Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01176 | 1996-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1176 % |
|---|---|
| 2026-02-05 | -71.34 |
| 2026-02-04 | -70.64 |
| 2026-02-03 | -71.34 |
| 2026-02-02 | -70.64 |
| 2026-01-30 | -69.24 |
| 2026-01-29 | -66.44 |
| 2026-01-28 | -71.34 |
| 2026-01-27 | -69.94 |
| 2026-01-26 | -69.24 |
| 2026-01-23 | -69.24 |
| 2026-01-22 | -68.54 |
| 2026-01-21 | -69.94 |
| 2026-01-20 | -69.94 |
| 2026-01-19 | -69.94 |
| 2026-01-16 | -67.84 |
| 2026-01-15 | -67.84 |
| 2026-01-14 | -67.84 |
| 2026-01-13 | -67.14 |
| 2026-01-12 | -67.84 |
| 2026-01-09 | -67.14 |
| 2026-01-08 | -67.14 |
| 2026-01-07 | -66.44 |
| 2026-01-06 | -65.04 |
| 2026-01-05 | -65.74 |
| 2026-01-02 | -66.44 |
| 2025-12-31 | -66.44 |
| 2025-12-30 | -65.04 |
| 2025-12-29 | -62.95 |
| 2025-12-24 | -60.85 |
| 2025-12-23 | -60.15 |
| 2025-12-22 | -59.45 |
| 2025-12-19 | -59.45 |
| 2025-12-18 | -60.85 |
| 2025-12-17 | -61.55 |
| 2025-12-16 | -62.95 |
| 2025-12-15 | -62.95 |
| 2025-12-12 | -62.25 |
| 2025-12-11 | -62.95 |
| 2025-12-10 | -60.15 |
| 2025-12-09 | -62.95 |
| 2025-12-08 | -61.55 |
| 2025-12-05 | -60.15 |
| 2025-12-04 | -60.85 |
| 2025-12-03 | -59.45 |
| 2025-12-02 | -59.45 |
| 2025-12-01 | -59.45 |
| 2025-11-28 | -58.75 |
| 2025-11-27 | -57.35 |
| 2025-11-26 | -59.45 |
| 2025-11-25 | -58.05 |
| 2025-11-24 | -57.35 |
| 2025-11-21 | -55.95 |
| 2025-11-20 | -58.05 |
| 2025-11-19 | -58.75 |
| 2025-11-18 | -58.75 |
| 2025-11-17 | -58.75 |
| 2025-11-14 | -58.05 |
| 2025-11-13 | -56.65 |
| 2025-11-12 | -58.05 |
| 2025-11-11 | -59.45 |
| 2025-11-10 | -58.75 |
| 2025-11-07 | -60.85 |
| 2025-11-06 | -61.55 |
| 2025-11-05 | -61.55 |
| 2025-11-04 | -61.55 |
| 2025-11-03 | -60.15 |
| 2025-10-31 | -60.15 |
| 2025-10-30 | -60.15 |
| 2025-10-28 | -58.75 |
| 2025-10-27 | -58.75 |
| 2025-10-24 | -60.15 |
| 2025-10-23 | -58.75 |
| 2025-10-22 | -58.05 |
| 2025-10-21 | -59.45 |
| 2025-10-20 | -59.45 |
| 2025-10-17 | -59.45 |
| 2025-10-16 | -59.45 |
| 2025-10-15 | -58.75 |
| 2025-10-14 | -59.45 |
| 2025-10-13 | -58.75 |
| 2025-10-10 | -58.05 |
| 2025-10-09 | -58.05 |
| 2025-10-08 | -58.05 |
| 2025-10-06 | -58.05 |
| 2025-10-03 | -58.05 |
| 2025-10-02 | -57.35 |
| 2025-09-30 | -58.75 |
| 2025-09-29 | -57.35 |
| 2025-09-26 | -58.05 |
| 2025-09-25 | -58.75 |
| 2025-09-24 | -59.45 |
| 2025-09-23 | -58.05 |
| 2025-09-22 | -58.75 |
| 2025-09-19 | -57.35 |
| 2025-09-18 | -57.35 |
| 2025-09-17 | -55.95 |
| 2025-09-16 | -57.35 |
| 2025-09-15 | -58.05 |
| 2025-09-12 | -55.95 |
| 2025-09-11 | -57.35 |
| 2025-09-10 | -55.95 |
| 2025-09-09 | -56.65 |
| 2025-09-08 | -57.35 |
| 2025-09-05 | -58.75 |
| 2025-09-04 | -58.05 |
| 2025-09-03 | -55.95 |
| 2025-09-02 | -58.05 |
| 2025-09-01 | -56.65 |
| 2025-08-29 | -56.65 |
| 2025-08-28 | -58.05 |
| 2025-08-27 | -57.35 |
| 2025-08-26 | -53.86 |
| 2025-08-25 | -54.56 |
| 2025-08-22 | -56.65 |
| 2025-08-21 | -55.25 |
| 2025-08-20 | -57.35 |
| 2025-08-19 | -57.35 |
| 2025-08-18 | -57.35 |
| 2025-08-15 | -56.65 |
| 2025-08-14 | -55.25 |
| 2025-08-13 | -55.25 |
| 2025-08-12 | -55.25 |
| 2025-08-11 | -54.56 |
| 2025-08-08 | -55.25 |
| 2025-08-07 | -51.06 |
| 2025-08-06 | -53.16 |
| 2025-08-05 | -50.36 |
| 2025-08-04 | -51.06 |
| 2025-08-01 | -50.36 |
| 2025-07-31 | -48.26 |
| 2025-07-30 | -50.36 |
| 2025-07-29 | -48.26 |
| 2025-07-28 | -46.87 |
| 2025-07-25 | -47.56 |
| 2025-07-24 | -46.17 |
| 2025-07-23 | -48.96 |
| 2025-07-22 | -47.56 |
| 2025-07-21 | -47.56 |
| 2025-07-18 | -48.26 |
| 2025-07-17 | -44.77 |
| 2025-07-16 | -44.77 |
| 2025-07-15 | -42.67 |
| 2025-07-14 | -45.47 |
| 2025-07-11 | -54.56 |
| 2025-07-10 | -51.06 |
| 2025-07-09 | -55.95 |
| 2025-07-08 | -56.65 |
| 2025-07-07 | -55.25 |
| 2025-07-04 | -55.95 |
| 2025-07-03 | -55.25 |
| 2025-07-02 | -55.25 |
| 2025-06-30 | -53.16 |
| 2025-06-27 | -52.46 |
| 2025-06-26 | -52.46 |
| 2025-06-25 | -52.46 |
| 2025-06-24 | -53.86 |
| 2025-06-23 | -52.46 |
| 2025-06-20 | -53.16 |
| 2025-06-19 | -53.16 |
| 2025-06-18 | -51.76 |
| 2025-06-17 | -49.66 |
| 2025-06-16 | -51.06 |
| 2025-06-13 | -48.96 |
| 2025-06-12 | -51.06 |
| 2025-06-11 | -51.06 |
| 2025-06-10 | -51.76 |
| 2025-06-09 | -50.36 |
| 2025-06-06 | -50.36 |
| 2025-06-05 | -50.36 |
| 2025-06-04 | -49.66 |
| 2025-06-03 | -49.66 |
| 2025-06-02 | -48.26 |
| 2025-05-30 | -47.56 |
| 2025-05-29 | -46.17 |
| 2025-05-28 | -48.26 |
| 2025-05-27 | -44.77 |
| 2025-05-26 | -44.07 |
| 2025-05-23 | -55.25 |
| 2025-05-22 | -55.25 |
| 2025-05-21 | -53.86 |
| 2025-05-20 | -55.25 |
| 2025-05-19 | -55.95 |
| 2025-05-16 | -53.16 |
| 2025-05-15 | -53.16 |
| 2025-05-14 | -52.46 |
| 2025-05-13 | -53.16 |
| 2025-05-12 | -55.95 |
| 2025-05-09 | -55.95 |
| 2025-05-08 | -51.76 |
| 2025-05-07 | -52.46 |
| 2025-05-06 | -52.46 |
| 2025-05-02 | -51.76 |
| 2025-04-30 | -51.76 |
| 2025-04-29 | -52.46 |
| 2025-04-28 | -53.16 |
| 2025-04-25 | -50.36 |
| 2025-04-24 | -52.46 |
| 2025-04-23 | -52.46 |
| 2025-04-22 | -55.25 |
| 2025-04-17 | -53.86 |
| 2025-04-16 | -53.86 |
| 2025-04-15 | -54.56 |
| 2025-04-14 | -55.95 |
| 2025-04-11 | -53.86 |
| 2025-04-10 | -53.86 |
| 2025-04-09 | -53.86 |
| 2025-04-08 | -53.86 |
| 2025-04-07 | -53.86 |
| 2025-04-03 | -53.86 |
| 2025-04-02 | -53.86 |
| 2025-04-01 | -53.86 |
| 2025-03-31 | -53.86 |
| 2025-03-28 | -46.87 |
| 2025-03-27 | -46.17 |
| 2025-03-26 | -46.17 |
| 2025-03-25 | -45.47 |
| 2025-03-24 | -45.47 |
| 2025-03-21 | -45.47 |
| 2025-03-20 | -44.07 |
| 2025-03-19 | -43.37 |
| 2025-03-18 | -44.07 |
| 2025-03-17 | -44.07 |
| 2025-03-14 | -46.17 |
| 2025-03-13 | -46.17 |
| 2025-03-12 | -44.77 |
| 2025-03-11 | -44.07 |
| 2025-03-10 | -45.47 |
| 2025-03-07 | -44.07 |
| 2025-03-06 | -41.27 |
| 2025-03-05 | -44.07 |
| 2025-03-04 | -44.07 |
| 2025-03-03 | -42.67 |
| 2025-02-28 | -41.27 |
| 2025-02-27 | -44.07 |
| 2025-02-26 | -44.77 |
| 2025-02-25 | -44.07 |
| 2025-02-24 | -42.67 |
| 2025-02-21 | -41.97 |
| 2025-02-20 | -42.67 |
| 2025-02-19 | -40.57 |
| 2025-02-18 | -39.87 |
| 2025-02-17 | -41.27 |
| 2025-02-14 | -39.17 |
| 2025-02-13 | -42.67 |
| 2025-02-12 | -42.67 |
| 2025-02-11 | -44.07 |
| 2025-02-10 | -43.37 |
| 2025-02-07 | -43.37 |
| 2025-02-06 | -43.37 |
| 2025-02-05 | -43.37 |
| 2025-02-04 | -41.27 |
| 2025-02-03 | -41.97 |
| 2025-01-28 | -37.78 |
| 2025-01-27 | -40.57 |
| 2025-01-24 | -39.17 |
| 2025-01-23 | -39.87 |
| 2025-01-22 | -39.17 |
| 2025-01-21 | -28.69 |
| 2025-01-20 | -37.08 |
| 2025-01-17 | -39.17 |
| 2025-01-16 | -37.78 |
| 2025-01-15 | -40.57 |
| 2025-01-14 | -44.07 |
| 2025-01-13 | -46.87 |
| 2025-01-10 | -48.26 |
| 2025-01-09 | -43.37 |
| 2025-01-08 | -39.87 |
| 2025-01-07 | -38.48 |
| 2025-01-06 | -39.17 |
| 2025-01-03 | -37.78 |
| 2025-01-02 | -38.48 |
| 2024-12-31 | -36.38 |
| 2024-12-30 | -37.08 |
| 2024-12-27 | -34.28 |
| 2024-12-24 | -34.98 |
| 2024-12-23 | -37.08 |
| 2024-12-20 | -32.18 |
| 2024-12-19 | -30.09 |
| 2024-12-18 | -27.99 |
| 2024-12-17 | -29.39 |
| 2024-12-16 | -26.59 |
| 2024-12-13 | -26.59 |
| 2024-12-12 | -30.78 |
| 2024-12-11 | -30.09 |
| 2024-12-10 | -27.29 |
| 2024-12-09 | -26.59 |
| 2024-12-06 | -33.58 |
| 2024-12-05 | -35.68 |
| 2024-12-04 | -30.09 |
| 2024-12-03 | -27.29 |
| 2024-12-02 | -24.49 |
| 2024-11-29 | -27.99 |
| 2024-11-28 | -27.99 |
| 2024-11-27 | -27.29 |
| 2024-11-26 | -27.99 |
| 2024-11-25 | -22.40 |
| 2024-11-22 | -22.40 |
| 2024-11-21 | -21.00 |
| 2024-11-20 | -18.20 |
| 2024-11-19 | -17.50 |
| 2024-11-18 | -16.10 |
| 2024-11-15 | -17.50 |
| 2024-11-14 | -9.11 |
| 2024-11-13 | -7.01 |
| 2024-11-12 | -11.21 |
| 2024-11-11 | -9.81 |
| 2024-11-08 | -2.82 |
| 2024-11-07 | 2.77 |
| 2024-11-06 | -7.71 |
| 2024-11-05 | -12.61 |
| 2024-11-04 | -18.90 |
| 2024-11-01 | -18.20 |
| 2024-10-31 | -18.20 |
| 2024-10-30 | -18.20 |
| 2024-10-29 | -19.60 |
| 2024-10-28 | -19.60 |
| 2024-10-25 | -21.70 |
| 2024-10-24 | -19.60 |
| 2024-10-23 | -16.10 |
| 2024-10-22 | -17.50 |
| 2024-10-21 | -17.50 |
| 2024-10-18 | -18.20 |
| 2024-10-17 | -22.40 |
| 2024-10-16 | -7.71 |
| 2024-10-15 | -18.20 |
| 2024-10-14 | -12.61 |
| 2024-10-10 | -7.01 |
| 2024-10-09 | -6.31 |
| 2024-10-08 | 0.68 |
| 2024-10-07 | 65.00 |
| 2024-10-04 | 63.60 |
| 2024-10-03 | 88.77 |
| 2024-10-02 | 95.76 |
| 2024-09-30 | -13.31 |
| 2024-09-27 | -25.89 |
| 2024-09-26 | -32.88 |
| 2024-09-25 | -47.56 |
| 2024-09-24 | -47.56 |
| 2024-09-23 | -49.66 |
| 2024-09-20 | -48.26 |
| 2024-09-19 | -46.87 |
| 2024-09-17 | -46.87 |
| 2024-09-16 | -47.56 |
| 2024-09-13 | -48.96 |
| 2024-09-12 | -58.75 |
| 2024-09-11 | -59.45 |
| 2024-09-10 | -56.65 |
| 2024-09-09 | -39.17 |
| 2024-09-05 | -35.68 |
| 2024-09-04 | -34.28 |
| 2024-09-03 | -30.78 |
| 2024-09-02 | -30.78 |
| 2024-08-30 | -27.99 |
| 2024-08-29 | -29.39 |
| 2024-08-28 | -27.99 |
| 2024-08-27 | -27.29 |
| 2024-08-26 | -25.19 |
| 2024-08-23 | -23.09 |
| 2024-08-22 | -21.70 |
| 2024-08-21 | -22.40 |
| 2024-08-20 | -21.70 |
| 2024-08-19 | -20.30 |
| 2024-08-16 | -2.82 |
| 2024-08-15 | 1.38 |
| 2024-08-14 | 3.47 |
| 2024-08-13 | -2.12 |
| 2024-08-12 | 0.68 |
| 2024-08-09 | 4.17 |
| 2024-08-08 | -5.62 |
| 2024-08-07 | -16.10 |
| 2024-08-06 | -16.10 |
| 2024-08-05 | -18.90 |
| 2024-08-02 | -18.20 |
| 2024-08-01 | -18.20 |
| 2024-07-31 | -16.10 |
| 2024-07-30 | -20.30 |
| 2024-07-29 | -18.90 |
| 2024-07-26 | -16.80 |
| 2024-07-25 | -16.10 |
| 2024-07-24 | -15.40 |
| 2024-07-23 | -16.10 |
| 2024-07-22 | -11.91 |
| 2024-07-19 | -11.21 |
| 2024-07-18 | -7.01 |
| 2024-07-17 | -5.62 |
| 2024-07-16 | -5.62 |
| 2024-07-15 | -7.71 |
| 2024-07-12 | -2.82 |
| 2024-07-11 | -13.31 |
| 2024-07-10 | -18.90 |
| 2024-07-09 | -17.50 |
| 2024-07-08 | -18.20 |
| 2024-07-05 | -14.01 |
| 2024-07-04 | -10.51 |
| 2024-07-03 | -7.71 |
| 2024-07-02 | -11.21 |
| 2024-06-28 | -12.61 |
| 2024-06-27 | -9.11 |
| 2024-06-26 | -6.31 |
| 2024-06-25 | -2.12 |
| 2024-06-24 | 2.07 |
| 2024-06-21 | 8.37 |
| 2024-06-20 | 10.46 |
| 2024-06-19 | 18.16 |
| 2024-06-18 | 18.85 |
| 2024-06-17 | 15.36 |
| 2024-06-14 | 20.95 |
| 2024-06-13 | 16.76 |
| 2024-06-12 | 18.16 |
| 2024-06-11 | 17.46 |
| 2024-06-07 | 18.85 |
| 2024-06-06 | 20.25 |
| 2024-06-05 | 32.84 |
| 2024-06-04 | 46.12 |
| 2024-06-03 | 37.03 |
| 2024-05-31 | 36.33 |
| 2024-05-30 | 40.53 |
| 2024-05-29 | 53.11 |
| 2024-05-28 | 56.61 |
| 2024-05-27 | 65.70 |
| 2024-05-24 | 71.29 |
| 2024-05-23 | 95.76 |
| 2024-05-22 | 102.75 |
| 2024-05-21 | 68.49 |
| 2024-05-20 | 59.40 |
| 2024-05-17 | 60.10 |
| 2024-05-16 | 46.12 |
| 2024-05-14 | 30.74 |
| 2024-05-13 | 32.14 |
| 2024-05-10 | 30.04 |
| 2024-05-09 | -0.02 |
| 2024-05-08 | -9.11 |
| 2024-05-07 | -2.82 |
| 2024-05-06 | -2.82 |
| 2024-05-03 | 4.17 |
| 2024-05-02 | 2.07 |
| 2024-04-30 | -6.31 |
| 2024-04-29 | -2.82 |
| 2024-04-26 | -18.20 |
| 2024-04-25 | -24.49 |
| 2024-04-24 | -26.59 |
| 2024-04-23 | -24.49 |
| 2024-04-22 | -21.00 |
| 2024-04-19 | -21.70 |
| 2024-04-18 | -22.40 |
| 2024-04-17 | -18.20 |
| 2024-04-16 | -25.89 |
| 2024-04-15 | -26.59 |
| 2024-04-12 | -25.19 |
| 2024-04-11 | -27.29 |
| 2024-04-10 | -23.09 |
| 2024-04-09 | -18.90 |
| 2024-04-08 | -22.40 |
| 2024-04-05 | -16.10 |
| 2024-04-03 | -16.80 |
| 2024-04-02 | -11.91 |
| 2024-03-28 | 2.77 |
| 2024-03-27 | 2.77 |
| 2024-03-26 | 11.86 |
| 2024-03-25 | 16.76 |
| 2024-03-22 | 18.85 |
| 2024-03-21 | 31.44 |
| 2024-03-20 | 32.14 |
| 2024-03-19 | 39.83 |
| 2024-03-18 | 40.53 |
| 2024-03-15 | 40.53 |
| 2024-03-14 | 49.62 |
| 2024-03-13 | 51.02 |
| 2024-03-12 | 62.20 |
| 2024-03-11 | 55.91 |
| 2024-03-08 | 53.81 |
| 2024-03-07 | 48.92 |
| 2024-03-06 | 51.02 |
| 2024-03-05 | 52.41 |
| 2024-03-04 | 55.91 |
| 2024-03-01 | 55.91 |
| 2024-02-29 | 58.01 |
| 2024-02-28 | 54.51 |
| 2024-02-27 | 65.00 |
| 2024-02-26 | 65.00 |
| 2024-02-23 | 67.79 |
| 2024-02-22 | 67.79 |
| 2024-02-21 | 65.00 |
| 2024-02-20 | 57.31 |
| 2024-02-19 | 53.11 |
| 2024-02-16 | 60.10 |
| 2024-02-15 | 53.81 |
| 2024-02-14 | 52.41 |
| 2024-02-09 | 55.21 |
| 2024-02-08 | 58.71 |
| 2024-02-07 | 51.02 |
| 2024-02-06 | 56.61 |
| 2024-02-05 | 48.92 |
| 2024-02-02 | 57.31 |
| 2024-02-01 | 67.10 |
| 2024-01-31 | 73.39 |
| 2024-01-30 | 78.28 |
| 2024-01-29 | 74.79 |
| 2024-01-26 | 62.20 |
| 2024-01-25 | 74.09 |
| 2024-01-24 | 62.90 |
| 2024-01-23 | 60.10 |
| 2024-01-22 | 55.91 |
| 2024-01-19 | 69.19 |
| 2024-01-18 | 51.71 |
| 2024-01-17 | 46.12 |
| 2024-01-16 | 44.02 |
| 2024-01-15 | 48.92 |
| 2024-01-12 | 47.52 |
| 2024-01-11 | 53.11 |
| 2024-01-10 | 53.11 |
| 2024-01-09 | 48.92 |
| 2024-01-08 | 48.92 |
| 2024-01-05 | 45.42 |
| 2024-01-04 | 51.71 |
| 2024-01-03 | 58.71 |
| 2024-01-02 | 44.02 |
| 2023-12-29 | 46.82 |
| 2023-12-28 | 48.92 |
| 2023-12-27 | 42.63 |
| 2023-12-22 | 44.72 |
| 2023-12-21 | 52.41 |
| 2023-12-20 | 53.11 |
| 2023-12-19 | 61.50 |
| 2023-12-18 | 41.23 |
| 2023-12-15 | 48.92 |
| 2023-12-14 | 48.22 |
| 2023-12-13 | 51.71 |
| 2023-12-12 | 72.69 |
| 2023-12-11 | 72.69 |
| 2023-12-08 | 69.19 |
| 2023-12-07 | 85.27 |
| 2023-12-06 | 40.53 |
| 2023-12-05 | 51.02 |
| 2023-12-04 | 78.28 |
| 2023-12-01 | 99.26 |
| 2023-11-30 | 137.71 |
| 2023-11-29 | 151.69 |
| 2023-11-28 | 158.68 |
| 2023-11-27 | 169.17 |
