196.88
2013-02-05	193.75
2013-02-04	196.88
2013-02-01	196.88
2013-01-31	200.00
2013-01-30	184.38
2013-01-29	175.00
2013-01-28	171.88
2013-01-25	171.88
2013-01-24	187.50
2013-01-23	196.88
2013-01-22	203.13
2013-01-21	209.38
2013-01-18	206.25
2013-01-17	203.13
2013-01-16	218.75
2013-01-15	225.00
2013-01-14	225.00
2013-01-11	212.50
2013-01-10	225.00
2013-01-09	218.75
2013-01-08	196.88
2013-01-07	203.13
2013-01-04	200.00
2013-01-03	200.00
2013-01-02	181.25
2012-12-31	175.00
2012-12-28	181.25
2012-12-27	175.00
2012-12-24	150.00
2012-12-21	159.38
2012-12-20	156.25
2012-12-19	153.13
2012-12-18	150.00
2012-12-17	159.38
2012-12-14	156.25
2012-12-13	156.25
2012-12-12	153.13
2012-12-11	150.00
2012-12-10	134.38
2012-12-07	131.25
2012-12-06	134.38
2012-12-05	137.50
2012-12-04	128.13
2012-12-03	128.13
2012-11-30	140.63
2012-11-29	146.88
2012-11-28	146.88
2012-11-27	134.38
2012-11-26	131.25
2012-11-23	128.13
2012-11-22	125.00
2012-11-21	125.00
2012-11-20	128.13
2012-11-19	125.00
2012-11-16	125.00
2012-11-15	125.00
2012-11-14	131.25
2012-11-13	121.88
2012-11-12	128.13
2012-11-09	125.00
2012-11-08	125.00
2012-11-07	128.13
2012-11-06	125.00
2012-11-05	121.88
2012-11-02	112.50
2012-11-01	103.13
2012-10-31	96.88
2012-10-30	96.88
2012-10-29	100.00
2012-10-26	103.13
2012-10-25	96.88
2012-10-24	106.25
2012-10-22	100.00
2012-10-19	93.75
2012-10-18	93.75
2012-10-17	84.38
2012-10-16	87.50
2012-10-15	90.63
2012-10-12	87.50
2012-10-11	87.50
2012-10-10	84.38
2012-10-09	87.50
2012-10-08	84.38
2012-10-05	90.63
2012-10-04	90.63
2012-10-03	90.63
2012-09-28	84.38
2012-09-27	81.25
2012-09-26	81.25
2012-09-25	81.25
2012-09-24	81.25
2012-09-21	81.25
2012-09-20	78.13
2012-09-19	81.25
2012-09-18	75.00
2012-09-17	75.00
2012-09-14	78.13
2012-09-13	75.00
2012-09-12	75.00
2012-09-11	71.88
2012-09-10	75.00
2012-09-07	71.88
2012-09-06	65.63
2012-09-05	65.63
2012-09-04	68.75
2012-09-03	68.75
2012-08-31	75.00
2012-08-30	71.88
2012-08-29	75.00
2012-08-28	75.00
2012-08-27	75.00
2012-08-24	75.00
2012-08-23	78.13
2012-08-22	78.13
2012-08-21	78.13
2012-08-20	78.13
2012-08-17	75.00
2012-08-16	75.00
2012-08-15	68.75
2012-08-14	68.75
2012-08-13	75.00
2012-08-10	78.13
2012-08-09	84.38
2012-08-08	84.38
2012-08-07	84.38
2012-08-06	81.25
2012-08-03	75.00
2012-08-02	81.25
2012-08-01	75.00
2012-07-31	78.13
2012-07-30	78.13
2012-07-27	75.00
2012-07-26	75.00
2012-07-25	78.13
2012-07-24	81.25
2012-07-23	84.38
2012-07-20	81.25
2012-07-19	87.50
2012-07-18	81.25
2012-07-17	81.25
2012-07-16	81.25
2012-07-13	84.38
2012-07-12	81.25
2012-07-11	84.38
2012-07-10	87.50
2012-07-09	90.63
2012-07-06	93.75
2012-07-05	93.75
2012-07-04	93.75
2012-07-03	96.88
2012-06-29	93.75
2012-06-28	90.63
2012-06-27	93.75
2012-06-26	96.88