| 2023-11-24 | 172.67 |
| 2023-11-23 | 183.15 |
| 2023-11-22 | 169.17 |
| 2023-11-21 | 169.17 |
| 2023-11-20 | 172.67 |
| 2023-11-17 | 165.67 |
| 2023-11-16 | 165.67 |
| 2023-11-15 | 179.66 |
| 2023-11-14 | 176.16 |
| 2023-11-13 | 169.17 |
| 2023-11-10 | 162.18 |
| 2023-11-09 | 169.17 |
| 2023-11-08 | 186.65 |
| 2023-11-07 | 176.16 |
| 2023-11-06 | 183.15 |
| 2023-11-03 | 176.16 |
| 2023-11-02 | 172.67 |
| 2023-11-01 | 172.67 |
| 2023-10-31 | 183.15 |
| 2023-10-30 | 204.13 |
| 2023-10-27 | 221.61 |
| 2023-10-26 | 221.61 |
| 2023-10-25 | 211.12 |
| 2023-10-24 | 197.14 |
| 2023-10-20 | 207.62 |
| 2023-10-19 | 190.14 |
| 2023-10-18 | 162.18 |
| 2023-10-17 | 176.16 |
| 2023-10-16 | 165.67 |
| 2023-10-13 | 179.66 |
| 2023-10-12 | 200.63 |
| 2023-10-11 | 200.63 |
| 2023-10-10 | 204.13 |
| 2023-10-09 | 221.61 |
| 2023-10-06 | 256.56 |
| 2023-10-05 | 326.48 |
| 2023-10-04 | 410.37 |
| 2023-10-03 | 417.37 |
| 2023-09-29 | 431.35 |
| 2023-09-28 | 200.63 |
| 2023-09-27 | 200.63 |
| 2023-09-26 | 197.14 |
| 2023-09-25 | 228.60 |
| 2023-09-22 | 183.15 |
| 2023-09-21 | 144.70 |
| 2023-09-20 | 179.66 |
| 2023-09-19 | 218.11 |
| 2023-09-18 | 228.60 |
| 2023-09-15 | 228.60 |
| 2023-09-14 | 232.09 |
| 2023-09-13 | 239.08 |
| 2023-09-12 | 235.59 |
| 2023-09-11 | 235.59 |
| 2023-09-07 | 239.08 |
| 2023-09-06 | 263.55 |
| 2023-09-05 | 249.57 |
| 2023-09-04 | 263.55 |
| 2023-08-31 | 249.57 |
| 2023-08-30 | 249.57 |
| 2023-08-29 | 256.56 |
| 2023-08-28 | 246.08 |
| 2023-08-25 | 242.58 |
| 2023-08-24 | 242.58 |
| 2023-08-23 | 235.59 |
| 2023-08-22 | 218.11 |
| 2023-08-21 | 225.10 |
| 2023-08-18 | 214.61 |
| 2023-08-17 | 263.55 |
| 2023-08-16 | 298.51 |
| 2023-08-15 | 305.50 |
| 2023-08-14 | 305.50 |
| 2023-08-11 | 319.49 |
| 2023-08-10 | 319.49 |
| 2023-08-09 | 326.48 |
| 2023-08-08 | 319.49 |
| 2023-08-07 | 347.45 |
| 2023-08-04 | 361.43 |
| 2023-08-03 | 375.42 |
| 2023-08-02 | 375.42 |
| 2023-08-01 | 375.42 |
| 2023-07-31 | 382.41 |
| 2023-07-28 | 375.42 |
| 2023-07-27 | 368.43 |
| 2023-07-26 | 361.43 |
| 2023-07-25 | 361.43 |
| 2023-07-24 | 361.43 |
| 2023-07-21 | 354.44 |
| 2023-07-20 | 368.43 |
| 2023-07-19 | 368.43 |
| 2023-07-18 | 375.42 |
| 2023-07-14 | 410.37 |
| 2023-07-13 | 410.37 |
| 2023-07-12 | 396.39 |
| 2023-07-11 | 389.40 |
| 2023-07-10 | 389.40 |
| 2023-07-07 | 410.37 |
| 2023-07-06 | 410.37 |
| 2023-07-05 | 382.41 |
| 2023-07-04 | 389.40 |
| 2023-07-03 | 389.40 |
| 2023-06-30 | 389.40 |
| 2023-06-29 | 375.42 |
| 2023-06-28 | 375.42 |
| 2023-06-27 | 354.44 |
| 2023-06-26 | 347.45 |
| 2023-06-23 | 375.42 |
| 2023-06-21 | 368.43 |
| 2023-06-20 | 361.43 |
| 2023-06-19 | 375.42 |
| 2023-06-16 | 396.39 |
| 2023-06-15 | 396.39 |
| 2023-06-14 | 382.41 |
| 2023-06-13 | 389.40 |
| 2023-06-12 | 375.42 |
| 2023-06-09 | 375.42 |
| 2023-06-08 | 368.43 |
| 2023-06-07 | 361.43 |
| 2023-06-06 | 368.43 |
| 2023-06-05 | 368.43 |
| 2023-06-02 | 361.43 |
| 2023-06-01 | 354.44 |
| 2023-05-31 | 361.43 |
| 2023-05-30 | 375.42 |
| 2023-05-29 | 361.43 |
| 2023-05-25 | 361.43 |
| 2023-05-24 | 403.38 |
| 2023-05-23 | 389.40 |
| 2023-05-22 | 410.37 |
| 2023-05-19 | 375.42 |
| 2023-05-18 | 361.43 |
| 2023-05-17 | 375.42 |
| 2023-05-16 | 382.41 |
| 2023-05-15 | 396.39 |
| 2023-05-12 | 396.39 |
| 2023-05-11 | 389.40 |
| 2023-05-10 | 396.39 |
| 2023-05-09 | 403.38 |
| 2023-05-08 | 403.38 |
| 2023-05-05 | 410.37 |
| 2023-05-04 | 403.38 |
| 2023-05-03 | 438.34 |
| 2023-05-02 | 417.37 |
| 2023-04-28 | 410.37 |
| 2023-04-27 | 431.35 |
| 2023-04-26 | 438.34 |
| 2023-04-25 | 417.37 |
| 2023-04-24 | 431.35 |
| 2023-04-21 | 431.35 |
| 2023-04-20 | 459.31 |
| 2023-04-19 | 487.28 |
| 2023-04-18 | 480.29 |
| 2023-04-17 | 480.29 |
| 2023-04-14 | 480.29 |
| 2023-04-13 | 480.29 |
| 2023-04-12 | 480.29 |
| 2023-04-11 | 466.31 |
| 2023-04-06 | 452.32 |
| 2023-04-04 | 452.32 |
| 2023-04-03 | 445.33 |
| 2023-03-31 | 473.30 |
| 2023-03-30 | 466.31 |
| 2023-03-29 | 473.30 |
| 2023-03-28 | 459.31 |
| 2023-03-27 | 431.35 |
| 2023-03-24 | 438.34 |
| 2023-03-23 | 431.35 |
| 2023-03-22 | 480.29 |
| 2023-03-21 | 480.29 |
| 2023-03-20 | 487.28 |
| 2023-03-17 | 494.27 |
| 2023-03-16 | 480.29 |
| 2023-03-15 | 501.26 |
| 2023-03-14 | 543.21 |
| 2023-03-13 | 508.26 |
| 2023-03-10 | 487.28 |
| 2023-03-09 | 508.26 |
| 2023-03-08 | 501.26 |
| 2023-03-07 | 508.26 |
| 2023-03-06 | 522.24 |
| 2023-03-03 | 550.20 |
| 2023-03-02 | 543.21 |
| 2023-03-01 | 543.21 |
| 2023-02-28 | 515.25 |
| 2023-02-27 | 515.25 |
| 2023-02-24 | 529.23 |
| 2023-02-23 | 515.25 |
| 2023-02-22 | 529.23 |
| 2023-02-21 | 515.25 |
| 2023-02-20 | 508.26 |
| 2023-02-17 | 508.26 |
| 2023-02-16 | 487.28 |
| 2023-02-15 | 501.26 |
| 2023-02-14 | 494.27 |
| 2023-02-13 | 515.25 |
| 2023-02-10 | 529.23 |
| 2023-02-09 | 529.23 |
| 2023-02-08 | 515.25 |
| 2023-02-07 | 501.26 |
| 2023-02-06 | 508.26 |
| 2023-02-03 | 543.21 |
| 2023-02-02 | 536.22 |
| 2023-02-01 | 522.24 |
| 2023-01-31 | 452.32 |
| 2023-01-30 | 452.32 |
| 2023-01-27 | 466.31 |
| 2023-01-26 | 459.31 |
| 2023-01-20 | 445.33 |
| 2023-01-19 | 431.35 |
| 2023-01-18 | 424.36 |
| 2023-01-17 | 424.36 |
| 2023-01-16 | 417.37 |
| 2023-01-13 | 417.37 |
| 2023-01-12 | 438.34 |
| 2023-01-11 | 438.34 |
| 2023-01-10 | 438.34 |
| 2023-01-09 | 466.31 |
| 2023-01-06 | 480.29 |
| 2023-01-05 | 473.30 |
| 2023-01-04 | 473.30 |
| 2023-01-03 | 466.31 |
| 2022-12-30 | 529.23 |
| 2022-12-29 | 445.33 |
| 2022-12-28 | 361.43 |
| 2022-12-23 | 396.39 |
| 2022-12-22 | 382.41 |
| 2022-12-21 | 389.40 |
| 2022-12-20 | 396.39 |
| 2022-12-19 | 403.38 |
| 2022-12-16 | 410.37 |
| 2022-12-15 | 410.37 |
| 2022-12-14 | 382.41 |
| 2022-12-13 | 424.36 |
| 2022-12-12 | 417.37 |
| 2022-12-09 | 438.34 |
| 2022-12-08 | 403.38 |
| 2022-12-07 | 389.40 |
| 2022-12-06 | 403.38 |
| 2022-12-05 | 396.39 |
| 2022-12-02 | 354.44 |
| 2022-12-01 | 347.45 |
| 2022-11-30 | 361.43 |
| 2022-11-29 | 375.42 |
| 2022-11-28 | 361.43 |
| 2022-11-25 | 368.43 |
| 2022-11-24 | 368.43 |
| 2022-11-23 | 361.43 |
| 2022-11-22 | 368.43 |
| 2022-11-21 | 389.40 |
| 2022-11-18 | 396.39 |
| 2022-11-17 | 403.38 |
| 2022-11-16 | 396.39 |
| 2022-11-15 | 410.37 |
| 2022-11-14 | 459.31 |
| 2022-11-11 | 410.37 |
| 2022-11-10 | 389.40 |
| 2022-11-09 | 417.37 |
| 2022-11-08 | 424.36 |
| 2022-11-07 | 403.38 |
| 2022-11-04 | 368.43 |
| 2022-11-03 | 347.45 |
| 2022-11-02 | 347.45 |
| 2022-11-01 | 326.48 |
| 2022-10-31 | 347.45 |
| 2022-10-28 | 403.38 |
| 2022-10-27 | 445.33 |
| 2022-10-26 | 424.36 |
| 2022-10-25 | 382.41 |
| 2022-10-24 | 410.37 |
| 2022-10-21 | 487.28 |
| 2022-10-20 | 487.28 |
| 2022-10-19 | 487.28 |
| 2022-10-18 | 473.30 |
| 2022-10-17 | 543.21 |
| 2022-10-14 | 529.23 |
| 2022-10-13 | 529.23 |
| 2022-10-12 | 543.21 |
| 2022-10-11 | 550.20 |
| 2022-10-10 | 571.18 |
| 2022-10-07 | 571.18 |
| 2022-10-06 | 571.18 |
| 2022-10-05 | 592.15 |
| 2022-10-03 | 599.14 |
| 2022-09-30 | 599.14 |
| 2022-09-29 | 606.14 |
| 2022-09-28 | 592.15 |
| 2022-09-27 | 613.13 |
| 2022-09-26 | 613.13 |
| 2022-09-23 | 585.16 |
| 2022-09-22 | 557.20 |
| 2022-09-21 | 557.20 |
| 2022-09-20 | 571.18 |
| 2022-09-19 | 578.17 |
| 2022-09-16 | 578.17 |
| 2022-09-15 | 592.15 |
| 2022-09-14 | 592.15 |
| 2022-09-13 | 655.08 |
| 2022-09-09 | 683.04 |
| 2022-09-08 | 648.08 |
| 2022-09-07 | 613.13 |
| 2022-09-06 | 606.14 |
| 2022-09-05 | 592.15 |
| 2022-09-02 | 578.17 |
| 2022-09-01 | 578.17 |
| 2022-08-31 | 599.14 |
| 2022-08-30 | 627.11 |
| 2022-08-29 | 599.14 |
| 2022-08-26 | 599.14 |
| 2022-08-25 | 634.10 |
| 2022-08-24 | 648.08 |
| 2022-08-23 | 669.06 |
| 2022-08-22 | 676.05 |
| 2022-08-19 | 676.05 |
| 2022-08-18 | 676.05 |
| 2022-08-17 | 676.05 |
| 2022-08-16 | 683.04 |
| 2022-08-15 | 683.04 |
| 2022-08-12 | 697.02 |
| 2022-08-11 | 704.02 |
| 2022-08-10 | 697.02 |
| 2022-08-09 | 697.02 |
| 2022-08-08 | 690.03 |
| 2022-08-05 | 704.02 |
| 2022-08-04 | 683.04 |
| 2022-08-03 | 669.06 |
| 2022-08-02 | 655.08 |
| 2022-08-01 | 627.11 |
| 2022-07-29 | 655.08 |
| 2022-07-28 | 655.08 |
| 2022-07-27 | 655.08 |
| 2022-07-26 | 634.10 |
| 2022-07-25 | 641.09 |
| 2022-07-22 | 662.07 |
| 2022-07-21 | 669.06 |
| 2022-07-20 | 690.03 |
| 2022-07-19 | 690.03 |
| 2022-07-18 | 676.05 |
| 2022-07-15 | 662.07 |
| 2022-07-14 | 718.00 |
| 2022-07-13 | 738.97 |
| 2022-07-12 | 738.97 |
| 2022-07-11 | 718.00 |
| 2022-07-08 | 718.00 |
| 2022-07-07 | 724.99 |
| 2022-07-06 | 731.98 |
| 2022-07-05 | 731.98 |
| 2022-07-04 | 731.98 |
| 2022-06-30 | 683.04 |
| 2022-06-29 | 690.03 |
| 2022-06-28 | 676.05 |
| 2022-06-27 | 676.05 |
| 2022-06-24 | 683.04 |
| 2022-06-23 | 690.03 |
| 2022-06-22 | 690.03 |
| 2022-06-21 | 711.01 |
| 2022-06-20 | 704.02 |
| 2022-06-17 | 690.03 |
| 2022-06-16 | 697.02 |
| 2022-06-15 | 752.96 |
| 2022-06-14 | 752.96 |
| 2022-06-13 | 752.96 |
| 2022-06-10 | 752.96 |
| 2022-06-09 | 731.98 |
| 2022-06-08 | 724.99 |
| 2022-06-07 | 745.96 |
| 2022-06-06 | 738.97 |
| 2022-06-02 | 738.97 |
| 2022-06-01 | 738.97 |
| 2022-05-31 | 745.96 |
| 2022-05-30 | 745.96 |
| 2022-05-27 | 738.97 |
| 2022-05-26 | 745.96 |
| 2022-05-25 | 745.96 |
| 2022-05-24 | 752.96 |
| 2022-05-23 | 752.96 |
| 2022-05-20 | 780.92 |
| 2022-05-19 | 766.94 |
| 2022-05-18 | 773.93 |
| 2022-05-17 | 780.92 |
| 2022-05-16 | 794.90 |
| 2022-05-13 | 787.91 |
| 2022-05-12 | 759.95 |
| 2022-05-11 | 773.93 |
| 2022-05-10 | 787.91 |
| 2022-05-06 | 780.92 |
| 2022-05-05 | 801.90 |
| 2022-05-04 | 899.78 |
| 2022-05-03 | 948.72 |
| 2022-04-29 | 899.78 |
| 2022-04-28 | 815.88 |
| 2022-04-27 | 780.92 |
| 2022-04-26 | 752.96 |
| 2022-04-25 | 738.97 |
| 2022-04-22 | 759.95 |
| 2022-04-21 | 752.96 |
| 2022-04-20 | 759.95 |
| 2022-04-19 | 787.91 |
| 2022-04-14 | 801.90 |
| 2022-04-13 | 780.92 |
| 2022-04-12 | 787.91 |
| 2022-04-11 | 794.90 |
| 2022-04-08 | 808.89 |
| 2022-04-07 | 801.90 |
| 2022-04-06 | 843.84 |
| 2022-04-04 | 934.73 |
| 2022-04-01 | 836.85 |
| 2022-03-31 | 815.88 |
| 2022-03-30 | 808.89 |
| 2022-03-29 | 815.88 |
| 2022-03-28 | 836.85 |
| 2022-03-25 | 829.86 |
| 2022-03-24 | 843.84 |
| 2022-03-23 | 857.83 |
| 2022-03-22 | 843.84 |
| 2022-03-21 | 850.84 |
| 2022-03-18 | 864.82 |
| 2022-03-17 | 857.83 |
| 2022-03-16 | 850.84 |
| 2022-03-15 | 836.85 |
| 2022-03-14 | 836.85 |
| 2022-03-11 | 892.78 |
| 2022-03-10 | 899.78 |
| 2022-03-09 | 906.77 |
| 2022-03-08 | 913.76 |
| 2022-03-07 | 955.71 |
| 2022-03-04 | 948.72 |
| 2022-03-03 | 955.71 |
| 2022-03-02 | 948.72 |
| 2022-03-01 | 962.70 |
| 2022-02-28 | 962.70 |
| 2022-02-25 | 976.68 |
| 2022-02-24 | 969.69 |
| 2022-02-23 | 997.66 |
| 2022-02-22 | 990.66 |
| 2022-02-21 | 1,004.65 |
| 2022-02-18 | 983.67 |
| 2022-02-17 | 1,004.65 |
| 2022-02-16 | 1,018.63 |
| 2022-02-15 | 1,011.64 |
| 2022-02-14 | 1,011.64 |
| 2022-02-11 | 1,053.59 |
| 2022-02-10 | 1,053.59 |
| 2022-02-09 | 1,067.57 |
| 2022-02-08 | 1,060.58 |
| 2022-02-07 | 1,053.59 |
| 2022-02-04 | 1,088.54 |
| 2022-01-31 | 1,074.56 |
| 2022-01-28 | 1,053.59 |
| 2022-01-27 | 1,018.63 |
| 2022-01-26 | 997.66 |
| 2022-01-25 | 983.67 |
| 2022-01-24 | 1,004.65 |
| 2022-01-21 | 1,011.64 |
| 2022-01-20 | 1,004.65 |
| 2022-01-19 | 997.66 |
| 2022-01-18 | 1,011.64 |
| 2022-01-17 | 1,011.64 |
| 2022-01-14 | 1,018.63 |
| 2022-01-13 | 1,018.63 |
| 2022-01-12 | 1,060.58 |
| 2022-01-11 | 1,067.57 |
| 2022-01-10 | 1,060.58 |
| 2022-01-07 | 1,053.59 |
| 2022-01-06 | 1,032.61 |
| 2022-01-05 | 1,032.61 |
| 2022-01-04 | 1,053.59 |
| 2022-01-03 | 1,046.60 |
| 2021-12-31 | 1,032.61 |
| 2021-12-30 | 1,025.62 |
| 2021-12-29 | 1,018.63 |
| 2021-12-28 | 983.67 |
| 2021-12-24 | 934.73 |
| 2021-12-23 | 927.74 |
| 2021-12-22 | 927.74 |
| 2021-12-21 | 899.78 |
| 2021-12-20 | 885.79 |
| 2021-12-17 | 934.73 |
| 2021-12-16 | 941.72 |
| 2021-12-15 | 948.72 |
| 2021-12-14 | 948.72 |
| 2021-12-13 | 976.68 |
| 2021-12-10 | 983.67 |
| 2021-12-09 | 983.67 |
| 2021-12-08 | 990.66 |
| 2021-12-07 | 1,011.64 |
| 2021-12-06 | 983.67 |
| 2021-12-03 | 1,004.65 |
| 2021-12-02 | 1,004.65 |
| 2021-12-01 | 1,018.63 |
| 2021-11-30 | 1,011.64 |
| 2021-11-29 | 1,004.65 |
| 2021-11-26 | 1,004.65 |
| 2021-11-25 | 1,011.64 |
| 2021-11-24 | 1,025.62 |
| 2021-11-23 | 1,039.60 |
| 2021-11-22 | 1,060.58 |
| 2021-11-19 | 1,053.59 |
| 2021-11-18 | 1,018.63 |
| 2021-11-17 | 1,018.63 |
| 2021-11-16 | 1,060.58 |
| 2021-11-15 | 1,053.59 |
| 2021-11-12 | 1,088.54 |
| 2021-11-11 | 1,074.56 |
| 2021-11-10 | 1,018.63 |
| 2021-11-09 | 1,032.61 |
| 2021-11-08 | 1,025.62 |
| 2021-11-05 | 997.66 |
| 2021-11-04 | 1,060.58 |
| 2021-11-03 | 1,074.56 |
| 2021-11-02 | 1,039.60 |
| 2021-11-01 | 1,074.56 |
| 2021-10-29 | 1,095.54 |
| 2021-10-28 | 1,088.54 |
| 2021-10-27 | 1,067.57 |
| 2021-10-26 | 1,053.59 |
| 2021-10-25 | 1,074.56 |
| 2021-10-22 | 1,123.50 |
| 2021-10-21 | 1,123.50 |
| 2021-10-20 | 1,116.51 |
| 2021-10-19 | 1,158.46 |
| 2021-10-18 | 1,193.42 |
| 2021-10-15 | 1,193.42 |
| 2021-10-12 | 1,158.46 |
| 2021-10-11 | 1,144.48 |
| 2021-10-08 | 1,144.48 |
| 2021-10-07 | 1,123.50 |
| 2021-10-06 | 1,123.50 |
| 2021-10-05 | 1,123.50 |
| 2021-10-04 | 1,123.50 |
| 2021-09-30 | 1,123.50 |
| 2021-09-29 | 1,123.50 |
| 2021-09-28 | 1,130.49 |
| 2021-09-27 | 1,123.50 |
| 2021-09-24 | 1,123.50 |