2012-06-25	93.75
2012-06-22	96.88
2012-06-21	93.75
2012-06-20	100.00
2012-06-19	90.63
2012-06-18	100.00
2012-06-15	103.13
2012-06-14	96.88
2012-06-13	96.88
2012-06-12	96.88
2012-06-11	96.88
2012-06-08	96.88
2012-06-07	106.25
2012-06-06	106.25
2012-06-05	106.25
2012-06-04	112.50
2012-06-01	115.63
2012-05-31	115.63
2012-05-30	109.38
2012-05-29	100.00
2012-05-28	93.75
2012-05-25	90.63
2012-05-24	100.00
2012-05-23	87.50
2012-05-22	84.38
2012-05-21	81.25
2012-05-18	84.38
2012-05-17	90.63
2012-05-16	90.63
2012-05-15	100.00
2012-05-14	96.88
2012-05-11	96.88
2012-05-10	96.88
2012-05-09	100.00
2012-05-08	106.25
2012-05-07	103.13
2012-05-04	112.50
2012-05-03	109.38
2012-05-02	109.38
2012-04-30	106.25
2012-04-27	100.00
2012-04-26	103.13
2012-04-25	106.25
2012-04-24	106.25
2012-04-23	109.38
2012-04-20	115.63
2012-04-19	109.38
2012-04-18	115.63
2012-04-17	109.38
2012-04-16	109.38
2012-04-13	106.25
2012-04-12	106.25
2012-04-11	103.13
2012-04-10	106.25
2012-04-05	109.38
2012-04-03	109.38
2012-04-02	103.13
2012-03-30	109.38
2012-03-29	109.38
2012-03-28	109.38
2012-03-27	109.38
2012-03-26	106.25
2012-03-23	109.38
2012-03-22	112.50
2012-03-21	112.50
2012-03-20	112.50
2012-03-19	121.88
2012-03-16	125.00
2012-03-15	125.00
2012-03-14	121.88
2012-03-13	125.00
2012-03-12	125.00
2012-03-09	128.13
2012-03-08	128.13
2012-03-07	128.13
2012-03-06	131.25
2012-03-05	140.63
2012-03-02	146.88
2012-03-01	140.63
2012-02-29	143.75
2012-02-28	140.63
2012-02-27	140.63
2012-02-24	146.88
2012-02-23	143.75
2012-02-22	150.00
2012-02-21	143.75
2012-02-20	146.88
2012-02-17	150.00
2012-02-16	156.25
2012-02-15	153.13
2012-02-14	153.13
2012-02-13	143.75
2012-02-10	143.75
2012-02-09	153.13
2012-02-08	140.63
2012-02-07	131.25
2012-02-06	134.38
2012-02-03	137.50
2012-02-02	137.50
2012-02-01	131.25
2012-01-31	128.13
2012-01-30	134.38
2012-01-27	137.50
2012-01-26	137.50
2012-01-20	137.50
2012-01-19	137.50
2012-01-18	134.38
2012-01-17	134.38
2012-01-16	131.25
2012-01-13	137.50
2012-01-12	137.50
2012-01-11	143.75
2012-01-10	137.50
2012-01-09	125.00
2012-01-06	125.00
2012-01-05	128.13
2012-01-04	131.25
2012-01-03	131.25
2011-12-30	128.13
2011-12-29	131.25
2011-12-28	134.38
2011-12-23	137.50
2011-12-22	140.63
2011-12-21	140.63
2011-12-20	143.75
2011-12-19	140.63
2011-12-16	150.00
2011-12-15	134.38
2011-12-14	146.88
2011-12-13	150.00
2011-12-12	137.50
2011-12-09	106.25
2011-12-08	109.38
2011-12-07	115.63
2011-12-06	115.63
2011-12-05	115.63
2011-12-02	115.63
2011-12-01	115.63
2011-11-30	109.38
2011-11-29	109.38
2011-11-28	109.38
2011-11-25	103.13
2011-11-24	109.38
2011-11-23	115.63
2011-11-22	100.00
2011-11-21	100.00
2011-11-18	106.25
2011-11-17	109.38
2011-11-16	109.38
2011-11-15	112.50
2011-11-14	118.75
2011-11-11	118.75
2011-11-10	106.25
2011-11-09	118.75
2011-11-08	121.88
2011-11-07	109.38
2011-11-04	106.25
2011-11-03	100.00
2011-11-02	103.13
2011-11-01	103.13
2011-10-31	109.38
2011-10-28	112.50
2011-10-27	112.50
2011-10-26	109.38
2011-10-25	118.75
2011-10-24	121.88
2011-10-21	106.25
2011-10-20	106.25
2011-10-19	103.13
2011-10-18	93.75
2011-10-17	109.38
2011-10-14	103.13
2011-10-13	103.13
2011-10-12	100.00
2011-10-11	81.25
2011-10-10	81.25
2011-10-07	81.25
2011-10-06	65.63
2011-10-04	62.50
2011-10-03	71.88
2011-09-30	78.13
2011-09-28	75.00
2011-09-27	78.13
2011-09-26	56.25
2011-09-23	96.88
2011-09-22	106.25
2011-09-21	125.00
2011-09-20	125.00
2011-09-19	131.25
2011-09-16	134.38
2011-09-15	131.25
2011-09-14	128.13
2011-09-12	131.25
2011-09-09	137.50
2011-09-08	137.50
2011-09-07	137.50
2011-09-06	134.38
2011-09-05	137.50
2011-09-02	146.88
2011-09-01	156.25
2011-08-31	153.13
2011-08-30	143.75
2011-08-29	150.00
2011-08-26	137.50
2011-08-25	140.63
2011-08-24	140.63
2011-08-23	134.38
2011-08-22	131.25
2011-08-19	140.63
2011-08-18	146.88
2011-08-17	146.88
2011-08-16	156.25
2011-08-15	146.88
2011-08-12	134.38
2011-08-11	125.00
2011-08-10	128.13
2011-08-09	118.75
2011-08-08	134.38
2011-08-05	156.25
2011-08-04	175.00
2011-08-03	175.00
2011-08-02	184.38
2011-08-01	187.50
2011-07-29	190.63
2011-07-28	196.88
2011-07-27	200.00
2011-07-26	203.13
2011-07-25	203.13
2011-07-22	193.75
2011-07-21	190.63
2011-07-20	190.63
2011-07-19	190.63
2011-07-18	193.75
2011-07-15	190.63
2011-07-14	193.75
2011-07-13	200.00
2011-07-12	196.88
2011-07-11	206.25
2011-07-08	212.50
2011-07-07	225.00
2011-07-06	212.50
2011-07-05	218.75
2011-07-04	218.75
2011-06-30	225.00
2011-06-29	209.38
2011-06-28	209.38
2011-06-27	203.13
2011-06-24	203.13
2011-06-23	196.88
2011-06-22	200.00
2011-06-21	193.75
2011-06-20	196.88
2011-06-17	203.13
2011-06-16	218.75
2011-06-15	225.00
2011-06-14	237.50
2011-06-13	237.50
2011-06-10	243.75
2011-06-09	256.25
2011-06-08	262.50
2011-06-07	268.75
2011-06-03	262.50
2011-06-02	268.75
2011-06-01	275.00
2011-05-31	275.00
2011-05-30	256.25
2011-05-27	262.50
2011-05-26	262.50
2011-05-25	262.50
2011-05-24	262.50
2011-05-23	262.50
2011-05-20	268.75
2011-05-19	275.00
2011-05-18	275.00
2011-05-17	275.00
2011-05-16	281.25
2011-05-13	287.50
2011-05-12	293.75
2011-05-11	306.25
2011-05-09	268.75
2011-05-06	268.75
2011-05-05	268.75
2011-05-04	275.00
2011-05-03	275.00
2011-04-29	281.25
2011-04-28	281.25
2011-04-27	300.00
2011-04-26	306.25
2011-04-21	312.50
2011-04-20	306.25
2011-04-19	312.50
2011-04-18	306.25
2011-04-15	312.50
2011-04-14	312.50
2011-04-13	312.50
2011-04-12	312.50
2011-04-11	318.75
2011-04-08	325.00
2011-04-07	325.00
2011-04-06	312.50
2011-04-04	306.25