| 2021-09-23 | 1,123.50 |
| 2021-09-21 | 1,088.54 |
| 2021-09-20 | 1,067.57 |
| 2021-09-17 | 1,088.54 |
| 2021-09-16 | 1,088.54 |
| 2021-09-15 | 1,053.59 |
| 2021-09-14 | 1,074.56 |
| 2021-09-13 | 1,074.56 |
| 2021-09-10 | 1,081.55 |
| 2021-09-09 | 1,081.55 |
| 2021-09-08 | 1,088.54 |
| 2021-09-07 | 1,102.53 |
| 2021-09-06 | 1,102.53 |
| 2021-09-03 | 1,102.53 |
| 2021-09-02 | 1,102.53 |
| 2021-09-01 | 1,123.50 |
| 2021-08-31 | 1,102.53 |
| 2021-08-30 | 1,095.54 |
| 2021-08-27 | 1,095.54 |
| 2021-08-26 | 1,123.50 |
| 2021-08-25 | 1,032.61 |
| 2021-08-24 | 1,011.64 |
| 2021-08-23 | 1,018.63 |
| 2021-08-20 | 1,025.62 |
| 2021-08-19 | 1,025.62 |
| 2021-08-18 | 1,032.61 |
| 2021-08-17 | 1,032.61 |
| 2021-08-16 | 1,032.61 |
| 2021-08-13 | 1,039.60 |
| 2021-08-12 | 1,025.62 |
| 2021-08-11 | 1,039.60 |
| 2021-08-10 | 1,018.63 |
| 2021-08-09 | 1,011.64 |
| 2021-08-06 | 1,018.63 |
| 2021-08-05 | 1,018.63 |
| 2021-08-04 | 1,032.61 |
| 2021-08-03 | 1,018.63 |
| 2021-08-02 | 1,004.65 |
| 2021-07-30 | 990.66 |
| 2021-07-29 | 1,004.65 |
| 2021-07-28 | 1,004.65 |
| 2021-07-27 | 1,025.62 |
| 2021-07-26 | 1,053.59 |
| 2021-07-23 | 1,081.55 |
| 2021-07-22 | 1,081.55 |
| 2021-07-21 | 1,067.57 |
| 2021-07-20 | 1,053.59 |
| 2021-07-19 | 1,074.56 |
| 2021-07-16 | 1,081.55 |
| 2021-07-15 | 1,081.55 |
| 2021-07-14 | 1,088.54 |
| 2021-07-13 | 1,088.54 |
| 2021-07-12 | 1,074.56 |
| 2021-07-09 | 1,074.56 |
| 2021-07-08 | 1,095.54 |
| 2021-07-07 | 1,095.54 |
| 2021-07-06 | 1,130.49 |
| 2021-07-05 | 1,158.46 |
| 2021-07-02 | 1,172.44 |
| 2021-06-30 | 1,158.46 |
| 2021-06-29 | 1,158.46 |
| 2021-06-28 | 1,151.47 |
| 2021-06-25 | 1,151.47 |
| 2021-06-24 | 1,172.44 |
| 2021-06-23 | 1,193.42 |
| 2021-06-22 | 1,137.48 |
| 2021-06-21 | 1,095.54 |
| 2021-06-18 | 1,095.54 |
| 2021-06-17 | 1,109.52 |
| 2021-06-16 | 1,151.47 |
| 2021-06-15 | 1,158.09 |
| 2021-06-11 | 1,151.47 |
| 2021-06-10 | 1,131.60 |
| 2021-06-09 | 1,158.09 |
| 2021-06-08 | 1,211.06 |
| 2021-06-07 | 1,297.14 |
| 2021-06-04 | 1,343.49 |
| 2021-06-03 | 1,376.60 |
| 2021-06-02 | 1,442.81 |
| 2021-06-01 | 1,422.95 |
| 2021-05-31 | 1,515.65 |
| 2021-05-28 | 1,581.87 |
| 2021-05-27 | 1,701.05 |
| 2021-05-26 | 1,634.84 |
| 2021-05-25 | 1,641.46 |
| 2021-05-24 | 1,621.60 |
| 2021-05-21 | 1,621.60 |
| 2021-05-20 | 1,509.03 |
| 2021-05-18 | 1,509.03 |
| 2021-05-17 | 1,416.33 |
| 2021-05-14 | 1,323.63 |
| 2021-05-13 | 1,317.01 |
| 2021-05-12 | 1,277.28 |
| 2021-05-11 | 1,237.55 |
| 2021-05-10 | 1,290.52 |
| 2021-05-07 | 1,290.52 |
| 2021-05-06 | 1,317.01 |
| 2021-05-05 | 1,330.25 |
| 2021-05-04 | 1,343.49 |
| 2021-05-03 | 1,356.73 |
| 2021-04-30 | 1,376.60 |
| 2021-04-29 | 1,369.98 |
| 2021-04-28 | 1,369.98 |
| 2021-04-27 | 1,396.46 |
| 2021-04-26 | 1,350.11 |
| 2021-04-23 | 1,389.84 |
| 2021-04-22 | 1,396.46 |
| 2021-04-21 | 1,389.84 |
| 2021-04-20 | 1,409.71 |
| 2021-04-19 | 1,422.95 |
| 2021-04-16 | 1,409.71 |
| 2021-04-15 | 1,403.08 |
| 2021-04-14 | 1,389.84 |
| 2021-04-13 | 1,383.22 |
| 2021-04-12 | 1,356.73 |
| 2021-04-09 | 1,416.33 |
| 2021-04-08 | 1,389.84 |
| 2021-04-07 | 1,350.11 |
| 2021-04-01 | 1,224.30 |
| 2021-03-31 | 1,270.65 |
| 2021-03-30 | 1,363.36 |
| 2021-03-29 | 1,356.73 |
| 2021-03-26 | 1,204.44 |
| 2021-03-25 | 1,211.06 |
| 2021-03-24 | 1,144.85 |
| 2021-03-23 | 1,144.85 |
| 2021-03-22 | 1,151.47 |
| 2021-03-19 | 1,184.57 |
| 2021-03-18 | 1,237.55 |
| 2021-03-17 | 1,264.03 |
| 2021-03-16 | 1,171.33 |
| 2021-03-15 | 1,078.63 |
| 2021-03-12 | 1,072.01 |
| 2021-03-11 | 1,038.90 |
| 2021-03-10 | 1,019.04 |
| 2021-03-09 | 1,005.79 |
| 2021-03-08 | 992.55 |
| 2021-03-05 | 1,032.28 |
| 2021-03-04 | 1,058.77 |
| 2021-03-03 | 1,052.14 |
| 2021-03-02 | 1,058.77 |
| 2021-03-01 | 1,032.28 |
| 2021-02-26 | 1,045.52 |
| 2021-02-25 | 1,045.52 |
| 2021-02-24 | 1,038.90 |
| 2021-02-23 | 906.47 |
| 2021-02-22 | 747.55 |
| 2021-02-19 | 668.10 |
| 2021-02-18 | 628.37 |
| 2021-02-17 | 608.50 |
| 2021-02-16 | 615.12 |
| 2021-02-11 | 608.50 |
| 2021-02-10 | 608.50 |
| 2021-02-09 | 608.50 |
| 2021-02-08 | 608.50 |
| 2021-02-05 | 608.50 |
| 2021-02-04 | 608.50 |
| 2021-02-03 | 601.88 |
| 2021-02-02 | 595.26 |
| 2021-02-01 | 601.88 |
| 2021-01-29 | 588.64 |
| 2021-01-28 | 595.26 |
| 2021-01-27 | 601.88 |
| 2021-01-26 | 601.88 |
| 2021-01-25 | 601.88 |
| 2021-01-22 | 608.50 |
| 2021-01-21 | 608.50 |
| 2021-01-20 | 608.50 |
| 2021-01-19 | 615.12 |
| 2021-01-18 | 608.50 |
| 2021-01-15 | 615.12 |
| 2021-01-14 | 608.50 |
| 2021-01-13 | 601.88 |
| 2021-01-12 | 608.50 |
| 2021-01-11 | 615.12 |
| 2021-01-08 | 601.88 |
| 2021-01-07 | 615.12 |
| 2021-01-06 | 615.12 |
| 2021-01-05 | 621.75 |
| 2021-01-04 | 628.37 |
| 2020-12-31 | 615.12 |
| 2020-12-30 | 615.12 |
| 2020-12-29 | 601.88 |
| 2020-12-28 | 595.26 |
| 2020-12-24 | 615.12 |
| 2020-12-23 | 621.75 |
| 2020-12-22 | 628.37 |
| 2020-12-21 | 628.37 |
| 2020-12-18 | 615.12 |
| 2020-12-17 | 621.75 |
| 2020-12-16 | 621.75 |
| 2020-12-15 | 621.75 |
| 2020-12-14 | 628.37 |
| 2020-12-11 | 641.61 |
| 2020-12-10 | 621.75 |
| 2020-12-09 | 621.75 |
| 2020-12-08 | 628.37 |
| 2020-12-07 | 628.37 |
| 2020-12-04 | 634.99 |
| 2020-12-03 | 641.61 |
| 2020-12-02 | 641.61 |
| 2020-12-01 | 648.23 |
| 2020-11-30 | 687.96 |
| 2020-11-27 | 681.34 |
| 2020-11-26 | 661.47 |
| 2020-11-25 | 674.72 |
| 2020-11-24 | 681.34 |
| 2020-11-23 | 668.10 |
| 2020-11-20 | 681.34 |
| 2020-11-19 | 674.72 |
| 2020-11-18 | 694.58 |
| 2020-11-17 | 641.61 |
| 2020-11-16 | 641.61 |
| 2020-11-13 | 648.23 |
| 2020-11-12 | 634.99 |
| 2020-11-11 | 648.23 |
| 2020-11-10 | 681.34 |
| 2020-11-09 | 701.20 |
| 2020-11-06 | 701.20 |
| 2020-11-05 | 714.45 |
| 2020-11-04 | 714.45 |
| 2020-11-03 | 714.45 |
| 2020-11-02 | 694.58 |
| 2020-10-30 | 694.58 |
| 2020-10-29 | 714.45 |
| 2020-10-28 | 721.07 |
| 2020-10-27 | 701.20 |
| 2020-10-23 | 714.45 |
| 2020-10-22 | 714.45 |
| 2020-10-21 | 687.96 |
| 2020-10-20 | 707.83 |
| 2020-10-19 | 707.83 |
| 2020-10-16 | 721.07 |
| 2020-10-15 | 714.45 |
| 2020-10-14 | 714.45 |
| 2020-10-12 | 714.45 |
| 2020-10-09 | 727.69 |
| 2020-10-08 | 701.20 |
| 2020-10-07 | 694.58 |
| 2020-10-06 | 701.20 |
| 2020-10-05 | 721.07 |
| 2020-09-30 | 714.45 |
| 2020-09-29 | 701.20 |
| 2020-09-28 | 714.45 |
| 2020-09-25 | 734.31 |
| 2020-09-24 | 747.55 |
| 2020-09-23 | 780.66 |
| 2020-09-22 | 767.42 |
| 2020-09-21 | 793.91 |
| 2020-09-18 | 760.80 |
| 2020-09-17 | 754.18 |
| 2020-09-16 | 747.55 |
| 2020-09-15 | 734.31 |
| 2020-09-14 | 681.34 |
| 2020-09-11 | 634.99 |
| 2020-09-10 | 628.37 |
| 2020-09-09 | 621.75 |
| 2020-09-08 | 634.99 |
| 2020-09-07 | 621.75 |
| 2020-09-04 | 628.37 |
| 2020-09-03 | 634.99 |
| 2020-09-02 | 628.37 |
| 2020-09-01 | 628.37 |
| 2020-08-31 | 621.75 |
| 2020-08-28 | 634.99 |
| 2020-08-27 | 595.26 |
| 2020-08-26 | 595.26 |
| 2020-08-25 | 601.88 |
| 2020-08-24 | 634.99 |
| 2020-08-21 | 648.23 |
| 2020-08-20 | 608.50 |
| 2020-08-19 | 615.12 |
| 2020-08-18 | 648.23 |
| 2020-08-17 | 648.23 |
| 2020-08-14 | 661.47 |
| 2020-08-13 | 654.85 |
| 2020-08-12 | 648.23 |
| 2020-08-11 | 634.99 |
| 2020-08-10 | 601.88 |
| 2020-08-07 | 608.50 |
| 2020-08-06 | 615.12 |
| 2020-08-05 | 608.50 |
| 2020-08-04 | 634.99 |
| 2020-08-03 | 661.47 |
| 2020-07-31 | 661.47 |
| 2020-07-30 | 654.85 |
| 2020-07-29 | 681.34 |
| 2020-07-28 | 668.10 |
| 2020-07-27 | 661.47 |
| 2020-07-24 | 694.58 |
| 2020-07-23 | 734.31 |
| 2020-07-22 | 681.34 |
| 2020-07-21 | 687.96 |
| 2020-07-20 | 707.83 |
| 2020-07-17 | 694.58 |
| 2020-07-16 | 681.34 |
| 2020-07-15 | 734.31 |
| 2020-07-14 | 747.55 |
| 2020-07-13 | 767.42 |
| 2020-07-10 | 760.80 |
| 2020-07-09 | 754.18 |
| 2020-07-08 | 760.80 |
| 2020-07-07 | 694.58 |
| 2020-07-06 | 694.58 |
| 2020-07-03 | 654.85 |
| 2020-07-02 | 641.61 |
| 2020-06-30 | 615.12 |
| 2020-06-29 | 641.61 |
| 2020-06-26 | 628.37 |
| 2020-06-24 | 634.99 |
| 2020-06-23 | 654.85 |
| 2020-06-22 | 654.85 |
| 2020-06-19 | 648.23 |
| 2020-06-18 | 621.75 |
| 2020-06-17 | 615.12 |
| 2020-06-16 | 628.37 |
| 2020-06-15 | 628.37 |
| 2020-06-12 | 628.37 |
| 2020-06-11 | 628.37 |
| 2020-06-10 | 621.75 |
| 2020-06-09 | 615.12 |
| 2020-06-08 | 615.12 |
| 2020-06-05 | 615.12 |
| 2020-06-04 | 588.64 |
| 2020-06-03 | 588.64 |
| 2020-06-02 | 615.12 |
| 2020-06-01 | 608.50 |
| 2020-05-29 | 601.88 |
| 2020-05-28 | 601.88 |
| 2020-05-27 | 615.12 |
| 2020-05-26 | 608.50 |
| 2020-05-25 | 608.50 |
| 2020-05-22 | 615.12 |
| 2020-05-21 | 608.50 |
| 2020-05-20 | 621.75 |
| 2020-05-19 | 621.75 |
| 2020-05-18 | 601.88 |
| 2020-05-15 | 615.12 |
| 2020-05-14 | 621.75 |
| 2020-05-13 | 628.37 |
| 2020-05-12 | 621.75 |
| 2020-05-11 | 608.50 |
| 2020-05-08 | 621.75 |
| 2020-05-07 | 608.50 |
| 2020-05-06 | 628.37 |
| 2020-05-05 | 601.88 |
| 2020-05-04 | 615.12 |
| 2020-04-29 | 634.99 |
| 2020-04-28 | 621.75 |
| 2020-04-27 | 615.12 |
| 2020-04-24 | 615.12 |
| 2020-04-23 | 628.37 |
| 2020-04-22 | 588.64 |
| 2020-04-21 | 588.64 |
| 2020-04-20 | 588.64 |
| 2020-04-17 | 595.26 |
| 2020-04-16 | 588.64 |
| 2020-04-15 | 575.39 |
| 2020-04-14 | 575.39 |
| 2020-04-09 | 575.39 |
| 2020-04-08 | 568.77 |
| 2020-04-07 | 568.77 |
| 2020-04-06 | 568.77 |
| 2020-04-03 | 582.02 |
| 2020-04-02 | 582.02 |
| 2020-04-01 | 568.77 |
| 2020-03-31 | 522.42 |
| 2020-03-30 | 542.29 |
| 2020-03-27 | 548.91 |
| 2020-03-26 | 542.29 |
| 2020-03-25 | 575.39 |
| 2020-03-24 | 548.91 |
| 2020-03-23 | 555.53 |
| 2020-03-20 | 562.15 |
| 2020-03-19 | 562.15 |
| 2020-03-18 | 575.39 |
| 2020-03-17 | 575.39 |
| 2020-03-16 | 568.77 |
| 2020-03-13 | 575.39 |
| 2020-03-12 | 615.12 |
| 2020-03-11 | 608.50 |
| 2020-03-10 | 608.50 |
| 2020-03-09 | 615.12 |
| 2020-03-06 | 615.12 |
| 2020-03-05 | 621.75 |
| 2020-03-04 | 615.12 |
| 2020-03-03 | 615.12 |
| 2020-03-02 | 608.50 |
| 2020-02-28 | 628.37 |
| 2020-02-27 | 621.75 |
| 2020-02-26 | 621.75 |
| 2020-02-25 | 621.75 |
| 2020-02-24 | 628.37 |
| 2020-02-21 | 628.37 |
| 2020-02-20 | 648.23 |
| 2020-02-19 | 654.85 |
| 2020-02-18 | 648.23 |
| 2020-02-17 | 641.61 |
| 2020-02-14 | 628.37 |
| 2020-02-13 | 641.61 |
| 2020-02-12 | 648.23 |
| 2020-02-11 | 661.47 |
| 2020-02-10 | 654.85 |
| 2020-02-07 | 654.85 |
| 2020-02-06 | 654.85 |
| 2020-02-05 | 648.23 |
| 2020-02-04 | 634.99 |
| 2020-02-03 | 634.99 |
| 2020-01-31 | 654.85 |
| 2020-01-30 | 661.47 |
| 2020-01-29 | 661.47 |
| 2020-01-24 | 668.10 |
| 2020-01-23 | 661.47 |
| 2020-01-22 | 661.47 |
| 2020-01-21 | 668.10 |
| 2020-01-20 | 661.47 |
| 2020-01-17 | 648.23 |
| 2020-01-16 | 641.61 |
| 2020-01-15 | 634.99 |
| 2020-01-14 | 615.12 |
| 2020-01-13 | 621.75 |
| 2020-01-10 | 634.99 |
| 2020-01-09 | 608.50 |
| 2020-01-08 | 628.37 |
| 2020-01-07 | 628.37 |
| 2020-01-06 | 628.37 |
| 2020-01-03 | 628.37 |
| 2020-01-02 | 615.12 |
| 2019-12-31 | 595.26 |
| 2019-12-30 | 588.64 |
| 2019-12-27 | 595.26 |
| 2019-12-24 | 595.26 |
| 2019-12-23 | 588.64 |
| 2019-12-20 | 575.39 |
| 2019-12-19 | 575.39 |
| 2019-12-18 | 601.88 |
| 2019-12-17 | 595.26 |
| 2019-12-16 | 601.88 |
| 2019-12-13 | 595.26 |
| 2019-12-12 | 601.88 |
| 2019-12-11 | 608.50 |
| 2019-12-10 | 588.64 |
| 2019-12-09 | 601.88 |
| 2019-12-06 | 595.26 |
| 2019-12-05 | 595.26 |
| 2019-12-04 | 601.88 |
| 2019-12-03 | 601.88 |
| 2019-12-02 | 608.50 |
| 2019-11-29 | 608.50 |
| 2019-11-28 | 608.50 |
| 2019-11-27 | 608.50 |
| 2019-11-26 | 608.50 |
| 2019-11-25 | 601.88 |
| 2019-11-22 | 601.88 |
| 2019-11-21 | 608.50 |
| 2019-11-20 | 615.12 |
| 2019-11-19 | 615.12 |
| 2019-11-18 | 621.75 |
| 2019-11-15 | 568.77 |
| 2019-11-14 | 588.64 |
| 2019-11-13 | 588.64 |
| 2019-11-12 | 595.26 |
| 2019-11-11 | 588.64 |
| 2019-11-08 | 588.64 |
| 2019-11-07 | 582.02 |
| 2019-11-06 | 582.02 |
| 2019-11-05 | 568.77 |
| 2019-11-04 | 588.64 |
| 2019-11-01 | 588.64 |
| 2019-10-31 | 608.50 |
| 2019-10-30 | 621.75 |
| 2019-10-29 | 628.37 |
| 2019-10-28 | 615.12 |
| 2019-10-25 | 615.12 |
| 2019-10-24 | 615.12 |
| 2019-10-23 | 628.37 |
| 2019-10-22 | 615.12 |
| 2019-10-21 | 628.37 |
| 2019-10-18 | 634.99 |
| 2019-10-17 | 628.37 |
| 2019-10-16 | 621.75 |
| 2019-10-15 | 621.75 |
| 2019-10-14 | 608.50 |
| 2019-10-11 | 634.99 |
| 2019-10-10 | 628.37 |
| 2019-10-09 | 628.37 |
| 2019-10-08 | 628.37 |
| 2019-10-04 | 641.61 |
| 2019-10-03 | 621.75 |
| 2019-10-02 | 621.75 |
| 2019-09-30 | 608.50 |
| 2019-09-27 | 608.50 |
| 2019-09-26 | 608.50 |
| 2019-09-25 | 628.37 |
| 2019-09-24 | 634.99 |
| 2019-09-23 | 634.99 |
| 2019-09-20 | 628.37 |
| 2019-09-19 | 628.37 |
| 2019-09-18 | 634.99 |
| 2019-09-17 | 628.37 |
| 2019-09-16 | 654.85 |
| 2019-09-13 | 654.85 |
| 2019-09-12 | 641.61 |
| 2019-09-11 | 634.99 |
| 2019-09-10 | 634.99 |
| 2019-09-09 | 628.37 |
| 2019-09-06 | 628.37 |
| 2019-09-05 | 628.37 |
| 2019-09-04 | 615.12 |
| 2019-09-03 | 601.88 |
| 2019-09-02 | 588.64 |
| 2019-08-30 | 568.77 |
| 2019-08-29 | 568.77 |
| 2019-08-28 | 562.15 |
| 2019-08-27 | 562.15 |
| 2019-08-26 | 562.15 |
| 2019-08-23 | 575.39 |
| 2019-08-22 | 575.39 |
| 2019-08-21 | 582.02 |
| 2019-08-20 | 568.77 |
| 2019-08-19 | 588.64 |
| 2019-08-16 | 575.39 |
| 2019-08-15 | 568.77 |
| 2019-08-14 | 582.02 |
| 2019-08-13 | 582.02 |
| 2019-08-12 | 588.64 |
| 2019-08-09 | 575.39 |
| 2019-08-08 | 575.39 |
| 2019-08-07 | 575.39 |
| 2019-08-06 | 568.77 |
| 2019-08-05 | 562.15 |
| 2019-08-02 | 568.77 |
| 2019-08-01 | 562.15 |
| 2019-07-31 | 568.77 |
| 2019-07-30 | 568.77 |
| 2019-07-29 | 568.77 |
| 2019-07-26 | 582.02 |
| 2019-07-25 | 575.39 |
| 2019-07-24 | 608.50 |
| 2019-07-23 | 601.88 |
| 2019-07-22 | 601.88 |
| 2019-07-19 | 615.12 |
| 2019-07-18 | 621.75 |
| 2019-07-17 | 634.99 |
| 2019-07-16 | 654.85 |
| 2019-07-15 | 648.23 |
| 2019-07-12 | 648.23 |
| 2019-07-11 | 641.61 |
| 2019-07-10 | 648.23 |
| 2019-07-09 | 654.85 |
| 2019-07-08 | 648.23 |
| 2019-07-05 | 654.85 |
| 2019-07-04 | 648.23 |
| 2019-07-03 | 654.85 |
| 2019-07-02 | 641.61 |
| 2019-06-28 | 661.47 |
| 2019-06-27 | 654.85 |
| 2019-06-26 | 648.23 |
| 2019-06-25 | 661.47 |
| 2019-06-24 | 661.47 |
| 2019-06-21 | 668.10 |
| 2019-06-20 | 674.72 |
| 2019-06-19 | 681.34 |
| 2019-06-18 | 674.72 |
| 2019-06-17 | 681.34 |
| 2019-06-14 | 674.72 |
| 2019-06-13 | 681.34 |
| 2019-06-12 | 681.34 |
| 2019-06-11 | 687.96 |
| 2019-06-10 | 687.96 |
| 2019-06-06 | 701.20 |
| 2019-06-05 | 701.20 |
| 2019-06-04 | 694.58 |
| 2019-06-03 | 694.58 |
| 2019-05-31 | 701.20 |
| 2019-05-30 | 694.58 |
| 2019-05-29 | 694.58 |
| 2019-05-28 | 721.07 |
| 2019-05-27 | 694.58 |
| 2019-05-24 | 694.58 |
| 2019-05-23 | 694.58 |
| 2019-05-22 | 687.96 |
| 2019-05-21 | 687.96 |
| 2019-05-20 | 694.58 |
| 2019-05-17 | 694.58 |
| 2019-05-16 | 694.58 |
| 2019-05-15 | 701.20 |
| 2019-05-14 | 687.96 |
| 2019-05-10 | 694.58 |
| 2019-05-09 | 687.96 |
| 2019-05-08 | 707.83 |
| 2019-05-07 | 694.58 |
| 2019-05-06 | 714.45 |
| 2019-05-03 | 714.45 |
| 2019-05-02 | 707.83 |
| 2019-04-30 | 714.45 |
| 2019-04-29 | 707.83 |
| 2019-04-26 | 687.96 |
| 2019-04-25 | 694.58 |
| 2019-04-24 | 661.47 |
| 2019-04-23 | 681.34 |
| 2019-04-18 | 674.72 |
| 2019-04-17 | 674.72 |
| 2019-04-16 | 674.72 |
| 2019-04-15 | 681.34 |
| 2019-04-12 | 687.96 |
| 2019-04-11 | 681.34 |
| 2019-04-10 | 681.34 |
| 2019-04-09 | 687.96 |
| 2019-04-08 | 694.58 |
| 2019-04-04 | 701.20 |
| 2019-04-03 | 707.83 |
| 2019-04-02 | 694.58 |
| 2019-04-01 | 721.07 |
| 2019-03-29 | 714.45 |
| 2019-03-28 | 701.20 |
| 2019-03-27 | 701.20 |
| 2019-03-26 | 687.96 |
| 2019-03-25 | 707.83 |
| 2019-03-22 | 707.83 |
| 2019-03-21 | 694.58 |
| 2019-03-20 | 694.58 |
| 2019-03-19 | 681.34 |
| 2019-03-18 | 687.96 |
| 2019-03-15 | 694.58 |
| 2019-03-14 | 687.96 |
| 2019-03-13 | 694.58 |
| 2019-03-12 | 694.58 |
| 2019-03-11 | 701.20 |
| 2019-03-08 | 701.20 |
| 2019-03-07 | 701.20 |
| 2019-03-06 | 694.58 |
| 2019-03-05 | 714.45 |
| 2019-03-04 | 740.93 |
| 2019-03-01 | 734.31 |
| 2019-02-28 | 727.69 |
| 2019-02-27 | 727.69 |
| 2019-02-26 | 740.93 |
| 2019-02-25 | 760.80 |
| 2019-02-22 | 760.80 |
| 2019-02-21 | 760.80 |
| 2019-02-20 | 767.42 |
| 2019-02-19 | 760.80 |
| 2019-02-18 | 754.18 |
| 2019-02-15 | 747.55 |
| 2019-02-14 | 767.42 |
| 2019-02-13 | 767.42 |
| 2019-02-12 | 767.42 |
| 2019-02-11 | 760.80 |
| 2019-02-08 | 793.91 |
| 2019-02-04 | 813.77 |
| 2019-02-01 | 787.28 |
| 2019-01-31 | 767.42 |
| 2019-01-30 | 721.07 |
| 2019-01-29 | 714.45 |
| 2019-01-28 | 721.07 |
| 2019-01-25 | 721.07 |
| 2019-01-24 | 707.83 |
| 2019-01-23 | 714.45 |
| 2019-01-22 | 721.07 |
| 2019-01-21 | 714.45 |
| 2019-01-18 | 721.07 |
| 2019-01-17 | 707.83 |
| 2019-01-16 | 740.93 |
| 2019-01-15 | 740.93 |
| 2019-01-14 | 727.69 |
| 2019-01-11 | 727.69 |
| 2019-01-10 | 714.45 |
| 2019-01-09 | 714.45 |
| 2019-01-08 | 694.58 |
| 2019-01-07 | 701.20 |
| 2019-01-04 | 687.96 |
| 2019-01-03 | 707.83 |
| 2019-01-02 | 747.55 |
| 2018-12-31 | 813.77 |
| 2018-12-28 | 687.96 |
| 2018-12-27 | 701.20 |
| 2018-12-24 | 707.83 |
| 2018-12-21 | 727.69 |
| 2018-12-20 | 721.07 |
| 2018-12-19 | 707.83 |
| 2018-12-18 | 694.58 |
| 2018-12-17 | 707.83 |
| 2018-12-14 | 760.80 |
| 2018-12-13 | 774.04 |
| 2018-12-12 | 754.18 |
| 2018-12-11 | 747.55 |
| 2018-12-10 | 787.28 |
| 2018-12-07 | 793.91 |
| 2018-12-06 | 800.53 |
| 2018-12-05 | 793.91 |
| 2018-12-04 | 807.15 |
| 2018-12-03 | 807.15 |
| 2018-11-30 | 820.39 |
| 2018-11-29 | 807.15 |
| 2018-11-28 | 840.26 |
| 2018-11-27 | 840.26 |
| 2018-11-26 | 840.26 |
| 2018-11-23 | 820.39 |
| 2018-11-22 | 833.63 |
| 2018-11-21 | 827.01 |
| 2018-11-20 | 840.26 |
| 2018-11-19 | 846.88 |
| 2018-11-16 | 840.26 |
| 2018-11-15 | 853.50 |
| 2018-11-14 | 853.50 |
| 2018-11-13 | 866.74 |
| 2018-11-12 | 860.12 |
| 2018-11-09 | 853.50 |
| 2018-11-08 | 840.26 |
| 2018-11-07 | 813.77 |
| 2018-11-06 | 813.77 |
| 2018-11-05 | 833.63 |
| 2018-11-02 | 866.74 |
| 2018-11-01 | 873.36 |
| 2018-10-31 | 860.12 |
| 2018-10-30 | 820.39 |
| 2018-10-29 | 813.77 |
| 2018-10-26 | 833.63 |
| 2018-10-25 | 827.01 |
| 2018-10-24 | 840.26 |
| 2018-10-23 | 833.63 |
| 2018-10-22 | 827.01 |
| 2018-10-19 | 840.26 |
| 2018-10-18 | 807.15 |
| 2018-10-16 | 820.39 |
| 2018-10-15 | 827.01 |
| 2018-10-12 | 833.63 |
| 2018-10-11 | 827.01 |
| 2018-10-10 | 879.98 |
| 2018-10-09 | 873.36 |
| 2018-10-08 | 893.23 |
| 2018-10-05 | 913.09 |
| 2018-10-04 | 899.85 |
| 2018-10-03 | 893.23 |
| 2018-10-02 | 899.85 |
| 2018-09-28 | 899.85 |
| 2018-09-27 | 893.23 |
| 2018-09-26 | 893.23 |
| 2018-09-24 | 946.20 |
| 2018-09-21 | 966.06 |
| 2018-09-20 | 946.20 |
| 2018-09-19 | 913.09 |
| 2018-09-18 | 926.34 |
| 2018-09-17 | 899.85 |
| 2018-09-14 | 926.34 |
| 2018-09-13 | 893.23 |
| 2018-09-12 | 860.12 |
| 2018-09-11 | 866.74 |
| 2018-09-10 | 866.74 |
| 2018-09-07 | 860.12 |
| 2018-09-06 | 886.61 |
| 2018-09-05 | 893.23 |
| 2018-09-04 | 893.23 |
| 2018-09-03 | 899.85 |
| 2018-08-31 | 919.71 |
| 2018-08-30 | 932.96 |
| 2018-08-29 | 932.96 |
| 2018-08-28 | 893.23 |
| 2018-08-27 | 853.50 |
| 2018-08-24 | 820.39 |
| 2018-08-23 | 800.53 |
| 2018-08-22 | 807.15 |
| 2018-08-21 | 820.39 |
| 2018-08-20 | 827.01 |
| 2018-08-17 | 827.01 |
| 2018-08-16 | 793.91 |
| 2018-08-15 | 793.91 |
| 2018-08-14 | 800.53 |
| 2018-08-13 | 800.53 |
| 2018-08-10 | 820.39 |
| 2018-08-09 | 846.88 |
| 2018-08-08 | 840.26 |
| 2018-08-07 | 840.26 |
| 2018-08-06 | 840.26 |
| 2018-08-03 | 833.63 |
| 2018-08-02 | 827.01 |
| 2018-08-01 | 827.01 |
| 2018-07-31 | 827.01 |
| 2018-07-30 | 827.01 |
| 2018-07-27 | 820.39 |
| 2018-07-26 | 820.39 |
| 2018-07-25 | 820.39 |
| 2018-07-24 | 827.01 |
| 2018-07-23 | 827.01 |
| 2018-07-20 | 840.26 |
| 2018-07-19 | 840.26 |
| 2018-07-18 | 846.88 |
| 2018-07-17 | 853.50 |
| 2018-07-16 | 840.26 |
| 2018-07-13 | 853.50 |
| 2018-07-12 | 827.01 |
| 2018-07-11 | 820.39 |
| 2018-07-10 | 820.39 |
| 2018-07-09 | 800.53 |
| 2018-07-06 | 760.80 |
| 2018-07-05 | 754.18 |
| 2018-07-04 | 760.80 |
| 2018-07-03 | 793.91 |
| 2018-06-29 | 827.01 |
| 2018-06-28 | 820.39 |
| 2018-06-27 | 846.88 |
| 2018-06-26 | 866.74 |
| 2018-06-25 | 866.74 |
| 2018-06-22 | 840.26 |
| 2018-06-21 | 833.63 |
| 2018-06-20 | 840.26 |
| 2018-06-19 | 833.63 |
| 2018-06-15 | 846.88 |
| 2018-06-14 | 860.12 |
| 2018-06-13 | 860.12 |
| 2018-06-12 | 873.36 |
| 2018-06-11 | 899.85 |
| 2018-06-08 | 906.47 |
| 2018-06-07 | 893.23 |
| 2018-06-06 | 886.61 |
| 2018-06-05 | 893.23 |
| 2018-06-04 | 893.23 |
| 2018-06-01 | 906.47 |
| 2018-05-31 | 913.09 |
| 2018-05-30 | 906.47 |
| 2018-05-29 | 913.09 |
| 2018-05-28 | 913.09 |
| 2018-05-25 | 879.98 |
| 2018-05-24 | 906.47 |
| 2018-05-23 | 899.85 |
| 2018-05-21 | 893.23 |
| 2018-05-18 | 919.71 |
| 2018-05-17 | 919.71 |
| 2018-05-16 | 919.71 |
| 2018-05-15 | 932.96 |
| 2018-05-14 | 932.96 |
| 2018-05-11 | 926.34 |
| 2018-05-10 | 919.71 |
| 2018-05-09 | 959.44 |
| 2018-05-08 | 979.31 |
| 2018-05-07 | 979.31 |
| 2018-05-04 | 972.69 |
| 2018-05-03 | 946.20 |
| 2018-05-02 | 899.85 |
| 2018-04-30 | 899.85 |
| 2018-04-27 | 873.36 |
| 2018-04-26 | 866.74 |
| 2018-04-25 | 893.23 |
| 2018-04-24 | 886.61 |
| 2018-04-23 | 866.74 |
| 2018-04-20 | 919.71 |
| 2018-04-19 | 919.71 |
| 2018-04-18 | 879.98 |
| 2018-04-17 | 886.61 |
| 2018-04-16 | 893.23 |
| 2018-04-13 | 899.85 |
| 2018-04-12 | 985.93 |
| 2018-04-11 | 1,025.66 |
| 2018-04-10 | 1,005.79 |
| 2018-04-09 | 1,038.90 |
| 2018-04-06 | 1,019.04 |
| 2018-04-04 | 1,019.04 |
| 2018-04-03 | 1,019.04 |
| 2018-03-29 | 1,019.04 |
| 2018-03-28 | 992.55 |
| 2018-03-27 | 999.17 |
| 2018-03-26 | 1,025.66 |
| 2018-03-23 | 1,005.79 |
| 2018-03-22 | 1,045.52 |
| 2018-03-21 | 1,052.14 |
| 2018-03-20 | 1,045.52 |
| 2018-03-19 | 1,078.63 |
| 2018-03-16 | 992.55 |
| 2018-03-15 | 959.44 |
| 2018-03-14 | 966.06 |
| 2018-03-13 | 946.20 |
| 2018-03-12 | 919.71 |
| 2018-03-09 | 873.36 |
| 2018-03-08 | 866.74 |
| 2018-03-07 | 820.39 |
| 2018-03-06 | 813.77 |
| 2018-03-05 | 807.15 |
| 2018-03-02 | 807.15 |
| 2018-03-01 | 827.01 |
| 2018-02-28 | 820.39 |
| 2018-02-27 | 820.39 |
| 2018-02-26 | 780.66 |
| 2018-02-23 | 727.69 |
| 2018-02-22 | 694.58 |
| 2018-02-21 | 714.45 |
| 2018-02-20 | 721.07 |
| 2018-02-15 | 701.20 |
| 2018-02-14 | 668.10 |
| 2018-02-13 | 668.10 |
| 2018-02-12 | 648.23 |
| 2018-02-09 | 628.37 |
| 2018-02-08 | 634.99 |
| 2018-02-07 | 634.99 |
| 2018-02-06 | 621.75 |
| 2018-02-05 | 641.61 |
| 2018-02-02 | 641.61 |
| 2018-02-01 | 641.61 |
| 2018-01-31 | 634.99 |
| 2018-01-30 | 641.61 |
| 2018-01-29 | 648.23 |
| 2018-01-26 | 641.61 |
| 2018-01-25 | 621.75 |
| 2018-01-24 | 621.75 |
| 2018-01-23 | 621.75 |
| 2018-01-22 | 621.75 |
| 2018-01-19 | 615.12 |
| 2018-01-18 | 588.64 |
| 2018-01-17 | 595.26 |
| 2018-01-16 | 595.26 |
| 2018-01-15 | 595.26 |
| 2018-01-12 | 608.50 |
| 2018-01-11 | 601.88 |
| 2018-01-10 | 601.88 |
| 2018-01-09 | 601.88 |
| 2018-01-08 | 615.12 |
| 2018-01-05 | 608.50 |
| 2018-01-04 | 588.64 |
| 2018-01-03 | 595.26 |
| 2018-01-02 | 608.50 |
| 2017-12-29 | 601.88 |
| 2017-12-28 | 595.26 |
| 2017-12-27 | 575.39 |
| 2017-12-22 | 562.15 |
| 2017-12-21 | 562.15 |
| 2017-12-20 | 562.15 |
| 2017-12-19 | 562.15 |
| 2017-12-18 | 562.15 |
| 2017-12-15 | 535.67 |
| 2017-12-14 | 562.15 |
| 2017-12-13 | 562.15 |
| 2017-12-12 | 575.39 |
| 2017-12-11 | 575.39 |
| 2017-12-08 | 575.39 |
| 2017-12-07 | 568.77 |
| 2017-12-06 | 575.39 |
| 2017-12-05 | 575.39 |
| 2017-12-04 | 575.39 |
| 2017-12-01 | 575.39 |
| 2017-11-30 | 575.39 |
| 2017-11-29 | 601.88 |
| 2017-11-28 | 595.26 |
| 2017-11-27 | 601.88 |
| 2017-11-24 | 608.50 |
| 2017-11-23 | 621.75 |
| 2017-11-22 | 634.99 |
| 2017-11-21 | 628.37 |
| 2017-11-20 | 608.50 |
| 2017-11-17 | 628.37 |
| 2017-11-16 | 628.37 |
| 2017-11-15 | 634.99 |
| 2017-11-14 | 615.12 |
| 2017-11-13 | 595.26 |
| 2017-11-10 | 595.26 |
| 2017-11-09 | 601.88 |
| 2017-11-08 | 601.88 |
| 2017-11-07 | 601.88 |
| 2017-11-06 | 595.26 |
| 2017-11-03 | 601.88 |
| 2017-11-02 | 588.64 |
| 2017-11-01 | 588.64 |
| 2017-10-31 | 595.26 |
| 2017-10-30 | 595.26 |
| 2017-10-27 | 588.64 |
| 2017-10-26 | 595.26 |
| 2017-10-25 | 608.50 |
| 2017-10-24 | 601.88 |
| 2017-10-23 | 601.88 |
| 2017-10-20 | 601.88 |
| 2017-10-19 | 601.88 |
| 2017-10-18 | 608.50 |
| 2017-10-17 | 615.12 |
| 2017-10-16 | 648.23 |
| 2017-10-13 | 661.47 |
| 2017-10-12 | 654.85 |
| 2017-10-11 | 654.85 |
| 2017-10-10 | 661.47 |
| 2017-10-09 | 668.10 |
| 2017-10-06 | 681.34 |
| 2017-10-04 | 694.58 |
| 2017-10-03 | 701.20 |
| 2017-09-29 | 694.58 |
| 2017-09-28 | 694.58 |
| 2017-09-27 | 694.58 |
| 2017-09-26 | 694.58 |
| 2017-09-25 | 694.58 |
| 2017-09-22 | 687.96 |
| 2017-09-21 | 681.34 |
| 2017-09-20 | 687.96 |
| 2017-09-19 | 694.58 |
| 2017-09-18 | 701.20 |
| 2017-09-15 | 674.72 |
| 2017-09-14 | 654.85 |
| 2017-09-13 | 621.75 |
| 2017-09-12 | 615.12 |
| 2017-09-11 | 601.88 |
| 2017-09-08 | 615.12 |
| 2017-09-07 | 615.12 |
| 2017-09-06 | 601.88 |
| 2017-09-05 | 542.29 |
| 2017-09-04 | 509.18 |
| 2017-09-01 | 509.18 |
| 2017-08-31 | 509.18 |
| 2017-08-30 | 509.18 |
| 2017-08-29 | 509.18 |
| 2017-08-28 | 509.18 |
| 2017-08-25 | 515.80 |
| 2017-08-24 | 509.18 |
| 2017-08-22 | 522.42 |
| 2017-08-21 | 522.42 |
| 2017-08-18 | 522.42 |
| 2017-08-17 | 515.80 |
| 2017-08-16 | 522.42 |
| 2017-08-15 | 529.04 |
| 2017-08-14 | 529.04 |
| 2017-08-11 | 489.32 |
| 2017-08-10 | 522.42 |
| 2017-08-09 | 522.42 |
| 2017-08-08 | 509.18 |
| 2017-08-07 | 529.04 |
| 2017-08-04 | 529.04 |
| 2017-08-03 | 529.04 |
| 2017-08-02 | 529.04 |
| 2017-08-01 | 529.04 |
| 2017-07-31 | 529.04 |
| 2017-07-28 | 529.04 |
| 2017-07-27 | 529.04 |
| 2017-07-26 | 522.42 |
| 2017-07-25 | 515.80 |
| 2017-07-24 | 522.42 |
| 2017-07-21 | 522.42 |
| 2017-07-20 | 529.04 |
| 2017-07-19 | 529.04 |
| 2017-07-18 | 542.29 |
| 2017-07-17 | 542.29 |
| 2017-07-14 | 522.42 |
| 2017-07-13 | 542.29 |
| 2017-07-12 | 522.42 |
| 2017-07-11 | 522.42 |
| 2017-07-10 | 529.04 |
| 2017-07-07 | 509.18 |
| 2017-07-06 | 462.83 |
| 2017-07-05 | 509.18 |
| 2017-07-04 | 535.67 |
| 2017-07-03 | 562.15 |
| 2017-06-30 | 575.39 |
| 2017-06-29 | 575.39 |
| 2017-06-28 | 575.39 |
| 2017-06-27 | 588.64 |
| 2017-06-26 | 582.02 |
| 2017-06-23 | 595.26 |
| 2017-06-22 | 588.64 |
| 2017-06-21 | 588.64 |
| 2017-06-20 | 588.64 |
| 2017-06-19 | 582.02 |
| 2017-06-16 | 575.39 |
| 2017-06-15 | 562.15 |
| 2017-06-14 | 555.53 |
| 2017-06-13 | 562.15 |
| 2017-06-12 | 562.15 |
| 2017-06-09 | 595.26 |
| 2017-06-08 | 601.88 |
| 2017-06-07 | 621.75 |
| 2017-06-06 | 621.75 |
| 2017-06-05 | 621.75 |
| 2017-06-02 | 628.37 |
| 2017-06-01 | 621.75 |