2011-04-01	306.25
2011-03-31	312.50
2011-03-30	312.50
2011-03-29	312.50
2011-03-28	312.50
2011-03-25	318.75
2011-03-24	306.25
2011-03-23	312.50
2011-03-22	318.75
2011-03-21	318.75
2011-03-18	325.00
2011-03-17	318.75
2011-03-16	318.75
2011-03-15	318.75
2011-03-14	331.25
2011-03-11	331.25
2011-03-10	337.50
2011-03-09	331.25
2011-03-08	331.25
2011-03-07	337.50
2011-03-04	337.50
2011-03-03	325.00
2011-03-02	312.50
2011-03-01	318.75
2011-02-28	318.75
2011-02-25	312.50
2011-02-24	300.00
2011-02-23	312.50
2011-02-22	318.75
2011-02-21	325.00
2011-02-18	331.25
2011-02-17	331.25
2011-02-16	331.25
2011-02-15	331.25
2011-02-14	337.50
2011-02-11	331.25
2011-02-10	325.00
2011-02-09	337.50
2011-02-08	350.00
2011-02-07	356.25
2011-02-02	356.25
2011-02-01	350.00
2011-01-31	350.00
2011-01-28	356.25
2011-01-27	356.25
2011-01-26	381.25
2011-01-25	381.25
2011-01-24	393.75
2011-01-21	368.75
2011-01-20	368.75
2011-01-19	368.75
2011-01-18	375.00
2011-01-17	381.25
2011-01-14	350.00
2011-01-13	350.00
2011-01-12	350.00
2011-01-11	325.00
2011-01-10	325.00
2011-01-07	331.25
2011-01-06	343.75
2011-01-05	343.75
2011-01-04	343.75
2011-01-03	325.00
2010-12-31	318.75
2010-12-30	312.50
2010-12-29	318.75
2010-12-28	312.50
2010-12-24	312.50
2010-12-23	318.75
2010-12-22	318.75
2010-12-21	318.75
2010-12-20	318.75
2010-12-17	312.50
2010-12-16	312.50
2010-12-15	325.00
2010-12-14	318.75
2010-12-13	331.25
2010-12-10	325.00
2010-12-09	325.00
2010-12-08	325.00
2010-12-07	331.25
2010-12-06	331.25
2010-12-03	350.00
2010-12-02	362.50
2010-12-01	350.00
2010-11-30	350.00
2010-11-29	362.50
2010-11-26	356.25
2010-11-25	331.25
2010-11-24	318.75
2010-11-23	325.00
2010-11-22	331.25
2010-11-19	325.00
2010-11-18	337.50
2010-11-17	318.75
2010-11-16	337.50
2010-11-15	362.50
2010-11-12	381.25
2010-11-11	387.50
2010-11-10	387.50
2010-11-09	387.50
2010-11-08	381.25
2010-11-05	387.50
2010-11-04	375.00
2010-11-03	368.75
2010-11-02	368.75
2010-11-01	381.25
2010-10-29	381.25
2010-10-28	387.50
2010-10-27	387.50
2010-10-26	393.75
2010-10-25	387.50
2010-10-22	393.75
2010-10-21	406.25
2010-10-20	406.25
2010-10-19	412.50
2010-10-18	418.75
2010-10-15	412.50
2010-10-14	412.50
2010-10-13	406.25
2010-10-12	400.00
2010-10-11	412.50
2010-10-08	418.75
2010-10-07	412.50
2010-10-06	418.75
2010-10-05	400.00
2010-10-04	406.25
2010-09-30	381.25
2010-09-29	381.25
2010-09-28	375.00
2010-09-27	387.50
2010-09-24	381.25
2010-09-22	375.00
2010-09-21	368.75
2010-09-20	375.00
2010-09-17	368.75
2010-09-16	381.25
2010-09-15	381.25
2010-09-14	387.50
2010-09-13	400.00
2010-09-10	400.00
2010-09-09	406.25
2010-09-08	418.75
2010-09-07	431.25
2010-09-06	412.50
2010-09-03	400.00
2010-09-02	400.00
2010-09-01	400.00
2010-08-31	400.00