| 2017-05-31 | 634.99 |
| 2017-05-29 | 628.37 |
| 2017-05-26 | 608.50 |
| 2017-05-25 | 601.88 |
| 2017-05-24 | 582.02 |
| 2017-05-23 | 608.50 |
| 2017-05-22 | 648.23 |
| 2017-05-19 | 654.85 |
| 2017-05-18 | 654.85 |
| 2017-05-17 | 654.85 |
| 2017-05-16 | 648.23 |
| 2017-05-15 | 661.47 |
| 2017-05-12 | 661.47 |
| 2017-05-11 | 648.23 |
| 2017-05-10 | 634.99 |
| 2017-05-09 | 634.99 |
| 2017-05-08 | 641.61 |
| 2017-05-05 | 615.12 |
| 2017-05-04 | 628.37 |
| 2017-05-02 | 641.61 |
| 2017-04-28 | 628.37 |
| 2017-04-27 | 615.12 |
| 2017-04-26 | 628.37 |
| 2017-04-25 | 634.99 |
| 2017-04-24 | 582.02 |
| 2017-04-21 | 582.02 |
| 2017-04-20 | 575.39 |
| 2017-04-19 | 595.26 |
| 2017-04-18 | 562.15 |
| 2017-04-13 | 535.67 |
| 2017-04-12 | 555.53 |
| 2017-04-11 | 529.04 |
| 2017-04-10 | 502.56 |
| 2017-04-07 | 495.94 |
| 2017-04-06 | 476.07 |
| 2017-04-05 | 476.07 |
| 2017-04-03 | 469.45 |
| 2017-03-31 | 442.96 |
| 2017-03-30 | 442.96 |
| 2017-03-29 | 429.72 |
| 2017-03-28 | 396.61 |
| 2017-03-27 | 396.61 |
| 2017-03-24 | 396.61 |
| 2017-03-23 | 409.86 |
| 2017-03-22 | 403.24 |
| 2017-03-21 | 396.61 |
| 2017-03-20 | 363.51 |
| 2017-03-17 | 343.64 |
| 2017-03-16 | 343.64 |
| 2017-03-15 | 343.64 |
| 2017-03-14 | 343.64 |
| 2017-03-13 | 350.26 |
| 2017-03-10 | 356.88 |
| 2017-03-09 | 356.88 |
| 2017-03-08 | 356.88 |
| 2017-03-07 | 363.51 |
| 2017-03-06 | 363.51 |
| 2017-03-03 | 370.13 |
| 2017-03-02 | 370.13 |
| 2017-03-01 | 363.51 |
| 2017-02-28 | 370.13 |
| 2017-02-27 | 363.51 |
| 2017-02-24 | 370.13 |
| 2017-02-23 | 370.13 |
| 2017-02-22 | 376.75 |
| 2017-02-21 | 363.51 |
| 2017-02-20 | 370.13 |
| 2017-02-17 | 370.13 |
| 2017-02-16 | 370.13 |
| 2017-02-15 | 376.75 |
| 2017-02-14 | 376.75 |
| 2017-02-13 | 376.75 |
| 2017-02-10 | 383.37 |
| 2017-02-09 | 389.99 |
| 2017-02-08 | 370.13 |
| 2017-02-07 | 370.13 |
| 2017-02-06 | 370.13 |
| 2017-02-03 | 370.13 |
| 2017-02-02 | 370.13 |
| 2017-02-01 | 376.75 |
| 2017-01-27 | 370.13 |
| 2017-01-26 | 370.13 |
| 2017-01-25 | 370.13 |
| 2017-01-24 | 363.51 |
| 2017-01-23 | 370.13 |
| 2017-01-20 | 376.75 |
| 2017-01-19 | 376.75 |
| 2017-01-18 | 376.75 |
| 2017-01-17 | 383.37 |
| 2017-01-16 | 383.37 |
| 2017-01-13 | 383.37 |
| 2017-01-12 | 396.61 |
| 2017-01-11 | 403.24 |
| 2017-01-10 | 403.24 |
| 2017-01-09 | 409.86 |
| 2017-01-06 | 409.86 |
| 2017-01-05 | 403.24 |
| 2017-01-04 | 396.61 |
| 2017-01-03 | 389.99 |
| 2016-12-30 | 383.37 |
| 2016-12-29 | 376.75 |
| 2016-12-28 | 370.13 |
| 2016-12-23 | 376.75 |
| 2016-12-22 | 389.99 |
| 2016-12-21 | 396.61 |
| 2016-12-20 | 403.24 |
| 2016-12-19 | 403.24 |
| 2016-12-16 | 423.10 |
| 2016-12-15 | 436.34 |
| 2016-12-14 | 423.10 |
| 2016-12-13 | 403.24 |
| 2016-12-12 | 409.86 |
| 2016-12-09 | 423.10 |
| 2016-12-08 | 555.53 |
| 2016-12-07 | 661.47 |
| 2016-12-06 | 668.10 |
| 2016-12-05 | 674.72 |
| 2016-12-02 | 661.47 |
| 2016-12-01 | 714.45 |
| 2016-11-30 | 701.20 |
| 2016-11-29 | 654.85 |
| 2016-11-28 | 648.23 |
| 2016-11-25 | 575.39 |
| 2016-11-24 | 515.80 |
| 2016-11-23 | 522.42 |
| 2016-11-22 | 522.42 |
| 2016-11-21 | 542.29 |
| 2016-11-18 | 568.77 |
| 2016-11-17 | 621.75 |
| 2016-11-16 | 674.72 |
| 2016-11-15 | 674.72 |
| 2016-11-14 | 701.20 |
| 2016-11-11 | 681.34 |
| 2016-11-10 | 681.34 |
| 2016-11-09 | 687.96 |
| 2016-11-08 | 681.34 |
| 2016-11-07 | 648.23 |
| 2016-11-04 | 648.23 |
| 2016-11-03 | 648.23 |
| 2016-11-02 | 633.33 |
| 2016-11-01 | 615.15 |
| 2016-10-31 | 609.09 |
| 2016-10-28 | 615.15 |
| 2016-10-27 | 615.15 |
| 2016-10-26 | 609.09 |
| 2016-10-25 | 627.27 |
| 2016-10-24 | 627.27 |
| 2016-10-20 | 663.64 |
| 2016-10-19 | 675.76 |
| 2016-10-18 | 681.82 |
| 2016-10-17 | 700.00 |
| 2016-10-14 | 700.00 |
| 2016-10-13 | 693.94 |
| 2016-10-12 | 693.94 |
| 2016-10-11 | 687.88 |
| 2016-10-07 | 693.94 |
| 2016-10-06 | 693.94 |
| 2016-10-05 | 693.94 |
| 2016-10-04 | 693.94 |
| 2016-10-03 | 693.94 |
| 2016-09-30 | 693.94 |
| 2016-09-29 | 687.88 |
| 2016-09-28 | 687.88 |
| 2016-09-27 | 681.82 |
| 2016-09-26 | 687.88 |
| 2016-09-23 | 693.94 |
| 2016-09-22 | 693.94 |
| 2016-09-21 | 700.00 |
| 2016-09-20 | 700.00 |
| 2016-09-19 | 687.88 |
| 2016-09-15 | 687.88 |
| 2016-09-14 | 687.88 |
| 2016-09-13 | 687.88 |
| 2016-09-12 | 687.88 |
| 2016-09-09 | 687.88 |
| 2016-09-08 | 693.94 |
| 2016-09-07 | 693.94 |
| 2016-09-06 | 693.94 |
| 2016-09-05 | 700.00 |
| 2016-09-02 | 700.00 |
| 2016-09-01 | 700.00 |
| 2016-08-31 | 700.00 |
| 2016-08-30 | 700.00 |
| 2016-08-29 | 687.88 |
| 2016-08-26 | 712.12 |
| 2016-08-25 | 706.06 |
| 2016-08-24 | 718.18 |
| 2016-08-23 | 706.06 |
| 2016-08-22 | 718.18 |
| 2016-08-19 | 712.12 |
| 2016-08-18 | 718.18 |
| 2016-08-17 | 718.18 |
| 2016-08-16 | 718.18 |
| 2016-08-15 | 687.88 |
| 2016-08-12 | 687.88 |
| 2016-08-11 | 706.06 |
| 2016-08-10 | 712.12 |
| 2016-08-09 | 712.12 |
| 2016-08-08 | 724.24 |
| 2016-08-05 | 724.24 |
| 2016-08-04 | 730.30 |
| 2016-08-03 | 730.30 |
| 2016-08-01 | 730.30 |
| 2016-07-29 | 730.30 |
| 2016-07-28 | 724.24 |
| 2016-07-27 | 706.06 |
| 2016-07-26 | 706.06 |
| 2016-07-25 | 693.94 |
| 2016-07-22 | 693.94 |
| 2016-07-21 | 693.94 |
| 2016-07-20 | 700.00 |
| 2016-07-19 | 693.94 |
| 2016-07-18 | 700.00 |
| 2016-07-15 | 706.06 |
| 2016-07-14 | 700.00 |
| 2016-07-13 | 693.94 |
| 2016-07-12 | 681.82 |
| 2016-07-11 | 724.24 |
| 2016-07-08 | 712.12 |
| 2016-07-07 | 724.24 |
| 2016-07-06 | 712.12 |
| 2016-07-05 | 730.30 |
| 2016-07-04 | 712.12 |
| 2016-06-30 | 730.30 |
| 2016-06-29 | 718.18 |
| 2016-06-28 | 675.76 |
| 2016-06-27 | 669.70 |
| 2016-06-24 | 736.36 |
| 2016-06-23 | 736.36 |
| 2016-06-22 | 700.00 |
| 2016-06-21 | 681.82 |
| 2016-06-20 | 712.12 |
| 2016-06-17 | 693.94 |
| 2016-06-16 | 712.12 |
| 2016-06-15 | 724.24 |
| 2016-06-14 | 730.30 |
| 2016-06-13 | 730.30 |
| 2016-06-10 | 742.42 |
| 2016-06-08 | 724.24 |
| 2016-06-07 | 742.42 |
| 2016-06-06 | 730.30 |
| 2016-06-03 | 736.36 |
| 2016-06-02 | 742.42 |
| 2016-06-01 | 730.30 |
| 2016-05-31 | 742.42 |
| 2016-05-30 | 718.18 |
| 2016-05-27 | 712.12 |
| 2016-05-26 | 724.24 |
| 2016-05-25 | 718.18 |
| 2016-05-24 | 712.12 |
| 2016-05-23 | 718.18 |
| 2016-05-20 | 724.24 |
| 2016-05-19 | 730.30 |
| 2016-05-18 | 736.36 |
| 2016-05-17 | 724.24 |
| 2016-05-16 | 730.30 |
| 2016-05-13 | 730.30 |
| 2016-05-12 | 730.30 |
| 2016-05-11 | 742.42 |
| 2016-05-10 | 724.24 |
| 2016-05-09 | 772.73 |
| 2016-05-06 | 766.67 |
| 2016-05-05 | 724.24 |
| 2016-05-04 | 790.91 |
| 2016-05-03 | 790.91 |
| 2016-04-29 | 790.91 |
| 2016-04-28 | 754.55 |
| 2016-04-27 | 796.97 |
| 2016-04-26 | 736.36 |
| 2016-04-25 | 736.36 |
| 2016-04-22 | 736.36 |
| 2016-04-21 | 736.36 |
| 2016-04-20 | 736.36 |
| 2016-04-19 | 736.36 |
| 2016-04-18 | 736.36 |
| 2016-04-15 | 736.36 |
| 2016-04-14 | 736.36 |
| 2016-04-13 | 736.36 |
| 2016-04-12 | 736.36 |
| 2016-04-11 | 736.36 |
| 2016-04-08 | 736.36 |
| 2016-04-07 | 736.36 |
| 2016-04-06 | 736.36 |
| 2016-04-05 | 736.36 |
| 2016-04-01 | 736.36 |
| 2016-03-31 | 736.36 |
| 2016-03-30 | 736.36 |
| 2016-03-29 | 718.18 |
| 2016-03-24 | 730.30 |
| 2016-03-23 | 718.18 |
| 2016-03-22 | 718.18 |
| 2016-03-21 | 730.30 |
| 2016-03-18 | 730.30 |
| 2016-03-17 | 712.12 |
| 2016-03-16 | 700.00 |
| 2016-03-15 | 700.00 |
| 2016-03-14 | 700.00 |
| 2016-03-11 | 724.24 |
| 2016-03-10 | 712.12 |
| 2016-03-09 | 712.12 |
| 2016-03-08 | 712.12 |
| 2016-03-07 | 730.30 |
| 2016-03-04 | 724.24 |
| 2016-03-03 | 730.30 |
| 2016-03-02 | 736.36 |
| 2016-03-01 | 742.42 |
| 2016-02-29 | 706.06 |
| 2016-02-26 | 718.18 |
| 2016-02-25 | 730.30 |
| 2016-02-24 | 730.30 |
| 2016-02-23 | 742.42 |
| 2016-02-22 | 730.30 |
| 2016-02-19 | 760.61 |
| 2016-02-18 | 803.03 |
| 2016-02-17 | 809.09 |
| 2016-02-16 | 815.15 |
| 2016-02-15 | 809.09 |
| 2016-02-12 | 796.97 |
| 2016-02-11 | 803.03 |
| 2016-02-05 | 803.03 |
| 2016-02-04 | 772.73 |
| 2016-02-03 | 766.67 |
| 2016-02-02 | 748.48 |
| 2016-02-01 | 730.30 |
| 2016-01-29 | 724.24 |
| 2016-01-28 | 730.30 |
| 2016-01-27 | 730.30 |
| 2016-01-26 | 736.36 |
| 2016-01-25 | 796.97 |
| 2016-01-22 | 772.73 |
| 2016-01-21 | 748.48 |
| 2016-01-20 | 748.48 |
| 2016-01-19 | 772.73 |
| 2016-01-18 | 754.55 |
| 2016-01-15 | 815.15 |
| 2016-01-14 | 827.27 |
| 2016-01-13 | 821.21 |
| 2016-01-12 | 857.58 |
| 2016-01-11 | 809.09 |
| 2016-01-08 | 809.09 |
| 2016-01-07 | 809.09 |
| 2016-01-06 | 815.15 |
| 2016-01-05 | 827.27 |
| 2016-01-04 | 833.33 |
| 2015-12-31 | 869.70 |
| 2015-12-30 | 845.45 |
| 2015-12-29 | 821.21 |
| 2015-12-28 | 833.33 |
| 2015-12-24 | 803.03 |
| 2015-12-23 | 784.85 |
| 2015-12-22 | 766.67 |
| 2015-12-21 | 748.48 |
| 2015-12-18 | 748.48 |
| 2015-12-17 | 760.61 |
| 2015-12-16 | 748.48 |
| 2015-12-15 | 748.48 |
| 2015-12-14 | 748.48 |
| 2015-12-11 | 772.73 |
| 2015-12-10 | 778.79 |
| 2015-12-09 | 778.79 |
| 2015-12-08 | 778.79 |
| 2015-12-07 | 784.85 |
| 2015-12-04 | 778.79 |
| 2015-12-03 | 778.79 |
| 2015-12-02 | 778.79 |
| 2015-12-01 | 778.79 |
| 2015-11-30 | 766.67 |
| 2015-11-27 | 766.67 |
| 2015-11-26 | 772.73 |
| 2015-11-25 | 766.67 |
| 2015-11-24 | 772.73 |
| 2015-11-23 | 772.73 |
| 2015-11-20 | 784.85 |
| 2015-11-19 | 803.03 |
| 2015-11-18 | 803.03 |
| 2015-11-17 | 796.97 |
| 2015-11-16 | 784.85 |
| 2015-11-13 | 784.85 |
| 2015-11-12 | 796.97 |
| 2015-11-11 | 796.97 |
| 2015-11-10 | 772.73 |
| 2015-11-09 | 784.85 |
| 2015-11-06 | 809.09 |
| 2015-11-05 | 796.97 |
| 2015-11-04 | 809.09 |
| 2015-11-03 | 796.97 |
| 2015-11-02 | 839.39 |
| 2015-10-30 | 784.85 |
| 2015-10-29 | 772.73 |
| 2015-10-28 | 796.97 |
| 2015-10-27 | 778.79 |
| 2015-10-26 | 772.73 |
| 2015-10-23 | 772.73 |
| 2015-10-22 | 772.73 |
| 2015-10-20 | 784.85 |
| 2015-10-19 | 784.85 |
| 2015-10-16 | 796.97 |
| 2015-10-15 | 803.03 |
| 2015-10-14 | 778.79 |
| 2015-10-13 | 778.79 |
| 2015-10-12 | 784.85 |
| 2015-10-09 | 809.09 |
| 2015-10-08 | 790.91 |
| 2015-10-07 | 803.03 |
| 2015-10-06 | 809.09 |
| 2015-10-05 | 803.03 |
| 2015-10-02 | 803.03 |
| 2015-09-30 | 784.85 |
| 2015-09-29 | 790.91 |
| 2015-09-25 | 796.97 |
| 2015-09-24 | 772.73 |
| 2015-09-23 | 790.91 |
| 2015-09-22 | 803.03 |
| 2015-09-21 | 784.85 |
| 2015-09-18 | 803.03 |
| 2015-09-17 | 742.42 |
| 2015-09-16 | 748.48 |
| 2015-09-15 | 748.48 |
| 2015-09-14 | 748.48 |
| 2015-09-11 | 754.55 |
| 2015-09-10 | 754.55 |
| 2015-09-09 | 754.55 |
| 2015-09-08 | 754.55 |
| 2015-09-07 | 754.55 |
| 2015-09-04 | 754.55 |
| 2015-09-02 | 760.61 |
| 2015-09-01 | 754.55 |
| 2015-08-31 | 766.67 |
| 2015-08-28 | 766.67 |
| 2015-08-27 | 760.61 |
| 2015-08-26 | 760.61 |
| 2015-08-25 | 766.67 |
| 2015-08-24 | 760.61 |
| 2015-08-21 | 803.03 |
| 2015-08-20 | 796.97 |
| 2015-08-19 | 784.85 |
| 2015-08-18 | 790.91 |
| 2015-08-17 | 790.91 |
| 2015-08-14 | 784.85 |
| 2015-08-13 | 790.91 |
| 2015-08-12 | 809.09 |
| 2015-08-11 | 809.09 |
| 2015-08-10 | 815.15 |
| 2015-08-07 | 815.15 |
| 2015-08-06 | 815.15 |
| 2015-08-05 | 815.15 |
| 2015-08-04 | 821.21 |
| 2015-08-03 | 827.27 |
| 2015-07-31 | 827.27 |
| 2015-07-30 | 827.27 |
| 2015-07-29 | 839.39 |
| 2015-07-28 | 839.39 |
| 2015-07-27 | 845.45 |
| 2015-07-24 | 845.45 |
| 2015-07-23 | 851.52 |
| 2015-07-22 | 851.52 |
| 2015-07-21 | 845.45 |
| 2015-07-20 | 851.52 |
| 2015-07-17 | 863.64 |
| 2015-07-16 | 869.70 |
| 2015-07-15 | 869.70 |
| 2015-07-14 | 869.70 |
| 2015-07-13 | 887.88 |
| 2015-07-10 | 900.00 |
| 2015-07-09 | 869.70 |
| 2015-07-08 | 827.27 |
| 2015-07-07 | 869.70 |
| 2015-07-06 | 869.70 |
| 2015-07-03 | 900.00 |
| 2015-07-02 | 875.76 |
| 2015-06-30 | 887.88 |
| 2015-06-29 | 887.88 |
| 2015-06-26 | 924.24 |
| 2015-06-25 | 954.55 |
| 2015-06-24 | 966.67 |
| 2015-06-23 | 966.67 |
| 2015-06-22 | 966.67 |
| 2015-06-19 | 942.42 |
| 2015-06-18 | 906.06 |
| 2015-06-17 | 900.00 |
| 2015-06-16 | 863.64 |
| 2015-06-15 | 869.70 |
| 2015-06-12 | 869.70 |
| 2015-06-11 | 881.82 |
| 2015-06-10 | 875.76 |
| 2015-06-09 | 887.88 |
| 2015-06-08 | 875.76 |
| 2015-06-05 | 900.00 |
| 2015-06-04 | 881.82 |
| 2015-06-03 | 912.12 |
| 2015-06-02 | 893.94 |
| 2015-06-01 | 839.39 |
| 2015-05-29 | 887.88 |
| 2015-05-28 | 863.64 |
| 2015-05-27 | 851.52 |
| 2015-05-26 | 839.39 |
| 2015-05-22 | 857.58 |
| 2015-05-21 | 845.45 |
| 2015-05-20 | 851.52 |
| 2015-05-19 | 851.52 |
| 2015-05-18 | 863.64 |
| 2015-05-15 | 851.52 |
| 2015-05-14 | 857.58 |
| 2015-05-13 | 857.58 |
| 2015-05-12 | 869.70 |
| 2015-05-11 | 869.70 |
| 2015-05-08 | 875.76 |
| 2015-05-07 | 863.64 |
| 2015-05-06 | 869.70 |
| 2015-05-05 | 893.94 |
| 2015-05-04 | 906.06 |
| 2015-04-30 | 851.52 |
| 2015-04-29 | 851.52 |
| 2015-04-28 | 839.39 |
| 2015-04-27 | 839.39 |
| 2015-04-24 | 839.39 |
| 2015-04-23 | 845.45 |
| 2015-04-22 | 875.76 |
| 2015-04-21 | 839.39 |
| 2015-04-20 | 851.52 |
| 2015-04-17 | 863.64 |
| 2015-04-16 | 863.64 |
| 2015-04-15 | 851.52 |
| 2015-04-14 | 851.52 |
| 2015-04-13 | 875.76 |
| 2015-04-10 | 881.82 |
| 2015-04-09 | 869.70 |
| 2015-04-08 | 881.82 |
| 2015-04-02 | 900.00 |
| 2015-04-01 | 912.12 |
| 2015-03-31 | 912.12 |
| 2015-03-30 | 900.00 |
| 2015-03-27 | 918.18 |
| 2015-03-26 | 863.64 |
| 2015-03-25 | 887.88 |
| 2015-03-24 | 887.88 |
| 2015-03-23 | 900.00 |
| 2015-03-20 | 912.12 |
| 2015-03-19 | 924.24 |
| 2015-03-18 | 912.12 |
| 2015-03-17 | 924.24 |
| 2015-03-16 | 912.12 |
| 2015-03-13 | 912.12 |
| 2015-03-12 | 930.30 |
| 2015-03-11 | 918.18 |
| 2015-03-10 | 930.30 |
| 2015-03-09 | 924.24 |
| 2015-03-06 | 930.30 |
| 2015-03-05 | 924.24 |
| 2015-03-04 | 936.36 |
| 2015-03-03 | 924.24 |
| 2015-03-02 | 936.36 |
| 2015-02-27 | 936.36 |
| 2015-02-26 | 948.48 |
| 2015-02-25 | 948.48 |
| 2015-02-24 | 924.24 |
| 2015-02-23 | 930.30 |
| 2015-02-18 | 930.30 |
| 2015-02-17 | 942.42 |
| 2015-02-16 | 942.42 |
| 2015-02-13 | 942.42 |
| 2015-02-12 | 930.30 |
| 2015-02-11 | 954.55 |
| 2015-02-10 | 960.61 |
| 2015-02-09 | 960.61 |
| 2015-02-06 | 936.36 |
| 2015-02-05 | 942.42 |
| 2015-02-04 | 936.36 |
| 2015-02-03 | 960.61 |
| 2015-02-02 | 960.61 |
| 2015-01-30 | 924.24 |
| 2015-01-29 | 930.30 |
| 2015-01-28 | 930.30 |
| 2015-01-27 | 984.85 |
| 2015-01-26 | 948.48 |
| 2015-01-23 | 936.36 |
| 2015-01-22 | 948.48 |
| 2015-01-21 | 948.48 |
| 2015-01-20 | 960.61 |
| 2015-01-19 | 948.48 |
| 2015-01-16 | 978.79 |
| 2015-01-15 | 978.79 |
| 2015-01-14 | 990.91 |
| 2015-01-13 | 984.85 |
| 2015-01-12 | 1,003.03 |
| 2015-01-09 | 1,051.52 |
| 2015-01-08 | 1,051.52 |
| 2015-01-07 | 1,100.00 |
| 2015-01-06 | 1,051.52 |
| 2015-01-05 | 1,003.03 |
| 2015-01-02 | 990.91 |
| 2014-12-31 | 966.67 |
| 2014-12-30 | 966.67 |
| 2014-12-29 | 930.30 |
| 2014-12-24 | 942.42 |
| 2014-12-23 | 930.30 |
| 2014-12-22 | 930.30 |
| 2014-12-19 | 930.30 |
| 2014-12-18 | 930.30 |
| 2014-12-17 | 924.24 |
| 2014-12-16 | 930.30 |
| 2014-12-15 | 930.30 |
| 2014-12-12 | 930.30 |
| 2014-12-11 | 930.30 |
| 2014-12-10 | 930.30 |
| 2014-12-09 | 930.30 |
| 2014-12-08 | 930.30 |
| 2014-12-05 | 930.30 |
| 2014-12-04 | 893.94 |
| 2014-12-03 | 936.36 |
| 2014-12-02 | 918.18 |
| 2014-12-01 | 930.30 |
| 2014-11-28 | 930.30 |
| 2014-11-27 | 960.61 |
| 2014-11-26 | 954.55 |
| 2014-11-25 | 960.61 |
| 2014-11-24 | 930.30 |
| 2014-11-21 | 936.36 |
| 2014-11-20 | 912.12 |
| 2014-11-19 | 918.18 |
| 2014-11-18 | 918.18 |
| 2014-11-17 | 930.30 |
| 2014-11-14 | 930.30 |
| 2014-11-13 | 936.36 |
| 2014-11-12 | 936.36 |
| 2014-11-11 | 942.42 |
| 2014-11-10 | 918.18 |
| 2014-11-07 | 936.36 |
| 2014-11-06 | 936.36 |
| 2014-11-05 | 930.30 |
| 2014-11-04 | 948.48 |
| 2014-11-03 | 930.30 |
| 2014-10-31 | 936.36 |
| 2014-10-30 | 942.42 |
| 2014-10-29 | 936.36 |
| 2014-10-28 | 936.36 |
| 2014-10-27 | 942.42 |
| 2014-10-24 | 942.42 |
| 2014-10-23 | 942.42 |
| 2014-10-22 | 948.48 |
| 2014-10-21 | 948.48 |
| 2014-10-20 | 960.61 |
| 2014-10-17 | 966.67 |
| 2014-10-16 | 972.73 |
| 2014-10-15 | 960.61 |
| 2014-10-14 | 954.55 |
| 2014-10-13 | 960.61 |
| 2014-10-10 | 966.67 |
| 2014-10-09 | 966.67 |
| 2014-10-08 | 960.61 |
| 2014-10-07 | 972.73 |
| 2014-10-06 | 954.55 |
| 2014-10-03 | 948.48 |
| 2014-09-30 | 966.67 |
| 2014-09-29 | 972.73 |
| 2014-09-26 | 966.67 |
| 2014-09-25 | 978.79 |
| 2014-09-24 | 954.55 |
| 2014-09-23 | 942.42 |
| 2014-09-22 | 972.73 |
| 2014-09-19 | 990.91 |
| 2014-09-18 | 990.91 |
| 2014-09-17 | 1,003.03 |
| 2014-09-16 | 978.79 |
| 2014-09-15 | 990.91 |
| 2014-09-12 | 990.91 |
| 2014-09-11 | 1,003.03 |
| 2014-09-10 | 996.97 |
| 2014-09-08 | 1,033.33 |
| 2014-09-05 | 1,033.33 |
| 2014-09-04 | 990.91 |
| 2014-09-03 | 1,009.09 |
| 2014-09-02 | 1,009.09 |
| 2014-09-01 | 1,015.15 |
| 2014-08-29 | 948.48 |
| 2014-08-28 | 948.48 |
| 2014-08-27 | 966.67 |
| 2014-08-26 | 966.67 |
| 2014-08-25 | 972.73 |
| 2014-08-22 | 972.73 |
| 2014-08-21 | 990.91 |
| 2014-08-20 | 1,003.03 |
| 2014-08-19 | 1,015.15 |
| 2014-08-18 | 1,015.15 |
| 2014-08-15 | 1,027.27 |
| 2014-08-14 | 1,015.15 |
| 2014-08-13 | 1,039.39 |
| 2014-08-12 | 1,033.33 |
| 2014-08-11 | 1,015.15 |
| 2014-08-08 | 1,015.15 |
| 2014-08-07 | 1,015.15 |
| 2014-08-06 | 1,027.27 |
| 2014-08-05 | 1,039.39 |
| 2014-08-04 | 1,063.64 |
| 2014-08-01 | 996.97 |
| 2014-07-31 | 1,015.15 |
| 2014-07-30 | 1,015.15 |
| 2014-07-29 | 1,045.45 |
| 2014-07-28 | 1,063.64 |
| 2014-07-25 | 1,069.70 |
| 2014-07-24 | 1,100.00 |
| 2014-07-23 | 996.97 |
| 2014-07-22 | 1,021.21 |
| 2014-07-21 | 1,021.21 |
| 2014-07-18 | 1,021.21 |
| 2014-07-17 | 1,039.39 |
| 2014-07-16 | 1,039.39 |
| 2014-07-15 | 1,045.45 |
| 2014-07-14 | 1,069.70 |
| 2014-07-11 | 1,039.39 |
| 2014-07-10 | 1,081.82 |
| 2014-07-09 | 1,075.76 |
| 2014-07-08 | 1,069.70 |
| 2014-07-07 | 1,106.06 |
| 2014-07-04 | 1,081.82 |
| 2014-07-03 | 1,081.82 |
| 2014-07-02 | 1,069.70 |
| 2014-06-30 | 1,087.88 |
| 2014-06-27 | 1,112.12 |
| 2014-06-26 | 1,106.06 |
| 2014-06-25 | 1,124.24 |
| 2014-06-24 | 1,087.88 |
| 2014-06-23 | 1,112.12 |
| 2014-06-20 | 1,130.30 |
| 2014-06-19 | 1,172.73 |
| 2014-06-18 | 1,148.49 |
| 2014-06-17 | 1,203.03 |
| 2014-06-16 | 1,221.21 |
| 2014-06-13 | 1,275.76 |
| 2014-06-12 | 1,257.58 |
| 2014-06-11 | 1,287.88 |
| 2014-06-10 | 1,293.94 |
| 2014-06-09 | 1,293.94 |
| 2014-06-06 | 1,293.94 |
| 2014-06-05 | 1,239.39 |
| 2014-06-04 | 1,293.94 |
| 2014-06-03 | 1,293.94 |
| 2014-05-30 | 1,293.94 |
| 2014-05-29 | 1,287.88 |
| 2014-05-28 | 1,293.94 |
| 2014-05-27 | 1,336.36 |
| 2014-05-26 | 1,209.09 |
| 2014-05-23 | 1,312.12 |
| 2014-05-22 | 1,287.88 |
| 2014-05-21 | 1,203.03 |
| 2014-05-20 | 1,269.70 |
| 2014-05-19 | 1,263.64 |
| 2014-05-16 | 1,263.64 |
| 2014-05-15 | 1,324.24 |
| 2014-05-14 | 1,324.24 |
| 2014-05-13 | 1,293.94 |
| 2014-05-12 | 1,293.94 |
| 2014-05-09 | 1,306.06 |
| 2014-05-08 | 1,348.49 |
| 2014-05-07 | 1,348.49 |
| 2014-05-05 | 1,427.27 |
| 2014-05-02 | 1,500.00 |
| 2014-04-30 | 1,481.82 |
| 2014-04-29 | 1,481.82 |
| 2014-04-28 | 1,536.36 |
| 2014-04-25 | 1,530.30 |
| 2014-04-24 | 1,572.73 |
| 2014-04-23 | 1,590.91 |
| 2014-04-22 | 1,596.97 |
| 2014-04-17 | 1,603.03 |
| 2014-04-16 | 1,609.09 |
| 2014-04-15 | 1,633.33 |
| 2014-04-14 | 1,572.73 |
| 2014-04-11 | 1,615.15 |
| 2014-04-10 | 1,621.21 |
| 2014-04-09 | 1,645.46 |
| 2014-04-08 | 1,609.09 |
| 2014-04-07 | 1,663.64 |
| 2014-04-04 | 1,657.58 |
| 2014-04-03 | 1,651.52 |
| 2014-04-02 | 1,657.58 |
| 2014-04-01 | 1,651.52 |
| 2014-03-31 | 1,584.85 |
| 2014-03-28 | 1,657.58 |
| 2014-03-27 | 1,645.46 |
| 2014-03-26 | 1,603.03 |
| 2014-03-25 | 1,621.21 |
| 2014-03-24 | 1,627.27 |
| 2014-03-21 | 1,651.52 |
| 2014-03-20 | 1,645.46 |
| 2014-03-19 | 1,669.70 |
| 2014-03-18 | 1,687.88 |
| 2014-03-17 | 1,687.88 |
| 2014-03-14 | 1,669.70 |
| 2014-03-13 | 1,687.88 |
| 2014-03-12 | 1,681.82 |
| 2014-03-11 | 1,700.00 |
| 2014-03-10 | 1,736.36 |
| 2014-03-07 | 1,687.88 |
| 2014-03-06 | 1,706.06 |
| 2014-03-05 | 1,796.97 |
| 2014-03-04 | 1,815.15 |
| 2014-03-03 | 1,851.52 |
| 2014-02-28 | 1,760.61 |
| 2014-02-27 | 1,596.97 |
| 2014-02-26 | 1,590.91 |
| 2014-02-25 | 1,633.33 |
| 2014-02-24 | 1,706.06 |
| 2014-02-21 | 1,730.30 |
| 2014-02-20 | 1,681.82 |
| 2014-02-19 | 1,681.82 |
| 2014-02-18 | 1,669.70 |
| 2014-02-17 | 1,633.33 |
| 2014-02-14 | 1,681.82 |
| 2014-02-13 | 1,657.58 |
| 2014-02-12 | 1,657.58 |
| 2014-02-11 | 1,675.76 |
| 2014-02-10 | 1,681.82 |
| 2014-02-07 | 1,596.97 |
| 2014-02-06 | 1,645.46 |
| 2014-02-05 | 1,572.73 |
| 2014-02-04 | 1,639.39 |
| 2014-01-30 | 1,748.49 |
| 2014-01-29 | 1,718.18 |
| 2014-01-28 | 1,724.24 |
| 2014-01-27 | 1,712.12 |
| 2014-01-24 | 1,754.55 |
| 2014-01-23 | 1,748.49 |
| 2014-01-22 | 1,796.97 |
| 2014-01-21 | 1,821.21 |
| 2014-01-20 | 1,851.52 |
| 2014-01-17 | 1,906.06 |
| 2014-01-16 | 1,900.00 |
| 2014-01-15 | 1,912.12 |
| 2014-01-14 | 1,918.18 |
| 2014-01-13 | 1,954.55 |
| 2014-01-10 | 2,051.52 |
| 2014-01-09 | 1,784.85 |
| 2014-01-08 | 1,809.09 |
| 2014-01-07 | 1,827.27 |
| 2014-01-06 | 1,796.97 |
| 2014-01-03 | 1,790.91 |
| 2014-01-02 | 1,815.15 |
| 2013-12-31 | 1,893.94 |
| 2013-12-30 | 1,772.73 |
| 2013-12-27 | 1,784.85 |
| 2013-12-24 | 1,839.39 |
| 2013-12-23 | 1,796.97 |
| 2013-12-20 | 1,742.42 |
| 2013-12-19 | 1,669.70 |
| 2013-12-18 | 1,681.82 |
| 2013-12-17 | 1,766.67 |
| 2013-12-16 | 1,730.30 |
| 2013-12-13 | 1,724.24 |
| 2013-12-12 | 1,590.91 |
| 2013-12-11 | 1,578.79 |
| 2013-12-10 | 1,536.36 |
| 2013-12-09 | 1,536.36 |
| 2013-12-06 | 1,475.76 |
| 2013-12-05 | 1,445.45 |
| 2013-12-04 | 1,384.85 |
| 2013-12-03 | 1,354.55 |
| 2013-12-02 | 1,475.76 |
| 2013-11-29 | 1,500.00 |
| 2013-11-28 | 1,493.94 |
| 2013-11-27 | 1,487.88 |
| 2013-11-26 | 1,518.18 |
| 2013-11-25 | 1,500.00 |
| 2013-11-22 | 1,475.76 |
| 2013-11-21 | 1,415.15 |
| 2013-11-20 | 1,536.36 |
| 2013-11-19 | 1,621.21 |
| 2013-11-18 | 1,536.36 |
| 2013-11-15 | 1,518.18 |
| 2013-11-14 | 1,445.45 |
| 2013-11-13 | 1,421.21 |
| 2013-11-12 | 1,415.15 |
| 2013-11-11 | 1,403.03 |
| 2013-11-08 | 1,403.03 |
| 2013-11-07 | 1,348.49 |
| 2013-11-06 | 1,354.55 |
| 2013-11-05 | 1,306.06 |
| 2013-11-04 | 1,318.18 |
| 2013-11-01 | 1,312.12 |
| 2013-10-31 | 1,300.00 |
| 2013-10-30 | 1,293.94 |
| 2013-10-29 | 1,269.70 |
| 2013-10-28 | 1,293.94 |
| 2013-10-25 | 1,318.18 |
| 2013-10-24 | 1,318.18 |
| 2013-10-23 | 1,293.94 |
| 2013-10-22 | 1,324.24 |
| 2013-10-21 | 1,312.12 |
| 2013-10-18 | 1,293.94 |
| 2013-10-17 | 1,281.82 |
| 2013-10-16 | 1,233.33 |
| 2013-10-15 | 1,233.33 |
| 2013-10-11 | 1,269.70 |
| 2013-10-10 | 1,221.21 |
| 2013-10-09 | 1,227.27 |
| 2013-10-08 | 1,221.21 |
| 2013-10-07 | 1,257.58 |
| 2013-10-04 | 1,172.73 |
| 2013-10-03 | 1,130.30 |
| 2013-10-02 | 1,136.36 |
| 2013-09-30 | 1,160.61 |
| 2013-09-27 | 1,075.76 |
| 2013-09-26 | 1,051.52 |
| 2013-09-25 | 1,033.33 |
| 2013-09-24 | 1,009.09 |
| 2013-09-23 | 978.79 |
| 2013-09-19 | 1,003.03 |
| 2013-09-18 | 1,003.03 |
| 2013-09-17 | 1,009.09 |
| 2013-09-16 | 1,003.03 |
| 2013-09-13 | 1,045.45 |
| 2013-09-12 | 966.67 |
| 2013-09-11 | 966.67 |
| 2013-09-10 | 960.61 |
| 2013-09-09 | 960.61 |
| 2013-09-06 | 972.73 |
| 2013-09-05 | 972.73 |
| 2013-09-04 | 972.73 |
| 2013-09-03 | 966.67 |
| 2013-09-02 | 990.91 |
| 2013-08-30 | 978.79 |
| 2013-08-29 | 1,009.09 |
| 2013-08-28 | 1,009.09 |
| 2013-08-27 | 990.91 |
| 2013-08-26 | 1,027.27 |
| 2013-08-23 | 1,033.33 |
| 2013-08-22 | 984.85 |
| 2013-08-21 | 978.79 |
| 2013-08-20 | 960.61 |
| 2013-08-19 | 978.79 |
| 2013-08-16 | 1,015.15 |
| 2013-08-15 | 1,015.15 |
| 2013-08-13 | 1,039.39 |
| 2013-08-12 | 1,015.15 |
| 2013-08-09 | 984.85 |
| 2013-08-08 | 990.91 |
| 2013-08-07 | 984.85 |
| 2013-08-06 | 990.91 |
| 2013-08-05 | 978.79 |
| 2013-08-02 | 990.91 |
| 2013-08-01 | 990.91 |
| 2013-07-31 | 972.73 |
| 2013-07-30 | 1,021.21 |
| 2013-07-29 | 1,039.39 |
| 2013-07-26 | 1,081.82 |
| 2013-07-25 | 1,039.39 |
| 2013-07-24 | 1,039.39 |
| 2013-07-23 | 1,033.33 |
| 2013-07-22 | 1,039.39 |
| 2013-07-19 | 1,075.76 |
| 2013-07-18 | 1,057.58 |
| 2013-07-17 | 1,039.39 |
| 2013-07-16 | 1,051.52 |
| 2013-07-15 | 1,063.64 |
| 2013-07-12 | 1,069.70 |
| 2013-07-11 | 1,100.00 |
| 2013-07-10 | 1,003.03 |
| 2013-07-09 | 1,003.03 |
| 2013-07-08 | 972.73 |
| 2013-07-05 | 1,003.03 |
| 2013-07-04 | 1,003.03 |
| 2013-07-03 | 1,003.03 |
| 2013-07-02 | 1,027.27 |
| 2013-06-28 | 1,021.21 |
| 2013-06-27 | 990.91 |
| 2013-06-26 | 972.73 |
| 2013-06-25 | 960.61 |
| 2013-06-24 | 966.67 |
| 2013-06-21 | 1,027.27 |
| 2013-06-20 | 1,015.15 |
| 2013-06-19 | 1,027.27 |
| 2013-06-18 | 1,033.33 |
| 2013-06-17 | 1,045.45 |
| 2013-06-14 | 1,057.58 |
| 2013-06-13 | 1,063.64 |
| 2013-06-11 | 1,039.39 |
| 2013-06-10 | 1,021.21 |
| 2013-06-07 | 1,027.27 |
| 2013-06-06 | 1,045.45 |
| 2013-06-05 | 1,039.39 |
| 2013-06-04 | 1,069.70 |
| 2013-06-03 | 1,069.70 |
| 2013-05-31 | 1,051.52 |
| 2013-05-30 | 1,039.39 |
| 2013-05-29 | 1,027.27 |
| 2013-05-28 | 1,057.58 |
| 2013-05-27 | 1,027.27 |
| 2013-05-24 | 1,009.09 |
| 2013-05-23 | 1,009.09 |
| 2013-05-22 | 1,027.27 |
| 2013-05-21 | 1,027.27 |
| 2013-05-20 | 990.91 |
| 2013-05-16 | 972.73 |
| 2013-05-15 | 978.79 |
| 2013-05-14 | 948.48 |
| 2013-05-13 | 930.30 |
| 2013-05-10 | 930.30 |
| 2013-05-09 | 930.30 |
| 2013-05-08 | 960.61 |
| 2013-05-07 | 990.91 |
| 2013-05-06 | 960.61 |
| 2013-05-03 | 918.18 |
| 2013-05-02 | 930.30 |
| 2013-04-30 | 918.18 |
| 2013-04-29 | 930.30 |
| 2013-04-26 | 930.30 |
| 2013-04-25 | 936.36 |
| 2013-04-24 | 930.30 |
| 2013-04-23 | 924.24 |
| 2013-04-22 | 924.24 |
| 2013-04-19 | 918.18 |
| 2013-04-18 | 930.30 |
| 2013-04-17 | 887.88 |
| 2013-04-16 | 881.82 |
| 2013-04-15 | 881.82 |
| 2013-04-12 | 881.82 |
| 2013-04-11 | 887.88 |
| 2013-04-10 | 875.76 |
| 2013-04-09 | 918.18 |
| 2013-04-08 | 924.24 |
| 2013-04-05 | 881.82 |
| 2013-04-03 | 930.30 |
| 2013-04-02 | 942.42 |
| 2013-03-28 | 918.18 |
| 2013-03-27 | 954.55 |
| 2013-03-26 | 924.24 |
| 2013-03-25 | 924.24 |
| 2013-03-22 | 887.88 |
| 2013-03-21 | 887.88 |
| 2013-03-20 | 881.82 |
| 2013-03-19 | 863.64 |
| 2013-03-18 | 869.70 |
| 2013-03-15 | 924.24 |
| 2013-03-14 | 875.76 |
| 2013-03-13 | 900.00 |
| 2013-03-12 | 912.12 |
| 2013-03-11 | 918.18 |
| 2013-03-08 | 912.12 |
| 2013-03-07 | 912.12 |
| 2013-03-06 | 930.30 |
| 2013-03-05 | 960.61 |
| 2013-03-04 | 960.61 |
| 2013-03-01 | 1,003.03 |
| 2013-02-28 | 996.97 |
| 2013-02-27 | 990.91 |
| 2013-02-26 | 1,003.03 |
| 2013-02-25 | 1,021.21 |
| 2013-02-22 | 954.55 |
| 2013-02-21 | 954.55 |
| 2013-02-20 | 996.97 |
| 2013-02-19 | 1,027.27 |
| 2013-02-18 | 1,027.27 |
| 2013-02-15 | 1,081.82 |
| 2013-02-14 | 990.91 |