2010-08-30	412.50
2010-08-27	400.00
2010-08-26	406.25
2010-08-25	418.75
2010-08-24	443.75
2010-08-23	450.00
2010-08-20	450.00
2010-08-19	443.75
2010-08-18	443.75
2010-08-17	450.00
2010-08-16	443.75
2010-08-13	450.00
2010-08-12	443.75
2010-08-11	431.25
2010-08-10	443.75
2010-08-09	450.00
2010-08-06	418.75
2010-08-05	406.25
2010-08-04	406.25
2010-08-03	400.00
2010-08-02	412.50
2010-07-30	400.00
2010-07-29	406.25
2010-07-28	393.75
2010-07-27	375.00
2010-07-26	375.00
2010-07-23	375.00
2010-07-22	375.00
2010-07-21	375.00
2010-07-20	362.50
2010-07-19	350.00
2010-07-16	362.50
2010-07-15	356.25
2010-07-14	375.00
2010-07-13	375.00
2010-07-12	368.75
2010-07-09	356.25
2010-07-08	343.75
2010-07-07	350.00
2010-07-06	350.00
2010-07-05	343.75
2010-07-02	343.75
2010-06-30	337.50
2010-06-29	337.50
2010-06-28	356.25
2010-06-25	356.25
2010-06-24	362.50
2010-06-23	362.50
2010-06-22	368.75
2010-06-21	381.25
2010-06-18	375.00
2010-06-17	368.75
2010-06-15	381.25
2010-06-14	375.00
2010-06-11	362.50
2010-06-10	356.25
2010-06-09	368.75
2010-06-08	356.25
2010-06-07	356.25
2010-06-04	368.75
2010-06-03	350.00
2010-06-02	343.75
2010-06-01	356.25
2010-05-31	368.75
2010-05-28	381.25
2010-05-27	362.50
2010-05-26	331.25
2010-05-25	325.00
2010-05-24	368.75
2010-05-20	337.50
2010-05-19	381.25
2010-05-18	387.50
2010-05-17	400.00
2010-05-14	437.50
2010-05-13	443.75
2010-05-12	431.25
2010-05-11	437.50
2010-05-10	456.25
2010-05-07	450.00
2010-05-06	437.50
2010-05-05	456.25
2010-05-04	475.00
2010-05-03	450.00
2010-04-30	468.75
2010-04-29	450.00
2010-04-28	462.50
2010-04-27	475.00
2010-04-26	487.50
2010-04-23	475.00
2010-04-22	462.50
2010-04-21	412.50
2010-04-20	418.75
2010-04-19	425.00
2010-04-16	437.50
2010-04-15	462.50
2010-04-14	468.75
2010-04-13	437.50
2010-04-12	443.75
2010-04-09	443.75
2010-04-08	412.50
2010-04-07	418.75
2010-04-01	425.00
2010-03-31	425.00
2010-03-30	431.25
2010-03-29	381.25
2010-03-26	400.00
2010-03-25	362.50
2010-03-24	381.25
2010-03-23	462.50
2010-03-22	456.25
2010-03-19	462.50
2010-03-18	450.00
2010-03-17	468.75
2010-03-16	412.50
2010-03-15	387.50
2010-03-12	312.50
2010-03-11	312.50
2010-03-10	312.50
2010-03-09	325.00
2010-03-08	337.50
2010-03-05	325.00
2010-03-04	293.75
2010-03-03	281.25
2010-03-02	262.50
2010-03-01	256.25
2010-02-26	256.25
2010-02-25	250.00
2010-02-24	262.50
2010-02-23	256.25
2010-02-22	256.25
2010-02-19	243.75
2010-02-18	250.00
2010-02-17	256.25
2010-02-12	250.00
2010-02-11	231.25
2010-02-10	237.50
2010-02-09	237.50
2010-02-08	250.00
2010-02-05	231.25
2010-02-04	231.25
2010-02-03	225.00
2010-02-02	218.75
2010-02-01	218.75
2010-01-29	218.75
2010-01-28	218.75
2010-01-27	212.50
2010-01-26	218.75
2010-01-25	225.00
2010-01-22	225.00
2010-01-21	231.25
2010-01-20	250.00
2010-01-19	250.00
2010-01-18	250.00
2010-01-15	256.25
2010-01-14	256.25
2010-01-13	262.50
2010-01-12	281.25
2010-01-11	256.25
2010-01-08	268.75
2010-01-07	268.75
2010-01-06	262.50
2010-01-05	262.50
2010-01-04	256.25
2009-12-31	250.00
2009-12-30	256.25
2009-12-29	250.00
2009-12-28	262.50
2009-12-24	256.25
2009-12-23	250.00
2009-12-22	231.25
2009-12-21	218.75
2009-12-18	231.25
2009-12-17	243.75
2009-12-16	262.50
2009-12-15	281.25
2009-12-14	275.00
2009-12-11	268.75
2009-12-10	281.25
2009-12-09	293.75
2009-12-08	293.75
2009-12-07	300.00
2009-12-04	312.50
2009-12-03	312.50
2009-12-02	306.25
2009-12-01	312.50
2009-11-30	300.00
2009-11-27	306.25
2009-11-26	306.25
2009-11-25	287.50
2009-11-24	275.00
2009-11-23	268.75
2009-11-20	256.25
2009-11-19	275.00
2009-11-18	275.00
2009-11-17	293.75
2009-11-16	293.75
2009-11-13	275.00
2009-11-12	268.75
2009-11-11	281.25
2009-11-10	237.50
2009-11-09	231.25
2009-11-06	225.00
2009-11-05	231.25
2009-11-04	218.75
2009-11-03	209.38
2009-11-02	218.75
2009-10-30	225.00
2009-10-29	218.75
2009-10-28	231.25
2009-10-27	237.50
2009-10-23	231.25
2009-10-22	237.50
2009-10-21	243.75
2009-10-20	256.25
2009-10-19	231.25
2009-10-16	225.00
2009-10-15	231.25
2009-10-14	178.13
2009-10-13	184.38
2009-10-12	181.25
2009-10-09	168.75
2009-10-08	159.38
2009-10-07	168.75
2009-10-06	153.13
2009-10-05	137.50
2009-10-02	146.88
2009-09-30	156.25
2009-09-29	165.63
2009-09-28	193.75
2009-09-25	203.13
2009-09-24	200.00
2009-09-23	212.50
2009-09-22	206.25
2009-09-21	206.25
2009-09-18	206.25
2009-09-17	218.75
2009-09-16	206.25
2009-09-15	203.13
2009-09-14	209.38
2009-09-11	212.50
2009-09-10	212.50
2009-09-09	225.00
2009-09-08	231.25
2009-09-07	225.00
2009-09-04	206.25
2009-09-03	200.00
2009-09-02	190.63
2009-09-01	203.13
2009-08-31	196.88
2009-08-28	218.75
2009-08-27	231.25
2009-08-26	237.50
2009-08-25	237.50
2009-08-24	243.75
2009-08-21	237.50
2009-08-20	237.50
2009-08-19	225.00
2009-08-18	250.00
2009-08-17	243.75
2009-08-14	268.75
2009-08-13	275.00
2009-08-12	275.00
2009-08-11	287.50
2009-08-10	256.25
2009-08-07	256.25
2009-08-06	275.00
2009-08-05	281.25
2009-08-04	287.50
2009-08-03	293.75
2009-07-31	281.25
2009-07-30	275.00
2009-07-29	281.25
2009-07-28	300.00
2009-07-27	300.00
2009-07-24	300.00
2009-07-23	312.50
2009-07-22	312.50
2009-07-21	281.25
2009-07-20	293.75
2009-07-17	287.50
2009-07-16	306.25
2009-07-15	281.25
2009-07-14	262.50
2009-07-13	243.75
2009-07-10	256.25
2009-07-09	256.25
2009-07-08	262.50
2009-07-07	262.50
2009-07-06	250.00
2009-07-03	243.75
2009-07-02	231.25
2009-06-30	250.00
2009-06-29	268.75
2009-06-26	275.00
2009-06-25	250.00
2009-06-24	256.25
2009-06-23	237.50
2009-06-22	281.25
2009-06-19	250.00
2009-06-18	250.00
2009-06-17	256.25
2009-06-16	287.50
2009-06-15	306.25
2009-06-12	331.25
2009-06-11	343.75
2009-06-10	325.00
2009-06-09	331.25
2009-06-08	381.25
2009-06-05	356.25
2009-06-04	368.75
2009-06-03	331.25
2009-06-02	300.00
2009-06-01	287.50
2009-05-29	268.75
2009-05-27	262.50
2009-05-26	287.50
2009-05-25	262.50
2009-05-22	237.50
2009-05-21	256.25
2009-05-20	275.00
2009-05-19	237.50
2009-05-18	209.38
2009-05-15	203.13
2009-05-14	203.13
2009-05-13	196.88
2009-05-12	181.25
2009-05-11	184.38
2009-05-08	168.75
2009-05-07	125.00
2009-05-06	118.75
2009-05-05	100.00
2009-05-04	90.63
2009-04-30	81.25
2009-04-29	78.13
2009-04-28	75.00
2009-04-27	81.25
2009-04-24	96.88
2009-04-23	100.00
2009-04-22	75.00
2009-04-21	109.38
2009-04-20	115.63
2009-04-17	115.63
2009-04-16	131.25
2009-04-15	118.75
2009-04-14	118.75
2009-04-09	115.63
2009-04-08	121.88
2009-04-07	109.38
2009-04-06	103.13
2009-04-03	106.25
2009-04-02	106.25
2009-04-01	109.38
2009-03-31	100.00
2009-03-30	96.88
2009-03-27	112.50
2009-03-26	90.63
2009-03-25	93.75
2009-03-24	87.50
2009-03-23	93.75
2009-03-20	84.38
2009-03-19	93.75
2009-03-18	100.00
2009-03-17	90.63
2009-03-16	87.50
2009-03-13	81.25
2009-03-12	75.00
2009-03-11	78.13
2009-03-10	81.25
2009-03-09	78.13
2009-03-06	84.38
2009-03-05	90.63
2009-03-04	87.50
2009-03-03	78.13
2009-03-02	71.88
2009-02-27	100.00
2009-02-26	103.13
2009-02-25	118.75
2009-02-24	121.88
2009-02-23	109.38
2009-02-20	93.75
2009-02-19	96.88
2009-02-18	103.13
2009-02-17	93.75
2009-02-16	106.25
2009-02-13	112.50
2009-02-12	84.38
2009-02-11	81.25
2009-02-10	59.38
2009-02-09	55.63
2009-02-06	59.38
2009-02-05	53.75
2009-02-04	55.00
2009-02-03	43.75
2009-02-02	55.63
2009-01-30	38.75
2009-01-29	40.00
2009-01-23	21.25
2009-01-22	18.75
2009-01-21	18.75
2009-01-20	23.13
2009-01-19	30.00
2009-01-16	26.25
2009-01-15	25.00
2009-01-14	32.50
2009-01-13	31.25
2009-01-12	35.62
2009-01-09	43.75
2009-01-08	43.13
2009-01-07	56.25
2009-01-06	62.50
2009-01-05	62.50
2009-01-02	42.50
2008-12-31	43.13
2008-12-30	39.38
2008-12-29	41.25
2008-12-24	40.63
2008-12-23	41.25
2008-12-22	46.88
2008-12-19	51.88
2008-12-18	46.25
2008-12-17	43.13
2008-12-16	43.75
2008-12-15	48.75
2008-12-12	40.63
2008-12-11	55.00
2008-12-10	31.25
2008-12-09	30.00
2008-12-08	30.00
2008-12-05	27.50
2008-12-04	26.25
2008-12-03	20.63
2008-12-02	17.50
2008-12-01	25.00
2008-11-28	16.25
2008-11-27	12.50
2008-11-26	14.38
2008-11-25	10.63
2008-11-24	11.25
2008-11-21	18.75
2008-11-20	19.38
2008-11-19	33.13
2008-11-18	31.88
2008-11-17	40.63
2008-11-14	31.88
2008-11-13	34.38
2008-11-12	39.38
2008-11-11	41.25
2008-11-10	59.38
2008-11-07	28.13
2008-11-06	32.50
2008-11-05	18.75
2008-11-04	-0.63
2008-11-03	0.00

Recommend Webb-site to a friend