| 2013-02-08 | 942.42 |
| 2013-02-07 | 942.42 |
| 2013-02-06 | 936.36 |
| 2013-02-05 | 906.06 |
| 2013-02-04 | 930.30 |
| 2013-02-01 | 900.00 |
| 2013-01-31 | 863.64 |
| 2013-01-30 | 869.70 |
| 2013-01-29 | 821.21 |
| 2013-01-28 | 869.70 |
| 2013-01-25 | 881.82 |
| 2013-01-24 | 900.00 |
| 2013-01-23 | 887.88 |
| 2013-01-22 | 827.27 |
| 2013-01-21 | 900.00 |
| 2013-01-18 | 748.48 |
| 2013-01-17 | 730.30 |
| 2013-01-16 | 742.42 |
| 2013-01-15 | 700.00 |
| 2013-01-14 | 693.94 |
| 2013-01-11 | 687.88 |
| 2013-01-10 | 712.12 |
| 2013-01-09 | 675.76 |
| 2013-01-08 | 675.76 |
| 2013-01-07 | 712.12 |
| 2013-01-04 | 566.67 |
| 2013-01-03 | 566.67 |
| 2013-01-02 | 566.67 |
| 2012-12-31 | 548.48 |
| 2012-12-28 | 548.48 |
| 2012-12-27 | 536.36 |
| 2012-12-24 | 518.18 |
| 2012-12-21 | 506.06 |
| 2012-12-20 | 506.06 |
| 2012-12-19 | 524.24 |
| 2012-12-18 | 524.24 |
| 2012-12-17 | 536.36 |
| 2012-12-14 | 500.00 |
| 2012-12-13 | 506.06 |
| 2012-12-12 | 536.36 |
| 2012-12-11 | 536.36 |
| 2012-12-10 | 536.36 |
| 2012-12-07 | 542.42 |
| 2012-12-06 | 548.48 |
| 2012-12-05 | 548.48 |
| 2012-12-04 | 536.36 |
| 2012-12-03 | 536.36 |
| 2012-11-30 | 536.36 |
| 2012-11-29 | 536.36 |
| 2012-11-28 | 536.36 |
| 2012-11-27 | 548.48 |
| 2012-11-26 | 548.48 |
| 2012-11-23 | 524.24 |
| 2012-11-22 | 548.48 |
| 2012-11-21 | 524.24 |
| 2012-11-20 | 457.58 |
| 2012-11-19 | 475.76 |
| 2012-11-16 | 475.76 |
| 2012-11-15 | 493.94 |
| 2012-11-14 | 487.88 |
| 2012-11-13 | 487.88 |
| 2012-11-12 | 506.06 |
| 2012-11-09 | 536.36 |
| 2012-11-08 | 536.36 |
| 2012-11-07 | 560.61 |
| 2012-11-06 | 554.55 |
| 2012-11-05 | 554.55 |
| 2012-11-02 | 548.48 |
| 2012-11-01 | 542.42 |
| 2012-10-31 | 512.12 |
| 2012-10-30 | 524.24 |
| 2012-10-29 | 518.18 |
| 2012-10-26 | 530.30 |
| 2012-10-25 | 542.42 |
| 2012-10-24 | 536.36 |
| 2012-10-22 | 566.67 |
| 2012-10-19 | 566.67 |
| 2012-10-18 | 566.67 |
| 2012-10-17 | 572.73 |
| 2012-10-16 | 560.61 |
| 2012-10-15 | 542.42 |
| 2012-10-12 | 560.61 |
| 2012-10-11 | 542.42 |
| 2012-10-10 | 493.94 |
| 2012-10-09 | 524.24 |
| 2012-10-08 | 566.67 |
| 2012-10-05 | 590.91 |
| 2012-10-04 | 584.85 |
| 2012-10-03 | 566.67 |
| 2012-09-28 | 621.21 |
| 2012-09-27 | 609.09 |
| 2012-09-26 | 633.33 |
| 2012-09-25 | 651.52 |
| 2012-09-24 | 675.76 |
| 2012-09-21 | 724.24 |
| 2012-09-20 | 724.24 |
| 2012-09-19 | 742.42 |
| 2012-09-18 | 730.30 |
| 2012-09-17 | 724.24 |
| 2012-09-14 | 693.94 |
| 2012-09-13 | 718.18 |
| 2012-09-12 | 700.00 |
| 2012-09-11 | 766.67 |
| 2012-09-10 | 687.88 |
| 2012-09-07 | 584.85 |
| 2012-09-06 | 469.70 |
| 2012-09-05 | 481.82 |
| 2012-09-04 | 463.64 |
| 2012-09-03 | 463.64 |
| 2012-08-31 | 427.27 |
| 2012-08-30 | 415.15 |
| 2012-08-29 | 421.21 |
| 2012-08-28 | 421.21 |
| 2012-08-27 | 390.91 |
| 2012-08-24 | 409.09 |
| 2012-08-23 | 421.21 |
| 2012-08-22 | 415.15 |
| 2012-08-21 | 396.97 |
| 2012-08-20 | 390.91 |
| 2012-08-17 | 415.15 |
| 2012-08-16 | 403.03 |
| 2012-08-15 | 354.55 |
| 2012-08-14 | 354.55 |
| 2012-08-13 | 330.30 |
| 2012-08-10 | 330.30 |
| 2012-08-09 | 324.24 |
| 2012-08-08 | 318.18 |
| 2012-08-07 | 324.24 |
| 2012-08-06 | 312.12 |
| 2012-08-03 | 312.12 |
| 2012-08-02 | 293.94 |
| 2012-08-01 | 312.12 |
| 2012-07-31 | 306.06 |
| 2012-07-30 | 293.94 |
| 2012-07-27 | 287.88 |
| 2012-07-26 | 263.64 |
| 2012-07-25 | 287.88 |
| 2012-07-24 | 281.82 |
| 2012-07-23 | 281.82 |
| 2012-07-20 | 293.94 |
| 2012-07-19 | 287.88 |
| 2012-07-18 | 287.88 |
| 2012-07-17 | 263.64 |
| 2012-07-16 | 287.88 |
| 2012-07-13 | 269.70 |
| 2012-07-12 | 251.52 |
| 2012-07-11 | 245.45 |
| 2012-07-10 | 245.45 |
| 2012-07-09 | 245.45 |
| 2012-07-06 | 245.45 |
| 2012-07-05 | 233.33 |
| 2012-07-04 | 251.52 |
| 2012-07-03 | 257.58 |
| 2012-06-29 | 245.45 |
| 2012-06-28 | 263.64 |
| 2012-06-27 | 263.64 |
| 2012-06-26 | 281.82 |
| 2012-06-25 | 281.82 |
| 2012-06-22 | 287.88 |
| 2012-06-21 | 293.94 |
| 2012-06-20 | 312.12 |
| 2012-06-19 | 287.88 |
| 2012-06-18 | 251.52 |
| 2012-06-15 | 251.52 |
| 2012-06-14 | 257.58 |
| 2012-06-13 | 269.70 |
| 2012-06-12 | 257.58 |
| 2012-06-11 | 269.70 |
| 2012-06-08 | 269.70 |
| 2012-06-07 | 275.76 |
| 2012-06-06 | 263.64 |
| 2012-06-05 | 275.76 |
| 2012-06-04 | 281.82 |
| 2012-06-01 | 287.88 |
| 2012-05-31 | 233.33 |
| 2012-05-30 | 287.88 |
| 2012-05-29 | 293.94 |
| 2012-05-28 | 318.18 |
| 2012-05-25 | 312.12 |
| 2012-05-24 | 318.18 |
| 2012-05-23 | 312.12 |
| 2012-05-22 | 318.18 |
| 2012-05-21 | 318.18 |
| 2012-05-18 | 300.00 |
| 2012-05-17 | 324.24 |
| 2012-05-16 | 300.00 |
| 2012-05-15 | 324.24 |
| 2012-05-14 | 324.24 |
| 2012-05-11 | 336.36 |
| 2012-05-10 | 342.42 |
| 2012-05-09 | 384.85 |
| 2012-05-08 | 324.24 |
| 2012-05-07 | 287.88 |
| 2012-05-04 | 312.12 |
| 2012-05-03 | 330.30 |
| 2012-05-02 | 324.24 |
| 2012-04-30 | 354.55 |
| 2012-04-27 | 342.42 |
| 2012-04-26 | 366.67 |
| 2012-04-25 | 366.67 |
| 2012-04-24 | 378.79 |
| 2012-04-23 | 378.79 |
| 2012-04-20 | 390.91 |
| 2012-04-19 | 403.03 |
| 2012-04-18 | 415.15 |
| 2012-04-17 | 396.97 |
| 2012-04-16 | 396.97 |
| 2012-04-13 | 396.97 |
| 2012-04-12 | 433.33 |
| 2012-04-11 | 366.67 |
| 2012-04-10 | 396.97 |
| 2012-04-05 | 396.97 |
| 2012-04-03 | 396.97 |
| 2012-04-02 | 396.97 |
| 2012-03-30 | 396.97 |
| 2012-03-29 | 378.79 |
| 2012-03-28 | 378.79 |
| 2012-03-27 | 390.91 |
| 2012-03-26 | 390.91 |
| 2012-03-23 | 384.85 |
| 2012-03-22 | 390.91 |
| 2012-03-21 | 415.15 |
| 2012-03-20 | 390.91 |
| 2012-03-19 | 390.91 |
| 2012-03-16 | 421.21 |
| 2012-03-15 | 415.15 |
| 2012-03-14 | 433.33 |
| 2012-03-13 | 439.39 |
| 2012-03-12 | 445.45 |
| 2012-03-09 | 451.52 |
| 2012-03-08 | 451.52 |
| 2012-03-07 | 445.45 |
| 2012-03-06 | 451.52 |
| 2012-03-05 | 451.52 |
| 2012-03-02 | 451.52 |
| 2012-03-01 | 451.52 |
| 2012-02-29 | 475.76 |
| 2012-02-28 | 475.76 |
| 2012-02-27 | 475.76 |
| 2012-02-24 | 463.64 |
| 2012-02-23 | 463.64 |
| 2012-02-22 | 463.64 |
| 2012-02-21 | 445.45 |
| 2012-02-20 | 457.58 |
| 2012-02-17 | 421.21 |
| 2012-02-16 | 439.39 |
| 2012-02-15 | 421.21 |
| 2012-02-14 | 390.91 |
| 2012-02-13 | 384.85 |
| 2012-02-10 | 445.45 |
| 2012-02-09 | 451.52 |
| 2012-02-08 | 445.45 |
| 2012-02-07 | 463.64 |
| 2012-02-06 | 463.64 |
| 2012-02-03 | 463.64 |
| 2012-02-02 | 463.64 |
| 2012-02-01 | 463.64 |
| 2012-01-31 | 463.64 |
| 2012-01-30 | 481.82 |
| 2012-01-27 | 487.88 |
| 2012-01-26 | 500.00 |
| 2012-01-20 | 487.88 |
| 2012-01-19 | 487.88 |
| 2012-01-18 | 433.33 |
| 2012-01-17 | 433.33 |
| 2012-01-16 | 427.27 |
| 2012-01-13 | 451.52 |
| 2012-01-12 | 439.39 |
| 2012-01-11 | 433.33 |
| 2012-01-10 | 548.48 |
| 2012-01-09 | 445.45 |
| 2012-01-06 | 384.85 |
| 2012-01-05 | 403.03 |
| 2012-01-04 | 415.15 |
| 2012-01-03 | 427.27 |
| 2011-12-30 | 427.27 |
| 2011-12-29 | 427.27 |
| 2011-12-28 | 427.27 |
| 2011-12-23 | 427.27 |
| 2011-12-22 | 427.27 |
| 2011-12-21 | 439.39 |
| 2011-12-20 | 457.58 |
| 2011-12-19 | 457.58 |
| 2011-12-16 | 457.58 |
| 2011-12-15 | 457.58 |
| 2011-12-14 | 445.45 |
| 2011-12-13 | 445.45 |
| 2011-12-12 | 469.70 |
| 2011-12-09 | 469.70 |
| 2011-12-08 | 475.76 |
| 2011-12-07 | 469.70 |
| 2011-12-06 | 493.94 |
| 2011-12-05 | 493.94 |
| 2011-12-02 | 493.94 |
| 2011-12-01 | 487.88 |
| 2011-11-30 | 463.64 |
| 2011-11-29 | 481.82 |
| 2011-11-28 | 469.70 |
| 2011-11-25 | 451.52 |
| 2011-11-24 | 451.52 |
| 2011-11-23 | 451.52 |
| 2011-11-22 | 439.39 |
| 2011-11-21 | 451.52 |
| 2011-11-18 | 463.64 |
| 2011-11-17 | 487.88 |
| 2011-11-16 | 506.06 |
| 2011-11-15 | 493.94 |
| 2011-11-14 | 500.00 |
| 2011-11-11 | 512.12 |
| 2011-11-10 | 512.12 |
| 2011-11-09 | 512.12 |
| 2011-11-08 | 506.06 |
| 2011-11-07 | 512.12 |
| 2011-11-04 | 512.12 |
| 2011-11-03 | 512.12 |
| 2011-11-02 | 506.06 |
| 2011-11-01 | 506.06 |
| 2011-10-31 | 506.06 |
| 2011-10-28 | 536.36 |
| 2011-10-27 | 530.30 |
| 2011-10-26 | 506.06 |
| 2011-10-25 | 506.06 |
| 2011-10-24 | 512.12 |
| 2011-10-21 | 554.55 |
| 2011-10-20 | 536.36 |
| 2011-10-19 | 530.30 |
| 2011-10-18 | 536.36 |
| 2011-10-17 | 536.36 |
| 2011-10-14 | 542.42 |
| 2011-10-13 | 512.12 |
| 2011-10-12 | 506.06 |
| 2011-10-11 | 536.36 |
| 2011-10-10 | 518.18 |
| 2011-10-07 | 518.18 |
| 2011-10-06 | 524.24 |
| 2011-10-04 | 542.42 |
| 2011-10-03 | 542.42 |
| 2011-09-30 | 566.67 |
| 2011-09-28 | 615.15 |
| 2011-09-27 | 615.15 |
| 2011-09-26 | 615.15 |
| 2011-09-23 | 639.39 |
| 2011-09-22 | 651.52 |
| 2011-09-21 | 657.58 |
| 2011-09-20 | 657.58 |
| 2011-09-19 | 663.64 |
| 2011-09-16 | 669.70 |
| 2011-09-15 | 700.00 |
| 2011-09-14 | 700.00 |
| 2011-09-12 | 700.00 |
| 2011-09-09 | 700.00 |
| 2011-09-08 | 700.00 |
| 2011-09-07 | 681.82 |
| 2011-09-06 | 675.76 |
| 2011-09-05 | 663.64 |
| 2011-09-02 | 663.64 |
| 2011-09-01 | 693.94 |
| 2011-08-31 | 700.00 |
| 2011-08-30 | 675.76 |
| 2011-08-29 | 675.76 |
| 2011-08-26 | 663.64 |
| 2011-08-25 | 675.76 |
| 2011-08-24 | 675.76 |
| 2011-08-23 | 663.64 |
| 2011-08-22 | 663.64 |
| 2011-08-19 | 657.58 |
| 2011-08-18 | 700.00 |
| 2011-08-17 | 712.12 |
| 2011-08-16 | 736.36 |
| 2011-08-15 | 681.82 |
| 2011-08-12 | 675.76 |
| 2011-08-11 | 718.18 |
| 2011-08-10 | 657.58 |
| 2011-08-09 | 657.58 |
| 2011-08-08 | 657.58 |
| 2011-08-05 | 712.12 |
| 2011-08-04 | 742.42 |
| 2011-08-03 | 766.67 |
| 2011-08-02 | 772.73 |
| 2011-08-01 | 778.79 |
| 2011-07-29 | 724.24 |
| 2011-07-28 | 718.18 |
| 2011-07-27 | 736.36 |
| 2011-07-26 | 742.42 |
| 2011-07-25 | 742.42 |
| 2011-07-22 | 748.48 |
| 2011-07-21 | 784.85 |
| 2011-07-20 | 748.48 |
| 2011-07-19 | 748.48 |
| 2011-07-18 | 784.85 |
| 2011-07-15 | 730.30 |
| 2011-07-14 | 730.30 |
| 2011-07-13 | 736.36 |
| 2011-07-12 | 754.55 |
| 2011-07-11 | 790.91 |
| 2011-07-08 | 760.61 |
| 2011-07-07 | 778.79 |
| 2011-07-06 | 796.97 |
| 2011-07-05 | 748.48 |
| 2011-07-04 | 675.76 |
| 2011-06-30 | 639.39 |
| 2011-06-29 | 639.39 |
| 2011-06-28 | 651.52 |
| 2011-06-27 | 639.39 |
| 2011-06-24 | 645.45 |
| 2011-06-23 | 675.76 |
| 2011-06-22 | 651.52 |
| 2011-06-21 | 651.52 |
| 2011-06-20 | 693.94 |
| 2011-06-17 | 718.18 |
| 2011-06-16 | 724.24 |
| 2011-06-15 | 748.48 |
| 2011-06-14 | 754.55 |
| 2011-06-13 | 748.48 |
| 2011-06-10 | 748.48 |
| 2011-06-09 | 730.30 |
| 2011-06-08 | 784.85 |
| 2011-06-07 | 754.55 |
| 2011-06-03 | 736.36 |
| 2011-06-02 | 736.36 |
| 2011-06-01 | 748.48 |
| 2011-05-31 | 760.61 |
| 2011-05-30 | 845.45 |
| 2011-05-27 | 845.45 |
| 2011-05-26 | 869.70 |
| 2011-05-25 | 863.64 |
| 2011-05-24 | 875.76 |
| 2011-05-23 | 869.70 |
| 2011-05-20 | 869.70 |
| 2011-05-19 | 881.82 |
| 2011-05-18 | 881.82 |
| 2011-05-17 | 869.70 |
| 2011-05-16 | 869.70 |
| 2011-05-13 | 893.94 |
| 2011-05-12 | 893.94 |
| 2011-05-11 | 893.94 |
| 2011-05-09 | 912.12 |
| 2011-05-06 | 918.18 |
| 2011-05-05 | 954.55 |
| 2011-05-04 | 948.48 |
| 2011-05-03 | 918.18 |
| 2011-04-29 | 954.55 |
| 2011-04-28 | 930.30 |
| 2011-04-27 | 930.30 |
| 2011-04-26 | 942.42 |
| 2011-04-21 | 960.61 |
| 2011-04-20 | 972.73 |
| 2011-04-19 | 948.48 |
| 2011-04-18 | 924.24 |
| 2011-04-15 | 930.30 |
| 2011-04-14 | 942.42 |
| 2011-04-13 | 930.30 |
| 2011-04-12 | 906.06 |
| 2011-04-11 | 912.12 |
| 2011-04-08 | 930.30 |
| 2011-04-07 | 930.30 |
| 2011-04-06 | 942.42 |
| 2011-04-04 | 936.36 |
| 2011-04-01 | 954.55 |
| 2011-03-31 | 966.67 |
| 2011-03-30 | 948.48 |
| 2011-03-29 | 948.48 |
| 2011-03-28 | 948.48 |
| 2011-03-25 | 942.42 |
| 2011-03-24 | 954.55 |
| 2011-03-23 | 942.42 |
| 2011-03-22 | 954.55 |
| 2011-03-21 | 942.42 |
| 2011-03-18 | 936.36 |
| 2011-03-17 | 930.30 |
| 2011-03-16 | 930.30 |
| 2011-03-15 | 918.18 |
| 2011-03-14 | 900.00 |
| 2011-03-11 | 887.88 |
| 2011-03-10 | 893.94 |
| 2011-03-09 | 900.00 |
| 2011-03-08 | 912.12 |
| 2011-03-07 | 900.00 |
| 2011-03-04 | 918.18 |
| 2011-03-03 | 930.30 |
| 2011-03-02 | 887.88 |
| 2011-03-01 | 930.30 |
| 2011-02-28 | 948.48 |
| 2011-02-25 | 918.18 |
| 2011-02-24 | 942.42 |
| 2011-02-23 | 948.48 |
| 2011-02-22 | 936.36 |
| 2011-02-21 | 948.48 |
| 2011-02-18 | 960.61 |
| 2011-02-17 | 906.06 |
| 2011-02-16 | 863.64 |
| 2011-02-15 | 978.79 |
| 2011-02-14 | 996.97 |
| 2011-02-11 | 984.85 |
| 2011-02-10 | 972.73 |
| 2011-02-09 | 1,009.09 |
| 2011-02-08 | 1,039.39 |
| 2011-02-07 | 990.91 |
| 2011-02-02 | 1,093.94 |
| 2011-02-01 | 1,093.94 |
| 2011-01-31 | 1,069.70 |
| 2011-01-28 | 1,093.94 |
| 2011-01-27 | 1,087.88 |
| 2011-01-26 | 1,106.06 |
| 2011-01-25 | 1,081.82 |
| 2011-01-24 | 1,069.70 |
| 2011-01-21 | 1,081.82 |
| 2011-01-20 | 1,081.82 |
| 2011-01-19 | 1,075.76 |
| 2011-01-18 | 1,087.88 |
| 2011-01-17 | 1,087.88 |
| 2011-01-14 | 1,106.06 |
| 2011-01-13 | 1,112.12 |
| 2011-01-12 | 1,112.12 |
| 2011-01-11 | 1,112.12 |
| 2011-01-10 | 1,124.24 |
| 2011-01-07 | 1,106.06 |
| 2011-01-06 | 1,130.30 |
| 2011-01-05 | 1,136.36 |
| 2011-01-04 | 1,118.18 |
| 2011-01-03 | 1,130.30 |
| 2010-12-31 | 1,136.36 |
| 2010-12-30 | 1,112.12 |
| 2010-12-29 | 1,130.30 |
| 2010-12-28 | 1,118.18 |
| 2010-12-24 | 1,142.42 |
| 2010-12-23 | 1,124.24 |
| 2010-12-22 | 1,130.30 |
| 2010-12-21 | 1,087.88 |
| 2010-12-20 | 1,069.70 |
| 2010-12-17 | 1,112.12 |
| 2010-12-16 | 1,112.12 |
| 2010-12-15 | 1,130.30 |
| 2010-12-14 | 1,142.42 |
| 2010-12-13 | 1,148.49 |
| 2010-12-10 | 1,178.79 |
| 2010-12-09 | 1,196.97 |
| 2010-12-08 | 1,166.67 |
| 2010-12-07 | 1,184.85 |
| 2010-12-06 | 1,209.09 |
| 2010-12-03 | 1,184.85 |
| 2010-12-02 | 1,215.15 |
| 2010-12-01 | 1,203.03 |
| 2010-11-30 | 1,184.85 |
| 2010-11-29 | 1,263.64 |
| 2010-11-26 | 1,281.82 |
| 2010-11-25 | 1,306.06 |
| 2010-11-24 | 1,275.76 |
| 2010-11-23 | 1,239.39 |
| 2010-11-22 | 1,251.52 |
| 2010-11-19 | 1,239.39 |
| 2010-11-18 | 1,160.61 |
| 2010-11-17 | 1,184.85 |
| 2010-11-16 | 1,215.15 |
| 2010-11-15 | 1,251.52 |
| 2010-11-12 | 1,275.76 |
| 2010-11-11 | 1,281.82 |
| 2010-11-10 | 1,203.03 |
| 2010-11-09 | 1,245.45 |
| 2010-11-08 | 1,190.91 |
| 2010-11-05 | 1,190.91 |
| 2010-11-04 | 1,227.27 |
| 2010-11-03 | 1,203.03 |
| 2010-11-02 | 1,112.12 |
| 2010-11-01 | 1,136.36 |
| 2010-10-29 | 1,093.94 |
| 2010-10-28 | 1,063.64 |
| 2010-10-27 | 1,045.45 |
| 2010-10-26 | 1,051.52 |
| 2010-10-25 | 1,045.45 |
| 2010-10-22 | 1,051.52 |
| 2010-10-21 | 1,063.64 |
| 2010-10-20 | 1,063.64 |
| 2010-10-19 | 1,118.18 |
| 2010-10-18 | 1,142.42 |
| 2010-10-15 | 1,009.09 |
| 2010-10-14 | 1,009.09 |
| 2010-10-13 | 1,009.09 |
| 2010-10-12 | 1,009.09 |
| 2010-10-11 | 1,009.09 |
| 2010-10-08 | 1,009.09 |
| 2010-10-07 | 996.97 |
| 2010-10-06 | 966.67 |
| 2010-10-05 | 972.73 |
| 2010-10-04 | 978.79 |
| 2010-09-30 | 978.79 |
| 2010-09-29 | 984.85 |
| 2010-09-28 | 984.85 |
| 2010-09-27 | 984.85 |
| 2010-09-24 | 978.79 |
| 2010-09-22 | 972.73 |
| 2010-09-21 | 978.79 |
| 2010-09-20 | 978.79 |
| 2010-09-17 | 996.97 |
| 2010-09-16 | 972.73 |
| 2010-09-15 | 960.61 |
| 2010-09-14 | 978.79 |
| 2010-09-13 | 960.61 |
| 2010-09-10 | 972.73 |
| 2010-09-09 | 984.85 |
| 2010-09-08 | 990.91 |
| 2010-09-07 | 1,003.03 |
| 2010-09-06 | 1,009.09 |
| 2010-09-03 | 984.85 |
| 2010-09-02 | 990.91 |
| 2010-09-01 | 984.85 |
| 2010-08-31 | 984.85 |
| 2010-08-30 | 990.91 |
| 2010-08-27 | 1,009.09 |
| 2010-08-26 | 1,021.21 |
| 2010-08-25 | 1,027.27 |
| 2010-08-24 | 1,045.45 |
| 2010-08-23 | 1,063.64 |
| 2010-08-20 | 1,045.45 |
| 2010-08-19 | 1,069.70 |
| 2010-08-18 | 1,075.76 |
| 2010-08-17 | 1,081.82 |
| 2010-08-16 | 1,057.58 |
| 2010-08-13 | 1,021.21 |
| 2010-08-12 | 990.91 |
| 2010-08-11 | 990.91 |
| 2010-08-10 | 984.85 |
| 2010-08-09 | 1,045.45 |
| 2010-08-06 | 1,015.15 |
| 2010-08-05 | 990.91 |
| 2010-08-04 | 972.73 |
| 2010-08-03 | 984.85 |
| 2010-08-02 | 984.85 |
| 2010-07-30 | 984.85 |
| 2010-07-29 | 990.91 |
| 2010-07-28 | 984.85 |
| 2010-07-27 | 984.85 |
| 2010-07-26 | 990.91 |
| 2010-07-23 | 984.85 |
| 2010-07-22 | 978.79 |
| 2010-07-21 | 966.67 |
| 2010-07-20 | 972.73 |
| 2010-07-19 | 978.79 |
| 2010-07-16 | 966.67 |
| 2010-07-15 | 966.67 |
| 2010-07-14 | 960.61 |
| 2010-07-13 | 984.85 |
| 2010-07-12 | 990.91 |
| 2010-07-09 | 972.73 |
| 2010-07-08 | 954.55 |
| 2010-07-07 | 966.67 |
| 2010-07-06 | 996.97 |
| 2010-07-05 | 996.97 |
| 2010-07-02 | 960.61 |
| 2010-06-30 | 1,003.03 |
| 2010-06-29 | 1,009.09 |
| 2010-06-28 | 1,021.21 |
| 2010-06-25 | 1,021.21 |
| 2010-06-24 | 1,027.27 |
| 2010-06-23 | 1,027.27 |
| 2010-06-22 | 1,009.09 |
| 2010-06-21 | 1,045.45 |
| 2010-06-18 | 1,033.33 |
| 2010-06-17 | 1,033.33 |
| 2010-06-15 | 1,033.33 |
| 2010-06-14 | 1,033.33 |
| 2010-06-11 | 1,039.39 |
| 2010-06-10 | 1,045.45 |
| 2010-06-09 | 1,051.52 |
| 2010-06-08 | 1,069.70 |
| 2010-06-07 | 1,057.58 |
| 2010-06-04 | 1,057.58 |
| 2010-06-03 | 1,057.58 |
| 2010-06-02 | 1,051.52 |
| 2010-06-01 | 1,069.70 |
| 2010-05-31 | 1,087.88 |
| 2010-05-28 | 1,112.12 |
| 2010-05-27 | 1,100.00 |
| 2010-05-26 | 1,081.82 |
| 2010-05-25 | 1,015.15 |
| 2010-05-24 | 1,027.27 |
| 2010-05-20 | 1,009.09 |
| 2010-05-19 | 1,087.88 |
| 2010-05-18 | 1,100.00 |
| 2010-05-17 | 1,087.88 |
| 2010-05-14 | 1,118.18 |
| 2010-05-13 | 1,142.42 |
| 2010-05-12 | 1,087.88 |
| 2010-05-11 | 1,075.76 |
| 2010-05-10 | 1,045.45 |
| 2010-05-07 | 984.85 |
| 2010-05-06 | 1,021.21 |
| 2010-05-05 | 1,039.39 |
| 2010-05-04 | 1,081.82 |
| 2010-05-03 | 1,142.42 |
| 2010-04-30 | 1,154.55 |
| 2010-04-29 | 1,093.94 |
| 2010-04-28 | 1,142.42 |
| 2010-04-27 | 1,209.09 |
| 2010-04-26 | 1,203.03 |
| 2010-04-23 | 1,196.97 |
| 2010-04-22 | 1,215.15 |
| 2010-04-21 | 1,233.33 |
| 2010-04-20 | 1,269.70 |
| 2010-04-19 | 1,215.15 |
| 2010-04-16 | 1,312.12 |
| 2010-04-15 | 1,336.36 |
| 2010-04-14 | 1,318.18 |
| 2010-04-13 | 1,336.36 |
| 2010-04-12 | 1,409.09 |
| 2010-04-09 | 1,427.27 |
| 2010-04-08 | 1,415.15 |
| 2010-04-07 | 1,421.21 |
| 2010-04-01 | 1,330.30 |
| 2010-03-31 | 1,318.18 |
| 2010-03-30 | 1,281.82 |
| 2010-03-29 | 1,275.76 |
| 2010-03-26 | 1,130.30 |
| 2010-03-25 | 1,081.82 |
| 2010-03-24 | 1,081.82 |
| 2010-03-23 | 1,075.76 |
| 2010-03-22 | 1,051.52 |
| 2010-03-19 | 1,100.00 |
| 2010-03-18 | 1,045.45 |
| 2010-03-17 | 1,033.33 |
| 2010-03-16 | 1,039.39 |
| 2010-03-15 | 1,051.52 |
| 2010-03-12 | 1,051.52 |
| 2010-03-11 | 1,075.76 |
| 2010-03-10 | 1,081.82 |
| 2010-03-09 | 1,063.64 |
| 2010-03-08 | 1,075.76 |
| 2010-03-05 | 1,093.94 |
| 2010-03-04 | 1,087.88 |
| 2010-03-03 | 1,100.00 |
| 2010-03-02 | 1,112.12 |
| 2010-03-01 | 1,081.82 |
| 2010-02-26 | 1,093.94 |
| 2010-02-25 | 1,081.82 |
| 2010-02-24 | 1,087.88 |
| 2010-02-23 | 1,112.12 |
| 2010-02-22 | 1,142.42 |
| 2010-02-19 | 1,081.82 |
| 2010-02-18 | 1,093.94 |
| 2010-02-17 | 1,100.00 |
| 2010-02-12 | 1,093.94 |
| 2010-02-11 | 1,106.06 |
| 2010-02-10 | 1,045.45 |
| 2010-02-09 | 1,033.33 |
| 2010-02-08 | 1,021.21 |
| 2010-02-05 | 1,063.64 |
| 2010-02-04 | 1,069.70 |
| 2010-02-03 | 1,100.00 |
| 2010-02-02 | 1,093.94 |
| 2010-02-01 | 1,087.88 |
| 2010-01-29 | 1,093.94 |
| 2010-01-28 | 1,106.06 |
| 2010-01-27 | 1,093.94 |
| 2010-01-26 | 1,106.06 |
| 2010-01-25 | 1,184.85 |
| 2010-01-22 | 1,081.82 |
| 2010-01-21 | 1,106.06 |
| 2010-01-20 | 1,154.55 |
| 2010-01-19 | 1,184.85 |
| 2010-01-18 | 1,172.73 |
| 2010-01-15 | 1,233.33 |
| 2010-01-14 | 1,069.70 |
| 2010-01-13 | 1,003.03 |
| 2010-01-12 | 1,045.45 |
| 2010-01-11 | 1,063.64 |
| 2010-01-08 | 1,160.61 |
| 2010-01-07 | 1,166.67 |
| 2010-01-06 | 1,215.15 |
| 2010-01-05 | 1,166.67 |
| 2010-01-04 | 1,263.64 |
| 2009-12-31 | 1,318.18 |
| 2009-12-30 | 1,263.64 |
| 2009-12-29 | 1,269.70 |
| 2009-12-28 | 1,287.88 |
| 2009-12-24 | 1,384.85 |
| 2009-12-23 | 1,366.67 |
| 2009-12-22 | 1,390.91 |
| 2009-12-21 | 1,366.67 |
| 2009-12-18 | 1,293.94 |
| 2009-12-17 | 1,354.55 |
| 2009-12-16 | 1,421.21 |
| 2009-12-15 | 1,506.06 |
| 2009-12-14 | 1,578.79 |
| 2009-12-11 | 1,590.91 |
| 2009-12-10 | 1,566.67 |
| 2009-12-09 | 1,596.97 |
| 2009-12-08 | 1,657.58 |
| 2009-12-07 | 1,542.42 |
| 2009-12-04 | 1,506.06 |
| 2009-12-03 | 1,524.24 |
| 2009-12-02 | 1,572.73 |
| 2009-12-01 | 1,584.85 |
| 2009-11-30 | 1,596.97 |
| 2009-11-27 | 1,524.24 |
| 2009-11-26 | 1,621.21 |
| 2009-11-25 | 1,572.73 |
| 2009-11-24 | 1,378.79 |
| 2009-11-23 | 1,390.91 |
| 2009-11-20 | 1,396.97 |
| 2009-11-19 | 1,415.15 |
| 2009-11-18 | 1,396.97 |
| 2009-11-17 | 1,445.45 |
| 2009-11-16 | 1,433.33 |
| 2009-11-13 | 1,451.52 |
| 2009-11-12 | 1,433.33 |
| 2009-11-11 | 1,354.55 |
| 2009-11-10 | 1,348.49 |
| 2009-11-09 | 1,396.97 |
| 2009-11-06 | 1,463.64 |
| 2009-11-05 | 1,415.15 |
| 2009-11-04 | 1,396.97 |
| 2009-11-03 | 1,287.88 |
| 2009-11-02 | 1,257.58 |
| 2009-10-30 | 1,203.03 |
| 2009-10-29 | 1,124.24 |
| 2009-10-28 | 1,118.18 |
| 2009-10-27 | 1,136.36 |
| 2009-10-23 | 1,051.52 |
| 2009-10-22 | 1,027.27 |
| 2009-10-21 | 1,015.15 |
| 2009-10-20 | 1,045.45 |
| 2009-10-19 | 1,045.45 |
| 2009-10-16 | 978.79 |
| 2009-10-15 | 966.67 |
| 2009-10-14 | 960.61 |
| 2009-10-13 | 972.73 |
| 2009-10-12 | 954.55 |
| 2009-10-09 | 930.30 |
| 2009-10-08 | 906.06 |
| 2009-10-07 | 875.76 |
| 2009-10-06 | 881.82 |
| 2009-10-05 | 887.88 |
| 2009-10-02 | 881.82 |
| 2009-09-30 | 851.52 |
| 2009-09-29 | 906.06 |
| 2009-09-28 | 930.30 |
| 2009-09-25 | 972.73 |
| 2009-09-24 | 990.91 |
| 2009-09-23 | 954.55 |
| 2009-09-22 | 936.36 |
| 2009-09-21 | 930.30 |
| 2009-09-18 | 796.97 |
| 2009-09-17 | 766.67 |
| 2009-09-16 | 772.73 |
| 2009-09-15 | 736.36 |
| 2009-09-14 | 736.36 |
| 2009-09-11 | 736.36 |
| 2009-09-10 | 706.06 |
| 2009-09-09 | 724.24 |
| 2009-09-08 | 760.61 |
| 2009-09-07 | 700.00 |
| 2009-09-04 | 669.70 |
| 2009-09-03 | 645.45 |
| 2009-09-02 | 645.45 |
| 2009-09-01 | 639.39 |
| 2009-08-31 | 657.58 |
| 2009-08-28 | 669.70 |
| 2009-08-27 | 639.39 |
| 2009-08-26 | 657.58 |
| 2009-08-25 | 621.21 |
| 2009-08-24 | 663.64 |
| 2009-08-21 | 687.88 |
| 2009-08-20 | 609.09 |
| 2009-08-19 | 596.97 |
| 2009-08-18 | 578.79 |
| 2009-08-17 | 572.73 |
| 2009-08-14 | 584.85 |
| 2009-08-13 | 603.03 |
| 2009-08-12 | 596.97 |
| 2009-08-11 | 603.03 |
| 2009-08-10 | 603.03 |
| 2009-08-07 | 603.03 |
| 2009-08-06 | 615.15 |
| 2009-08-05 | 603.03 |
| 2009-08-04 | 621.21 |
| 2009-08-03 | 621.21 |
| 2009-07-31 | 621.21 |
| 2009-07-30 | 615.15 |
| 2009-07-29 | 603.03 |
| 2009-07-28 | 621.21 |
| 2009-07-27 | 627.27 |
| 2009-07-24 | 621.21 |
| 2009-07-23 | 609.09 |
| 2009-07-22 | 560.61 |
| 2009-07-21 | 603.03 |
| 2009-07-20 | 657.58 |
| 2009-07-17 | 518.18 |
| 2009-07-16 | 518.18 |
| 2009-07-15 | 518.18 |
| 2009-07-14 | 518.18 |
| 2009-07-13 | 518.18 |
| 2009-07-10 | 518.18 |
| 2009-07-09 | 518.18 |
| 2009-07-08 | 518.18 |
| 2009-07-07 | 518.18 |
| 2009-07-06 | 518.18 |
| 2009-07-03 | 518.18 |
| 2009-07-02 | 518.18 |
| 2009-06-30 | 384.85 |
| 2009-06-29 | 378.79 |
| 2009-06-26 | 378.79 |
| 2009-06-25 | 360.61 |
| 2009-06-24 | 354.55 |
| 2009-06-23 | 409.09 |
| 2009-06-22 | 372.73 |
| 2009-06-19 | 390.91 |
| 2009-06-18 | 396.97 |
| 2009-06-17 | 506.06 |
| 2009-06-16 | 457.58 |
| 2009-06-15 | 384.85 |
| 2009-06-12 | 312.12 |
| 2009-06-11 | 318.18 |
| 2009-06-10 | 324.24 |
| 2009-06-09 | 366.67 |
| 2009-06-08 | 378.79 |
| 2009-06-05 | 348.48 |
| 2009-06-04 | 251.52 |
| 2009-06-03 | 166.67 |
| 2009-06-02 | 166.67 |
| 2009-06-01 | 166.67 |
| 2009-05-29 | 157.58 |
| 2009-05-27 | 148.48 |
| 2009-05-26 | 148.48 |
| 2009-05-25 | 142.42 |
| 2009-05-22 | 145.45 |
| 2009-05-21 | 151.52 |
| 2009-05-20 | 157.58 |
| 2009-05-19 | 145.45 |
| 2009-05-18 | 166.67 |
| 2009-05-15 | 157.58 |
| 2009-05-14 | 127.27 |
| 2009-05-13 | 130.30 |
| 2009-05-12 | 109.09 |
| 2009-05-11 | 106.06 |
| 2009-05-08 | 106.06 |
| 2009-05-07 | 106.06 |
| 2009-05-06 | 106.06 |
| 2009-05-05 | 106.06 |
| 2009-05-04 | 106.06 |
| 2009-04-30 | 106.06 |
| 2009-04-29 | 106.06 |
| 2009-04-28 | 109.09 |
| 2009-04-27 | 112.12 |
| 2009-04-24 | 103.03 |
| 2009-04-23 | 106.06 |
| 2009-04-22 | 93.94 |
| 2009-04-21 | 93.94 |
| 2009-04-20 | 93.94 |
| 2009-04-17 | 87.88 |
| 2009-04-16 | 118.18 |
| 2009-04-15 | 118.18 |
| 2009-04-14 | 124.24 |
| 2009-04-09 | 112.12 |
| 2009-04-08 | 100.00 |
| 2009-04-07 | 112.12 |
| 2009-04-06 | 100.00 |
| 2009-04-03 | 112.12 |
| 2009-04-02 | 100.00 |
| 2009-04-01 | 93.94 |
| 2009-03-31 | 115.15 |
| 2009-03-30 | 136.36 |
| 2009-03-27 | 130.30 |
| 2009-03-26 | 81.82 |
| 2009-03-25 | 20.00 |
| 2009-03-24 | 3.64 |
| 2009-03-23 | 1.21 |
| 2009-03-20 | 3.03 |
| 2009-03-19 | -1.82 |
| 2009-03-18 | -1.82 |
| 2009-03-17 | -1.82 |
| 2009-03-16 | -1.82 |
| 2009-03-13 | 10.30 |
| 2009-03-12 | 12.12 |
| 2009-03-11 | 12.12 |
| 2009-03-10 | 3.64 |
| 2009-03-09 | 9.09 |
| 2009-03-06 | 9.09 |
| 2009-03-05 | 9.09 |
| 2009-03-04 | 13.33 |
| 2009-03-03 | 13.94 |
| 2009-03-02 | 10.30 |
| 2009-02-27 | 21.21 |
| 2009-02-26 | 20.61 |
| 2009-02-25 | 20.61 |
| 2009-02-24 | 9.09 |
| 2009-02-23 | 14.55 |
| 2009-02-20 | 9.09 |
| 2009-02-19 | 21.21 |
| 2009-02-18 | 21.21 |
| 2009-02-17 | 21.21 |
| 2009-02-16 | 23.64 |
| 2009-02-13 | 23.64 |
| 2009-02-12 | 24.85 |
| 2009-02-11 | 25.45 |
| 2009-02-10 | 27.27 |
| 2009-02-09 | 16.36 |
| 2009-02-06 | 21.21 |
| 2009-02-05 | 21.21 |
| 2009-02-04 | 21.21 |
| 2009-02-03 | 21.21 |
| 2009-02-02 | 9.09 |
| 2009-01-30 | 9.09 |
| 2009-01-29 | 9.09 |
| 2009-01-23 | 9.09 |
| 2009-01-22 | 9.09 |
| 2009-01-21 | 21.21 |
| 2009-01-20 | 21.21 |
| 2009-01-19 | 15.15 |
| 2009-01-16 | 21.21 |
| 2009-01-15 | 32.12 |
| 2009-01-14 | 21.21 |
| 2009-01-13 | 18.18 |
| 2009-01-12 | 18.18 |
| 2009-01-09 | 20.00 |
| 2009-01-08 | 21.21 |
| 2009-01-07 | 24.24 |
| 2009-01-06 | 27.27 |
| 2009-01-05 | 27.27 |
| 2009-01-02 | 24.85 |
| 2008-12-31 | 21.82 |
| 2008-12-30 | 21.21 |
| 2008-12-29 | 23.64 |
| 2008-12-24 | 27.88 |
| 2008-12-23 | 26.06 |
| 2008-12-22 | 27.27 |
| 2008-12-19 | 27.27 |
| 2008-12-18 | 27.27 |
| 2008-12-17 | 32.73 |
| 2008-12-16 | 27.27 |
| 2008-12-15 | 27.27 |
| 2008-12-12 | 21.82 |
| 2008-12-11 | 21.21 |
| 2008-12-10 | 35.76 |
| 2008-12-09 | 33.33 |
| 2008-12-08 | 33.33 |
| 2008-12-05 | 33.33 |
| 2008-12-04 | 33.33 |
| 2008-12-03 | 33.33 |
| 2008-12-02 | 33.33 |
| 2008-12-01 | 33.33 |
| 2008-11-28 | 33.33 |
| 2008-11-27 | 33.33 |
| 2008-11-26 | 33.33 |
| 2008-11-25 | 36.36 |
| 2008-11-24 | 36.36 |
| 2008-11-21 | 36.36 |
| 2008-11-20 | 39.39 |
| 2008-11-19 | 39.39 |
| 2008-11-18 | 27.27 |
| 2008-11-17 | 33.33 |
| 2008-11-14 | 33.33 |
| 2008-11-13 | 21.82 |
| 2008-11-12 | 24.24 |
| 2008-11-11 | 26.67 |
| 2008-11-10 | 21.21 |
| 2008-11-07 | 21.21 |
| 2008-11-06 | 9.09 |
| 2008-11-05 | 9.09 |
| 2008-11-04 | 9.09 |
| 2008-11-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy