Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00868 | 2005-02-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0868 % |
|---|---|
| 2025-11-03 | 387.16 |
| 2025-10-31 | 380.29 |
| 2025-10-30 | 395.62 |
| 2025-10-28 | 394.56 |
| 2025-10-27 | 394.03 |
| 2025-10-24 | 383.47 |
| 2025-10-23 | 379.77 |
| 2025-10-22 | 381.88 |
| 2025-10-21 | 380.29 |
| 2025-10-20 | 375.54 |
| 2025-10-17 | 361.27 |
| 2025-10-16 | 363.92 |
| 2025-10-15 | 352.82 |
| 2025-10-14 | 348.06 |
| 2025-10-13 | 364.97 |
| 2025-10-10 | 380.82 |
| 2025-10-09 | 381.35 |
| 2025-10-08 | 385.58 |
| 2025-10-06 | 385.05 |
| 2025-10-03 | 387.69 |
| 2025-10-02 | 386.64 |
| 2025-09-30 | 376.60 |
| 2025-09-29 | 372.90 |
| 2025-09-26 | 358.63 |
| 2025-09-25 | 359.16 |
| 2025-09-24 | 370.78 |
| 2025-09-23 | 352.82 |
| 2025-09-22 | 352.82 |
| 2025-09-19 | 359.69 |
| 2025-09-18 | 363.92 |
| 2025-09-17 | 367.09 |
| 2025-09-16 | 384.52 |
| 2025-09-15 | 361.80 |
| 2025-09-12 | 363.92 |
| 2025-09-11 | 363.39 |
| 2025-09-10 | 353.35 |
| 2025-09-09 | 361.27 |
| 2025-09-08 | 361.80 |
| 2025-09-05 | 351.76 |
| 2025-09-04 | 331.68 |
| 2025-09-03 | 335.91 |
| 2025-09-02 | 341.72 |
| 2025-09-01 | 351.76 |
| 2025-08-29 | 349.65 |
| 2025-08-28 | 345.42 |
| 2025-08-27 | 348.59 |
| 2025-08-26 | 361.27 |
| 2025-08-25 | 360.22 |
| 2025-08-22 | 349.65 |
| 2025-08-21 | 351.76 |
| 2025-08-20 | 349.12 |
| 2025-08-19 | 349.65 |
| 2025-08-18 | 364.44 |
| 2025-08-15 | 364.44 |
| 2025-08-14 | 350.18 |
| 2025-08-13 | 353.08 |
| 2025-08-12 | 349.44 |
| 2025-08-11 | 342.67 |
| 2025-08-08 | 334.86 |
| 2025-08-07 | 331.21 |
| 2025-08-06 | 320.27 |
| 2025-08-05 | 312.98 |
| 2025-08-04 | 307.25 |
| 2025-08-01 | 323.40 |
| 2025-07-31 | 321.84 |
| 2025-07-30 | 344.75 |
| 2025-07-29 | 341.11 |
| 2025-07-28 | 339.02 |
| 2025-07-25 | 359.85 |
| 2025-07-24 | 362.98 |
| 2025-07-23 | 346.83 |
| 2025-07-22 | 355.69 |
| 2025-07-21 | 324.96 |
| 2025-07-18 | 326.00 |
| 2025-07-17 | 324.96 |
| 2025-07-16 | 333.29 |
| 2025-07-15 | 327.04 |
| 2025-07-14 | 346.83 |
| 2025-07-11 | 343.19 |
| 2025-07-10 | 342.15 |
| 2025-07-09 | 325.48 |
| 2025-07-08 | 337.98 |
| 2025-07-07 | 323.40 |
| 2025-07-04 | 333.81 |
| 2025-07-03 | 331.21 |
| 2025-07-02 | 330.17 |
| 2025-06-30 | 292.67 |
| 2025-06-27 | 296.32 |
| 2025-06-26 | 290.59 |
| 2025-06-25 | 286.42 |
| 2025-06-24 | 280.69 |
| 2025-06-23 | 269.76 |
| 2025-06-20 | 267.67 |
| 2025-06-19 | 282.26 |
| 2025-06-18 | 301.00 |
| 2025-06-17 | 309.34 |
| 2025-06-16 | 307.78 |
| 2025-06-13 | 302.57 |
| 2025-06-12 | 314.02 |
| 2025-06-11 | 316.11 |
| 2025-06-10 | 309.86 |
| 2025-06-09 | 310.38 |
| 2025-06-06 | 307.78 |
| 2025-06-05 | 305.17 |
| 2025-06-04 | 300.48 |
| 2025-06-03 | 292.67 |
| 2025-06-02 | 284.34 |
| 2025-05-30 | 284.34 |
| 2025-05-29 | 286.91 |
| 2025-05-28 | 285.88 |
| 2025-05-27 | 289.48 |
| 2025-05-26 | 291.53 |
| 2025-05-23 | 282.28 |
| 2025-05-22 | 283.31 |
| 2025-05-21 | 293.59 |
| 2025-05-20 | 288.96 |
| 2025-05-19 | 284.85 |
| 2025-05-16 | 293.07 |
| 2025-05-15 | 294.10 |
| 2025-05-14 | 292.05 |
| 2025-05-13 | 292.05 |
| 2025-05-12 | 293.59 |
| 2025-05-09 | 283.83 |
| 2025-05-08 | 283.83 |
| 2025-05-07 | 283.31 |
| 2025-05-06 | 282.28 |
| 2025-05-02 | 279.72 |
| 2025-04-30 | 273.55 |
| 2025-04-29 | 266.36 |
| 2025-04-28 | 264.30 |
| 2025-04-25 | 266.87 |
| 2025-04-24 | 263.27 |
| 2025-04-23 | 264.81 |
| 2025-04-22 | 256.08 |
| 2025-04-17 | 254.02 |
| 2025-04-16 | 246.83 |
| 2025-04-15 | 260.70 |
| 2025-04-14 | 264.30 |
| 2025-04-11 | 256.08 |
| 2025-04-10 | 264.30 |
| 2025-04-09 | 251.46 |
| 2025-04-08 | 242.21 |
| 2025-04-07 | 258.13 |
| 2025-04-03 | 297.19 |
| 2025-04-02 | 300.78 |
| 2025-04-01 | 293.07 |
| 2025-03-31 | 294.10 |
| 2025-03-28 | 298.21 |
| 2025-03-27 | 313.11 |
| 2025-03-26 | 310.03 |
| 2025-03-25 | 309.52 |
| 2025-03-24 | 302.84 |
| 2025-03-21 | 306.43 |
| 2025-03-20 | 324.93 |
| 2025-03-19 | 323.39 |
| 2025-03-18 | 325.96 |
| 2025-03-17 | 308.49 |
| 2025-03-14 | 298.73 |
| 2025-03-13 | 288.96 |
| 2025-03-12 | 285.88 |
| 2025-03-11 | 292.56 |
| 2025-03-10 | 292.56 |
| 2025-03-07 | 305.92 |
| 2025-03-06 | 302.84 |
| 2025-03-05 | 285.88 |
| 2025-03-04 | 278.17 |
| 2025-03-03 | 285.88 |
| 2025-02-28 | 281.26 |
| 2025-02-27 | 301.81 |
| 2025-02-26 | 297.70 |
| 2025-02-25 | 289.48 |
| 2025-02-24 | 287.42 |
| 2025-02-21 | 285.88 |
| 2025-02-20 | 282.28 |
| 2025-02-19 | 291.02 |
| 2025-02-18 | 286.40 |
| 2025-02-17 | 281.77 |
| 2025-02-14 | 274.58 |
| 2025-02-13 | 265.33 |
| 2025-02-12 | 276.12 |
| 2025-02-11 | 268.41 |
| 2025-02-10 | 282.28 |
| 2025-02-07 | 281.77 |
| 2025-02-06 | 269.44 |
| 2025-02-05 | 266.87 |
| 2025-02-04 | 269.44 |
| 2025-02-03 | 265.33 |
| 2025-01-28 | 269.44 |
| 2025-01-27 | 272.01 |
| 2025-01-24 | 269.95 |
| 2025-01-23 | 266.87 |
| 2025-01-22 | 270.47 |
| 2025-01-21 | 278.17 |
| 2025-01-20 | 278.17 |
| 2025-01-17 | 268.41 |
| 2025-01-16 | 260.70 |
| 2025-01-15 | 256.59 |
| 2025-01-14 | 254.54 |
| 2025-01-13 | 250.94 |
| 2025-01-10 | 255.57 |
| 2025-01-09 | 258.65 |
| 2025-01-08 | 262.25 |
| 2025-01-07 | 274.58 |
| 2025-01-06 | 273.55 |
| 2025-01-03 | 272.52 |
| 2025-01-02 | 284.85 |
| 2024-12-31 | 305.41 |
| 2024-12-30 | 310.03 |
| 2024-12-27 | 310.03 |
| 2024-12-24 | 302.84 |
| 2024-12-23 | 297.70 |
| 2024-12-20 | 297.70 |
| 2024-12-19 | 298.21 |
| 2024-12-18 | 299.75 |
| 2024-12-17 | 294.62 |
| 2024-12-16 | 296.16 |
| 2024-12-13 | 306.95 |
| 2024-12-12 | 318.25 |
| 2024-12-11 | 313.11 |
| 2024-12-10 | 314.14 |
| 2024-12-09 | 317.74 |
| 2024-12-06 | 311.06 |
| 2024-12-05 | 316.71 |
| 2024-12-04 | 323.90 |
| 2024-12-03 | 326.47 |
| 2024-12-02 | 321.85 |
| 2024-11-29 | 316.71 |
| 2024-11-28 | 311.06 |
| 2024-11-27 | 318.25 |
| 2024-11-26 | 308.49 |
| 2024-11-25 | 311.57 |
| 2024-11-22 | 315.17 |
| 2024-11-21 | 328.01 |
| 2024-11-20 | 339.32 |
| 2024-11-19 | 330.58 |
| 2024-11-18 | 329.56 |
| 2024-11-15 | 330.58 |
| 2024-11-14 | 329.56 |
| 2024-11-13 | 342.92 |
| 2024-11-12 | 341.89 |
| 2024-11-11 | 357.30 |
| 2024-11-08 | 358.84 |
| 2024-11-07 | 366.04 |
| 2024-11-06 | 354.73 |
| 2024-11-05 | 364.50 |
| 2024-11-04 | 356.79 |
| 2024-11-01 | 350.62 |
| 2024-10-31 | 353.19 |
| 2024-10-30 | 350.11 |
| 2024-10-29 | 355.25 |
| 2024-10-28 | 363.98 |
| 2024-10-25 | 355.25 |
| 2024-10-24 | 330.07 |
| 2024-10-23 | 339.32 |
| 2024-10-22 | 333.15 |
| 2024-10-21 | 326.47 |
| 2024-10-18 | 326.99 |
| 2024-10-17 | 309.52 |
| 2024-10-16 | 332.64 |
| 2024-10-15 | 328.01 |
| 2024-10-14 | 351.14 |
| 2024-10-10 | 360.90 |
| 2024-10-09 | 358.33 |
| 2024-10-08 | 382.99 |
| 2024-10-07 | 488.84 |
| 2024-10-04 | 458.01 |
| 2024-10-03 | 396.35 |
| 2024-10-02 | 426.16 |
| 2024-09-30 | 375.80 |
| 2024-09-27 | 349.08 |
| 2024-09-26 | 301.30 |
| 2024-09-25 | 280.74 |
| 2024-09-24 | 283.83 |
| 2024-09-23 | 260.70 |
| 2024-09-20 | 260.70 |
| 2024-09-19 | 255.05 |
| 2024-09-17 | 248.37 |
| 2024-09-16 | 244.78 |
| 2024-09-13 | 245.29 |
| 2024-09-12 | 240.66 |
| 2024-09-11 | 238.10 |
| 2024-09-10 | 239.12 |
| 2024-09-09 | 245.29 |
| 2024-09-05 | 258.13 |
| 2024-09-04 | 261.73 |
| 2024-09-03 | 262.76 |
| 2024-09-02 | 256.08 |
| 2024-08-30 | 262.76 |
| 2024-08-29 | 255.57 |
| 2024-08-28 | 252.48 |
| 2024-08-27 | 251.97 |
| 2024-08-26 | 248.37 |
| 2024-08-23 | 244.78 |
| 2024-08-22 | 244.78 |
| 2024-08-21 | 248.89 |
| 2024-08-20 | 247.86 |
| 2024-08-19 | 252.48 |
| 2024-08-16 | 255.57 |
| 2024-08-15 | 256.08 |
| 2024-08-14 | 263.27 |
| 2024-08-13 | 268.41 |
| 2024-08-12 | 272.01 |
| 2024-08-09 | 272.50 |
| 2024-08-08 | 278.41 |
| 2024-08-07 | 282.85 |
| 2024-08-06 | 279.40 |
| 2024-08-05 | 285.31 |
| 2024-08-02 | 288.76 |
| 2024-08-01 | 301.08 |
| 2024-07-31 | 307.48 |
| 2024-07-30 | 287.78 |
| 2024-07-29 | 298.12 |
| 2024-07-26 | 306.99 |
| 2024-07-25 | 303.05 |
| 2024-07-24 | 312.90 |
| 2024-07-23 | 313.89 |
| 2024-07-22 | 316.85 |
| 2024-07-19 | 313.89 |
| 2024-07-18 | 331.14 |
| 2024-07-17 | 326.21 |
| 2024-07-16 | 314.88 |
| 2024-07-15 | 325.72 |
| 2024-07-12 | 330.64 |
| 2024-07-11 | 328.67 |
| 2024-07-10 | 312.90 |
| 2024-07-09 | 307.98 |
| 2024-07-08 | 307.48 |
| 2024-07-05 | 315.37 |
| 2024-07-04 | 319.31 |
| 2024-07-03 | 322.27 |
| 2024-07-02 | 313.40 |
| 2024-06-28 | 321.77 |
| 2024-06-27 | 320.30 |
| 2024-06-26 | 348.38 |
| 2024-06-25 | 339.02 |
| 2024-06-24 | 331.14 |
| 2024-06-21 | 335.08 |
| 2024-06-20 | 343.45 |
| 2024-06-19 | 341.98 |
| 2024-06-18 | 326.70 |
| 2024-06-17 | 327.69 |
| 2024-06-14 | 326.21 |
| 2024-06-13 | 332.12 |
| 2024-06-12 | 322.27 |
| 2024-06-11 | 327.69 |
| 2024-06-07 | 354.29 |
| 2024-06-06 | 380.41 |
| 2024-06-05 | 369.57 |
| 2024-06-04 | 361.68 |
| 2024-06-03 | 366.61 |
| 2024-05-31 | 358.55 |
| 2024-05-30 | 366.61 |
| 2024-05-29 | 363.77 |
| 2024-05-28 | 360.45 |
| 2024-05-27 | 358.55 |
| 2024-05-24 | 349.07 |
| 2024-05-23 | 357.13 |
| 2024-05-22 | 375.15 |
| 2024-05-21 | 367.09 |
| 2024-05-20 | 384.63 |
| 2024-05-17 | 377.04 |
| 2024-05-16 | 359.50 |
| 2024-05-14 | 342.43 |
| 2024-05-13 | 389.37 |
| 2024-05-10 | 377.99 |
| 2024-05-09 | 376.10 |
| 2024-05-08 | 360.92 |
| 2024-05-07 | 374.20 |
| 2024-05-06 | 368.98 |
| 2024-05-03 | 320.14 |
| 2024-05-02 | 311.13 |
| 2024-04-30 | 299.28 |
| 2024-04-29 | 313.50 |
| 2024-04-26 | 298.33 |
| 2024-04-25 | 288.84 |
| 2024-04-24 | 285.52 |
| 2024-04-23 | 273.67 |
| 2024-04-22 | 272.72 |
| 2024-04-19 | 270.82 |
| 2024-04-18 | 273.67 |
| 2024-04-17 | 290.74 |
| 2024-04-16 | 280.78 |
| 2024-04-15 | 290.74 |
| 2024-04-12 | 303.54 |
| 2024-04-11 | 317.77 |
| 2024-04-10 | 323.46 |
| 2024-04-09 | 323.93 |
| 2024-04-08 | 306.86 |
| 2024-04-05 | 309.23 |
| 2024-04-03 | 307.34 |
| 2024-04-02 | 291.69 |
| 2024-03-28 | 293.11 |
| 2024-03-27 | 280.31 |
| 2024-03-26 | 287.89 |
| 2024-03-25 | 292.16 |
| 2024-03-22 | 296.90 |
| 2024-03-21 | 317.77 |
| 2024-03-20 | 314.92 |
| 2024-03-19 | 314.92 |
| 2024-03-18 | 324.88 |
| 2024-03-15 | 334.37 |
| 2024-03-14 | 337.21 |
| 2024-03-13 | 343.85 |
| 2024-03-12 | 355.23 |
| 2024-03-11 | 349.54 |
| 2024-03-08 | 329.15 |
| 2024-03-07 | 309.71 |
| 2024-03-06 | 307.34 |
| 2024-03-05 | 283.15 |
| 2024-03-04 | 282.20 |
| 2024-03-01 | 281.26 |
| 2024-02-29 | 279.36 |
| 2024-02-28 | 261.81 |
| 2024-02-27 | 261.34 |
| 2024-02-26 | 250.43 |
| 2024-02-23 | 249.01 |
| 2024-02-22 | 258.97 |
| 2024-02-21 | 242.85 |
| 2024-02-20 | 235.73 |
| 2024-02-19 | 226.25 |
| 2024-02-16 | 239.53 |
| 2024-02-15 | 218.66 |
| 2024-02-14 | 213.92 |
| 2024-02-09 | 204.91 |
| 2024-02-08 | 215.82 |
| 2024-02-07 | 211.07 |
| 2024-02-06 | 207.75 |
| 2024-02-05 | 193.05 |
| 2024-02-02 | 199.22 |
| 2024-02-01 | 201.12 |
| 2024-01-31 | 205.86 |
| 2024-01-30 | 210.60 |
| 2024-01-29 | 222.93 |
| 2024-01-26 | 223.40 |
| 2024-01-25 | 240.00 |
| 2024-01-24 | 246.17 |
| 2024-01-23 | 234.31 |
| 2024-01-22 | 224.83 |
| 2024-01-19 | 233.84 |
| 2024-01-18 | 247.11 |
| 2024-01-17 | 237.63 |
| 2024-01-16 | 251.38 |
| 2024-01-15 | 259.44 |
| 2024-01-12 | 261.81 |
| 2024-01-11 | 266.56 |
| 2024-01-10 | 267.50 |
| 2024-01-09 | 267.50 |
| 2024-01-08 | 276.04 |
| 2024-01-05 | 306.86 |
| 2024-01-04 | 304.49 |
| 2024-01-03 | 305.44 |
| 2024-01-02 | 299.28 |
| 2023-12-29 | 315.40 |
| 2023-12-28 | 314.45 |
| 2023-12-27 | 297.85 |
| 2023-12-22 | 296.90 |
| 2023-12-21 | 295.48 |
| 2023-12-20 | 291.69 |
| 2023-12-19 | 291.69 |
| 2023-12-18 | 291.21 |
| 2023-12-15 | 294.53 |
| 2023-12-14 | 291.21 |
| 2023-12-13 | 286.95 |
| 2023-12-12 | 310.18 |
| 2023-12-11 | 304.97 |
| 2023-12-08 | 302.59 |
| 2023-12-07 | 303.54 |
| 2023-12-06 | 309.71 |
| 2023-12-05 | 300.70 |
| 2023-12-04 | 308.76 |
| 2023-12-01 | 310.18 |
| 2023-11-30 | 326.30 |
| 2023-11-29 | 321.56 |
| 2023-11-28 | 340.53 |
| 2023-11-27 | 340.06 |
| 2023-11-24 | 346.70 |
| 2023-11-23 | 357.13 |
| 2023-11-22 | 342.90 |
| 2023-11-21 | 348.59 |
| 2023-11-20 | 352.86 |
| 2023-11-17 | 345.27 |
| 2023-11-16 | 348.59 |
| 2023-11-15 | 351.91 |
| 2023-11-14 | 327.25 |
| 2023-11-13 | 332.47 |
| 2023-11-10 | 323.46 |
| 2023-11-09 | 330.57 |
| 2023-11-08 | 329.62 |
| 2023-11-07 | 331.52 |
| 2023-11-06 | 349.54 |
| 2023-11-03 | 340.06 |
| 2023-11-02 | 323.93 |
| 2023-11-01 | 320.61 |
| 2023-10-31 | 326.30 |
| 2023-10-30 | 337.69 |
| 2023-10-27 | 333.42 |
| 2023-10-26 | 321.56 |
| 2023-10-25 | 326.30 |
| 2023-10-24 | 334.84 |
| 2023-10-20 | 339.11 |
| 2023-10-19 | 341.00 |
| 2023-10-18 | 351.44 |
| 2023-10-17 | 356.65 |
| 2023-10-16 | 362.82 |
| 2023-10-13 | 368.03 |
| 2023-10-12 | 395.06 |
| 2023-10-11 | 357.60 |
| 2023-10-10 | 342.90 |
| 2023-10-09 | 350.49 |
| 2023-10-06 | 360.92 |
| 2023-10-05 | 357.60 |
| 2023-10-04 | 358.55 |
| 2023-10-03 | 360.92 |
| 2023-09-29 | 380.84 |
| 2023-09-28 | 372.78 |
| 2023-09-27 | 365.66 |
| 2023-09-26 | 368.98 |
| 2023-09-25 | 399.81 |
| 2023-09-22 | 413.08 |
| 2023-09-21 | 409.29 |
| 2023-09-20 | 413.08 |
| 2023-09-19 | 420.67 |
| 2023-09-18 | 425.41 |
| 2023-09-15 | 436.79 |
| 2023-09-14 | 428.26 |
| 2023-09-13 | 421.62 |
| 2023-09-12 | 422.57 |
| 2023-09-11 | 435.84 |
| 2023-09-07 | 444.38 |
| 2023-09-06 | 462.40 |
| 2023-09-05 | 463.35 |
| 2023-09-04 | 478.52 |
| 2023-08-31 | 449.12 |
| 2023-08-30 | 445.33 |
| 2023-08-29 | 442.48 |
| 2023-08-28 | 418.77 |
| 2023-08-25 | 421.62 |
| 2023-08-24 | 414.98 |
| 2023-08-23 | 414.98 |
| 2023-08-22 | 423.52 |
| 2023-08-21 | 416.88 |
| 2023-08-18 | 434.90 |
| 2023-08-17 | 436.79 |
| 2023-08-16 | 437.74 |
| 2023-08-15 | 440.59 |
| 2023-08-14 | 436.79 |
| 2023-08-11 | 443.43 |
| 2023-08-10 | 462.40 |
| 2023-08-09 | 467.97 |
| 2023-08-08 | 459.62 |
| 2023-08-07 | 483.74 |
| 2023-08-04 | 483.74 |
| 2023-08-03 | 480.96 |
| 2023-08-02 | 468.90 |
| 2023-08-01 | 467.97 |
| 2023-07-31 | 497.67 |
| 2023-07-28 | 485.60 |
| 2023-07-27 | 470.75 |
| 2023-07-26 | 454.98 |
| 2023-07-25 | 441.98 |
| 2023-07-24 | 421.57 |
| 2023-07-21 | 446.62 |
| 2023-07-20 | 437.34 |
| 2023-07-19 | 431.77 |
| 2023-07-18 | 438.27 |
| 2023-07-14 | 458.69 |
| 2023-07-13 | 451.26 |
| 2023-07-12 | 460.54 |
| 2023-07-11 | 459.62 |
| 2023-07-10 | 448.48 |
| 2023-07-07 | 446.62 |
| 2023-07-06 | 457.76 |
| 2023-07-05 | 477.25 |
| 2023-07-04 | 481.89 |
| 2023-07-03 | 485.60 |
| 2023-06-30 | 466.11 |
| 2023-06-29 | 470.75 |
| 2023-06-28 | 476.32 |
| 2023-06-27 | 470.75 |
| 2023-06-26 | 441.98 |
| 2023-06-23 | 438.27 |
| 2023-06-21 | 454.05 |
| 2023-06-20 | 462.40 |
| 2023-06-19 | 479.10 |
| 2023-06-16 | 493.95 |
| 2023-06-15 | 494.88 |
| 2023-06-14 | 475.39 |
| 2023-06-13 | 467.97 |
| 2023-06-12 | 467.04 |
| 2023-06-09 | 471.68 |
| 2023-06-08 | 467.04 |
| 2023-06-07 | 462.40 |
| 2023-06-06 | 461.47 |
| 2023-06-05 | 451.26 |
| 2023-06-02 | 463.11 |
| 2023-06-01 | 422.11 |
| 2023-05-31 | 427.57 |
| 2023-05-30 | 435.77 |
| 2023-05-29 | 433.04 |
| 2023-05-25 | 427.57 |
| 2023-05-24 | 435.77 |
| 2023-05-23 | 436.68 |
| 2023-05-22 | 452.17 |
| 2023-05-19 | 463.11 |
| 2023-05-18 | 472.22 |
| 2023-05-17 | 474.04 |
| 2023-05-16 | 507.76 |
| 2023-05-15 | 506.84 |
| 2023-05-12 | 497.73 |
| 2023-05-11 | 509.58 |
| 2023-05-10 | 525.07 |
| 2023-05-09 | 515.05 |
| 2023-05-08 | 534.18 |
| 2023-05-05 | 533.27 |
| 2023-05-04 | 546.03 |
| 2023-05-03 | 534.18 |
| 2023-05-02 | 545.11 |
| 2023-04-28 | 551.49 |
| 2023-04-27 | 568.80 |
| 2023-04-26 | 551.49 |
| 2023-04-25 | 540.56 |
| 2023-04-24 | 569.72 |
| 2023-04-21 | 575.18 |
| 2023-04-20 | 578.83 |
| 2023-04-19 | 568.80 |
| 2023-04-18 | 580.65 |
| 2023-04-17 | 578.83 |
| 2023-04-14 | 565.16 |
| 2023-04-13 | 540.56 |
| 2023-04-12 | 549.67 |
| 2023-04-11 | 540.56 |
| 2023-04-06 | 506.84 |
| 2023-04-04 | 515.05 |
| 2023-04-03 | 536.00 |
| 2023-03-31 | 540.56 |
| 2023-03-30 | 536.91 |
| 2023-03-29 | 523.25 |
| 2023-03-28 | 526.89 |
| 2023-03-27 | 517.78 |
| 2023-03-24 | 525.07 |
| 2023-03-23 | 542.38 |
| 2023-03-22 | 525.07 |
| 2023-03-21 | 525.98 |
| 2023-03-20 | 516.87 |
| 2023-03-17 | 533.27 |
| 2023-03-16 | 523.25 |
| 2023-03-15 | 541.47 |
| 2023-03-14 | 522.33 |
| 2023-03-13 | 554.23 |
| 2023-03-10 | 534.18 |
| 2023-03-09 | 552.40 |
| 2023-03-08 | 574.27 |
| 2023-03-07 | 610.72 |
| 2023-03-06 | 621.65 |
| 2023-03-03 | 641.70 |
| 2023-03-02 | 614.36 |
| 2023-03-01 | 584.30 |
| 2023-02-28 | 567.89 |
| 2023-02-27 | 597.96 |
| 2023-02-24 | 600.70 |
| 2023-02-23 | 618.92 |
| 2023-02-22 | 650.81 |
| 2023-02-21 | 672.68 |
| 2023-02-20 | 660.83 |
| 2023-02-17 | 610.72 |
| 2023-02-16 | 597.05 |
| 2023-02-15 | 599.79 |
| 2023-02-14 | 626.21 |
| 2023-02-13 | 615.28 |
| 2023-02-10 | 622.56 |
| 2023-02-09 | 639.88 |
| 2023-02-08 | 631.68 |
| 2023-02-07 | 623.48 |
| 2023-02-06 | 618.92 |
| 2023-02-03 | 638.05 |
| 2023-02-02 | 673.59 |
| 2023-02-01 | 683.61 |
| 2023-01-31 | 659.01 |
| 2023-01-30 | 673.59 |
| 2023-01-27 | 704.57 |
| 2023-01-26 | 700.01 |
| 2023-01-20 | 669.95 |
| 2023-01-19 | 659.92 |
| 2023-01-18 | 653.54 |
| 2023-01-17 | 659.01 |
| 2023-01-16 | 700.01 |
| 2023-01-13 | 670.86 |
| 2023-01-12 | 653.54 |
| 2023-01-11 | 639.88 |
| 2023-01-10 | 655.37 |
| 2023-01-09 | 648.08 |
| 2023-01-06 | 670.86 |
| 2023-01-05 | 643.52 |
| 2023-01-04 | 610.72 |
| 2023-01-03 | 579.74 |
| 2022-12-30 | 562.43 |
| 2022-12-29 | 551.49 |
| 2022-12-28 | 559.69 |
| 2022-12-23 | 553.31 |
| 2022-12-22 | 538.74 |
| 2022-12-21 | 521.42 |
| 2022-12-20 | 526.89 |
| 2022-12-19 | 555.14 |
| 2022-12-16 | 571.54 |
| 2022-12-15 | 568.80 |
| 2022-12-14 | 583.38 |
| 2022-12-13 | 563.34 |
| 2022-12-12 | 573.36 |
| 2022-12-09 | 601.61 |
| 2022-12-08 | 591.58 |
| 2022-12-07 | 566.98 |
| 2022-12-06 | 578.83 |
| 2022-12-05 | 579.74 |
| 2022-12-02 | 549.67 |
| 2022-12-01 | 566.07 |
| 2022-11-30 | 581.56 |
| 2022-11-29 | 555.14 |
| 2022-11-28 | 511.40 |
| 2022-11-25 | 519.60 |
| 2022-11-24 | 524.16 |
| 2022-11-23 | 506.84 |
| 2022-11-22 | 514.13 |
| 2022-11-21 | 515.05 |
| 2022-11-18 | 524.16 |
| 2022-11-17 | 534.18 |
| 2022-11-16 | 547.85 |
| 2022-11-15 | 562.43 |
| 2022-11-14 | 582.47 |
| 2022-11-11 | 494.09 |
| 2022-11-10 | 464.93 |
| 2022-11-09 | 476.78 |
| 2022-11-08 | 464.93 |
| 2022-11-07 | 458.55 |
| 2022-11-04 | 449.44 |
| 2022-11-03 | 406.62 |
| 2022-11-02 | 423.02 |
| 2022-11-01 | 398.41 |
| 2022-10-31 | 360.15 |
| 2022-10-28 | 376.55 |
| 2022-10-27 | 408.44 |
| 2022-10-26 | 407.53 |
| 2022-10-25 | 402.06 |
| 2022-10-24 | 397.50 |
| 2022-10-21 | 408.44 |
| 2022-10-20 | 410.26 |
| 2022-10-19 | 412.99 |
| 2022-10-18 | 437.60 |
| 2022-10-17 | 428.48 |
| 2022-10-14 | 428.48 |
| 2022-10-13 | 403.88 |
| 2022-10-12 | 419.37 |
| 2022-10-11 | 422.11 |
| 2022-10-10 | 421.19 |
| 2022-10-07 | 444.88 |
| 2022-10-06 | 453.09 |
| 2022-10-05 | 458.55 |
| 2022-10-03 | 437.60 |
| 2022-09-30 | 420.28 |
| 2022-09-29 | 416.64 |
| 2022-09-28 | 432.13 |
| 2022-09-27 | 454.91 |
| 2022-09-26 | 453.09 |
| 2022-09-23 | 449.44 |
| 2022-09-22 | 455.82 |
| 2022-09-21 | 483.15 |
| 2022-09-20 | 505.02 |
| 2022-09-19 | 502.29 |
| 2022-09-16 | 519.60 |
| 2022-09-15 | 539.65 |
| 2022-09-14 | 536.91 |
| 2022-09-13 | 549.67 |
| 2022-09-09 | 549.67 |
| 2022-09-08 | 536.91 |
| 2022-09-07 | 550.58 |
| 2022-09-06 | 551.49 |
| 2022-09-05 | 532.36 |
| 2022-09-02 | 540.56 |
| 2022-09-01 | 542.38 |
| 2022-08-31 | 563.34 |
| 2022-08-30 | 579.74 |
| 2022-08-29 | 591.58 |
| 2022-08-26 | 601.61 |
| 2022-08-25 | 593.41 |
| 2022-08-24 | 576.09 |
| 2022-08-23 | 617.10 |
| 2022-08-22 | 615.28 |
| 2022-08-19 | 621.65 |
| 2022-08-18 | 618.92 |
| 2022-08-17 | 625.30 |
| 2022-08-16 | 601.61 |
| 2022-08-15 | 607.99 |
| 2022-08-12 | 612.54 |
| 2022-08-11 | 592.50 |
| 2022-08-10 | 574.74 |
| 2022-08-09 | 590.72 |
| 2022-08-08 | 603.15 |
| 2022-08-05 | 599.60 |
| 2022-08-04 | 563.20 |
| 2022-08-03 | 573.85 |
| 2022-08-02 | 545.44 |
| 2022-08-01 | 592.50 |
| 2022-07-29 | 586.28 |
| 2022-07-28 | 608.48 |
| 2022-07-27 | 609.36 |
| 2022-07-26 | 627.12 |
| 2022-07-25 | 609.36 |
| 2022-07-22 | 611.14 |
| 2022-07-21 | 616.47 |
| 2022-07-20 | 645.76 |
| 2022-07-19 | 641.33 |
| 2022-07-18 | 659.97 |
| 2022-07-15 | 644.88 |
| 2022-07-14 | 675.95 |
| 2022-07-13 | 671.51 |
| 2022-07-12 | 676.84 |
| 2022-07-11 | 660.86 |
| 2022-07-08 | 714.13 |
| 2022-07-07 | 699.03 |
| 2022-07-06 | 692.82 |
| 2022-07-05 | 711.46 |
| 2022-07-04 | 708.80 |
| 2022-06-30 | 735.43 |
| 2022-06-29 | 701.70 |
| 2022-06-28 | 713.24 |
| 2022-06-27 | 724.78 |
| 2022-06-24 | 707.91 |
| 2022-06-23 | 693.71 |
| 2022-06-22 | 683.05 |
| 2022-06-21 | 702.58 |
| 2022-06-20 | 696.37 |
| 2022-06-17 | 657.31 |
| 2022-06-16 | 661.75 |
| 2022-06-15 | 676.84 |
| 2022-06-14 | 677.73 |
| 2022-06-13 | 706.14 |
| 2022-06-10 | 707.91 |
| 2022-06-09 | 707.91 |
| 2022-06-08 | 697.26 |
| 2022-06-07 | 707.91 |
| 2022-06-06 | 714.13 |
| 2022-06-02 | 767.41 |
| 2022-06-01 | 763.14 |
| 2022-05-31 | 749.93 |
| 2022-05-30 | 724.36 |
| 2022-05-27 | 728.62 |
| 2022-05-26 | 714.98 |
| 2022-05-25 | 716.68 |
| 2022-05-24 | 711.57 |
| 2022-05-23 | 717.54 |
| 2022-05-20 | 703.90 |
| 2022-05-19 | 681.73 |
| 2022-05-18 | 695.37 |
| 2022-05-17 | 685.99 |
| 2022-05-16 | 661.27 |
| 2022-05-13 | 652.75 |
| 2022-05-12 | 629.73 |
| 2022-05-11 | 633.14 |
| 2022-05-10 | 628.02 |
| 2022-05-06 | 645.07 |
| 2022-05-05 | 673.21 |
| 2022-05-04 | 671.50 |
| 2022-05-03 | 682.58 |
| 2022-04-29 | 652.75 |
| 2022-04-28 | 639.96 |
| 2022-04-27 | 620.35 |
| 2022-04-26 | 605.86 |
| 2022-04-25 | 592.22 |
| 2022-04-22 | 611.83 |
| 2022-04-21 | 622.06 |
| 2022-04-20 | 628.88 |
| 2022-04-19 | 639.96 |
| 2022-04-14 | 673.21 |
| 2022-04-13 | 654.45 |
| 2022-04-12 | 656.16 |
| 2022-04-11 | 662.98 |
| 2022-04-08 | 697.93 |
| 2022-04-07 | 705.60 |
| 2022-04-06 | 716.68 |
| 2022-04-04 | 748.23 |
| 2022-04-01 | 720.95 |
| 2022-03-31 | 709.86 |
| 2022-03-30 | 737.14 |
| 2022-03-29 | 715.83 |
| 2022-03-28 | 720.95 |
| 2022-03-25 | 718.39 |
| 2022-03-24 | 732.03 |
| 2022-03-23 | 742.26 |
| 2022-03-22 | 734.59 |
| 2022-03-21 | 732.88 |
| 2022-03-18 | 752.49 |
| 2022-03-17 | 747.37 |
| 2022-03-16 | 669.80 |
| 2022-03-15 | 630.58 |
| 2022-03-14 | 676.62 |
| 2022-03-11 | 737.14 |
| 2022-03-10 | 720.09 |
| 2022-03-09 | 686.85 |
| 2022-03-08 | 689.40 |
| 2022-03-07 | 697.93 |
| 2022-03-04 | 709.01 |
| 2022-03-03 | 726.06 |
| 2022-03-02 | 732.03 |
| 2022-03-01 | 829.21 |
| 2022-02-28 | 784.46 |
| 2022-02-25 | 795.11 |
| 2022-02-24 | 792.98 |
| 2022-02-23 | 827.08 |
| 2022-02-22 | 827.08 |
| 2022-02-21 | 839.87 |
| 2022-02-18 | 822.82 |
| 2022-02-17 | 831.34 |
| 2022-02-16 | 844.13 |
| 2022-02-15 | 814.29 |
| 2022-02-14 | 820.69 |
| 2022-02-11 | 869.71 |
| 2022-02-10 | 850.52 |
| 2022-02-09 | 816.42 |
| 2022-02-08 | 801.51 |
| 2022-02-07 | 803.64 |
| 2022-02-04 | 812.16 |
| 2022-01-31 | 775.93 |
| 2022-01-28 | 773.80 |
| 2022-01-27 | 790.85 |
| 2022-01-26 | 799.38 |
| 2022-01-25 | 799.38 |
| 2022-01-24 | 824.95 |
| 2022-01-21 | 831.34 |
| 2022-01-20 | 805.77 |
| 2022-01-19 | 767.41 |
| 2022-01-18 | 723.50 |
| 2022-01-17 | 726.91 |
| 2022-01-14 | 726.06 |
| 2022-01-13 | 701.34 |
| 2022-01-12 | 726.06 |
| 2022-01-11 | 726.06 |
| 2022-01-10 | 709.86 |
| 2022-01-07 | 696.22 |
| 2022-01-06 | 679.17 |
| 2022-01-05 | 688.55 |
| 2022-01-04 | 719.24 |
| 2022-01-03 | 724.36 |
| 2021-12-31 | 731.18 |
| 2021-12-30 | 732.03 |
| 2021-12-29 | 725.21 |
| 2021-12-28 | 733.73 |
| 2021-12-24 | 707.31 |
| 2021-12-23 | 724.36 |
| 2021-12-22 | 696.22 |
| 2021-12-21 | 692.81 |
| 2021-12-20 | 632.29 |
| 2021-12-17 | 705.60 |
| 2021-12-16 | 756.75 |
| 2021-12-15 | 739.70 |
| 2021-12-14 | 719.24 |
| 2021-12-13 | 758.88 |
| 2021-12-10 | 739.70 |
| 2021-12-09 | 769.54 |
| 2021-12-08 | 761.01 |
| 2021-12-07 | 763.14 |
| 2021-12-06 | 752.49 |
| 2021-12-03 | 751.64 |
| 2021-12-02 | 750.78 |
| 2021-12-01 | 701.34 |
| 2021-11-30 | 710.72 |
| 2021-11-29 | 726.06 |
| 2021-11-26 | 739.70 |
| 2021-11-25 | 750.78 |
| 2021-11-24 | 758.88 |
| 2021-11-23 | 758.88 |
| 2021-11-22 | 756.75 |
| 2021-11-19 | 765.28 |
| 2021-11-18 | 744.82 |
| 2021-11-17 | 761.01 |
| 2021-11-16 | 786.59 |
| 2021-11-15 | 835.61 |
| 2021-11-12 | 831.34 |
| 2021-11-11 | 831.34 |
| 2021-11-10 | 765.28 |
| 2021-11-09 | 773.80 |
| 2021-11-08 | 767.41 |
| 2021-11-05 | 754.62 |
| 2021-11-04 | 784.46 |
| 2021-11-03 | 786.59 |
| 2021-11-02 | 784.46 |
| 2021-11-01 | 827.08 |
| 2021-10-29 | 835.61 |
| 2021-10-28 | 850.52 |
| 2021-10-27 | 839.87 |
| 2021-10-26 | 859.05 |
| 2021-10-25 | 861.18 |
| 2021-10-22 | 884.62 |
| 2021-10-21 | 848.39 |
| 2021-10-20 | 867.57 |
| 2021-10-19 | 893.15 |
| 2021-10-18 | 848.39 |
| 2021-10-15 | 835.61 |
| 2021-10-12 | 778.06 |
| 2021-10-11 | 775.93 |
| 2021-10-08 | 810.03 |
| 2021-10-07 | 803.64 |
| 2021-10-06 | 801.51 |
| 2021-10-05 | 816.42 |
| 2021-10-04 | 812.16 |
| 2021-09-30 | 893.15 |
| 2021-09-29 | 922.99 |
| 2021-09-28 | 914.46 |
| 2021-09-27 | 893.15 |
| 2021-09-24 | 897.41 |
| 2021-09-23 | 976.27 |
| 2021-09-21 | 986.92 |
| 2021-09-20 | 995.45 |
| 2021-09-17 | 1,021.02 |
| 2021-09-16 | 1,057.25 |
| 2021-09-15 | 1,078.56 |
| 2021-09-14 | 1,125.45 |
| 2021-09-13 | 1,125.45 |
| 2021-09-10 | 1,153.16 |
| 2021-09-09 | 1,157.42 |
| 2021-09-08 | 1,187.26 |
| 2021-09-07 | 1,227.75 |
| 2021-09-06 | 1,221.36 |
| 2021-09-03 | 1,214.96 |
| 2021-09-02 | 1,225.62 |
| 2021-09-01 | 1,227.75 |
| 2021-08-31 | 1,293.82 |
| 2021-08-30 | 1,295.95 |
| 2021-08-27 | 1,268.24 |
| 2021-08-26 | 1,278.90 |
| 2021-08-25 | 1,263.98 |
| 2021-08-24 | 1,208.57 |
| 2021-08-23 | 1,168.08 |
| 2021-08-20 | 1,080.70 |
| 2021-08-19 | 1,129.71 |
| 2021-08-18 | 1,095.61 |
| 2021-08-17 | 1,112.66 |
| 2021-08-16 | 1,114.80 |
| 2021-08-13 | 1,180.86 |
| 2021-08-12 | 1,199.62 |
| 2021-08-11 | 1,178.76 |
| 2021-08-10 | 1,174.59 |
| 2021-08-09 | 1,157.90 |
| 2021-08-06 | 1,182.93 |
| 2021-08-05 | 1,114.09 |
| 2021-08-04 | 1,143.29 |
| 2021-08-03 | 1,172.50 |
| 2021-08-02 | 1,139.12 |
| 2021-07-30 | 1,109.92 |
| 2021-07-29 | 1,095.32 |
| 2021-07-28 | 1,026.47 |
| 2021-07-27 | 938.86 |
| 2021-07-26 | 1,189.19 |
| 2021-07-23 | 1,230.91 |
| 2021-07-22 | 1,283.06 |
| 2021-07-21 | 1,255.94 |
| 2021-07-20 | 1,239.25 |
| 2021-07-19 | 1,260.11 |
| 2021-07-16 | 1,301.84 |
| 2021-07-15 | 1,266.37 |
| 2021-07-14 | 1,251.77 |
| 2021-07-13 | 1,289.32 |
| 2021-07-12 | 1,255.94 |
| 2021-07-09 | 1,191.27 |
| 2021-07-08 | 1,189.19 |
| 2021-07-07 | 1,222.57 |
| 2021-07-06 | 1,193.36 |
| 2021-07-05 | 1,205.88 |
| 2021-07-02 | 1,187.10 |
| 2021-06-30 | 1,220.48 |
| 2021-06-29 | 1,268.46 |
| 2021-06-28 | 1,239.25 |
| 2021-06-25 | 1,237.17 |
| 2021-06-24 | 1,239.25 |
| 2021-06-23 | 1,245.51 |
| 2021-06-22 | 1,222.57 |
| 2021-06-21 | 1,210.05 |
| 2021-06-18 | 1,210.05 |
| 2021-06-17 | 1,132.86 |
| 2021-06-16 | 1,139.12 |
| 2021-06-15 | 1,187.10 |
| 2021-06-11 | 1,157.90 |
| 2021-06-10 | 1,149.55 |
| 2021-06-09 | 1,162.07 |
| 2021-06-08 | 1,130.78 |
| 2021-06-07 | 1,126.61 |
| 2021-06-04 | 1,116.18 |
| 2021-06-03 | 1,093.23 |
| 2021-06-02 | 1,130.78 |
| 2021-06-01 | 1,189.19 |
| 2021-05-31 | 1,167.49 |
| 2021-05-28 | 1,140.92 |
| 2021-05-27 | 1,177.71 |
| 2021-05-26 | 1,106.16 |
| 2021-05-25 | 1,040.74 |
| 2021-05-24 | 1,053.01 |
| 2021-05-21 | 1,057.10 |
| 2021-05-20 | 1,042.79 |
| 2021-05-18 | 1,042.79 |
| 2021-05-17 | 1,018.26 |
| 2021-05-14 | 979.41 |
| 2021-05-13 | 967.15 |
| 2021-05-12 | 1,063.23 |
| 2021-05-11 | 1,044.83 |
| 2021-05-10 | 1,050.97 |
| 2021-05-07 | 985.55 |
| 2021-05-06 | 1,008.03 |
| 2021-05-05 | 973.28 |
| 2021-05-04 | 950.79 |
| 2021-05-03 | 942.62 |
| 2021-04-30 | 1,026.43 |
| 2021-04-29 | 991.68 |
| 2021-04-28 | 1,022.34 |
| 2021-04-27 | 995.77 |
| 2021-04-26 | 1,001.90 |
| 2021-04-23 | 981.46 |
| 2021-04-22 | 969.19 |
| 2021-04-21 | 963.06 |
| 2021-04-20 | 946.70 |
| 2021-04-19 | 973.28 |
| 2021-04-16 | 961.01 |
| 2021-04-15 | 952.84 |
| 2021-04-14 | 942.62 |
| 2021-04-13 | 920.13 |
| 2021-04-12 | 926.26 |
| 2021-04-09 | 944.66 |
| 2021-04-08 | 954.88 |
| 2021-04-07 | 967.15 |
| 2021-04-01 | 942.62 |
| 2021-03-31 | 938.53 |
| 2021-03-30 | 954.88 |
| 2021-03-29 | 920.13 |
| 2021-03-26 | 887.42 |
| 2021-03-25 | 875.15 |
| 2021-03-24 | 862.89 |
| 2021-03-23 | 942.62 |
| 2021-03-22 | 942.62 |
| 2021-03-19 | 920.13 |
| 2021-03-18 | 926.26 |
| 2021-03-17 | 918.08 |
| 2021-03-16 | 930.35 |
| 2021-03-15 | 934.44 |
| 2021-03-12 | 920.13 |
| 2021-03-11 | 948.75 |
| 2021-03-10 | 897.64 |
| 2021-03-09 | 789.29 |
| 2021-03-08 | 766.80 |
| 2021-03-05 | 817.91 |
| 2021-03-04 | 797.47 |
| 2021-03-03 | 858.80 |
| 2021-03-02 | 854.71 |
| 2021-03-01 | 869.02 |
| 2021-02-26 | 787.25 |
| 2021-02-25 | 787.25 |
| 2021-02-24 | 791.33 |
| 2021-02-23 | 862.89 |
| 2021-02-22 | 803.60 |
| 2021-02-19 | 797.47 |
| 2021-02-18 | 803.60 |
| 2021-02-17 | 819.95 |
| 2021-02-16 | 815.87 |
| 2021-02-11 | 811.78 |
| 2021-02-10 | 791.33 |
| 2021-02-09 | 791.33 |
| 2021-02-08 | 756.58 |
| 2021-02-05 | 703.84 |
| 2021-02-04 | 688.30 |
| 2021-02-03 | 702.20 |
| 2021-02-02 | 712.83 |
| 2021-02-01 | 701.38 |
| 2021-01-29 | 668.67 |
| 2021-01-28 | 668.67 |
| 2021-01-27 | 721.83 |
| 2021-01-26 | 736.14 |
| 2021-01-25 | 716.92 |
| 2021-01-22 | 723.87 |
| 2021-01-21 | 690.75 |
| 2021-01-20 | 712.01 |
| 2021-01-19 | 698.11 |
| 2021-01-18 | 714.47 |
| 2021-01-15 | 700.56 |
| 2021-01-14 | 725.91 |
| 2021-01-13 | 730.00 |
| 2021-01-12 | 716.10 |
| 2021-01-11 | 711.20 |
| 2021-01-08 | 777.02 |
| 2021-01-07 | 783.16 |
| 2021-01-06 | 777.02 |
| 2021-01-05 | 797.47 |
| 2021-01-04 | 815.87 |
| 2020-12-31 | 785.20 |
| 2020-12-30 | 781.11 |
| 2020-12-29 | 762.71 |
| 2020-12-28 | 768.85 |
| 2020-12-24 | 754.54 |
| 2020-12-23 | 756.58 |
| 2020-12-22 | 721.83 |
| 2020-12-21 | 727.96 |
| 2020-12-18 | 717.74 |
| 2020-12-17 | 701.38 |
| 2020-12-16 | 708.74 |
| 2020-12-15 | 666.22 |
| 2020-12-14 | 667.04 |
| 2020-12-11 | 680.94 |
| 2020-12-10 | 663.77 |
| 2020-12-09 | 653.95 |
| 2020-12-08 | 635.96 |
| 2020-12-07 | 611.43 |
| 2020-12-04 | 631.87 |
| 2020-12-03 | 617.16 |
| 2020-12-02 | 626.15 |
| 2020-12-01 | 626.97 |
| 2020-11-30 | 611.43 |
| 2020-11-27 | 600.80 |
| 2020-11-26 | 604.89 |
| 2020-11-25 | 599.17 |
| 2020-11-24 | 629.42 |
| 2020-11-23 | 641.69 |
| 2020-11-20 | 586.08 |
| 2020-11-19 | 573.82 |
| 2020-11-18 | 581.99 |
| 2020-11-17 | 575.45 |
| 2020-11-16 | 574.63 |
| 2020-11-13 | 571.36 |
| 2020-11-12 | 549.28 |
| 2020-11-11 | 523.12 |
| 2020-11-10 | 565.64 |
| 2020-11-09 | 600.80 |
| 2020-11-06 | 589.35 |
| 2020-11-05 | 581.18 |
| 2020-11-04 | 535.38 |
| 2020-11-03 | 539.47 |
| 2020-11-02 | 577.90 |
| 2020-10-30 | 594.26 |
| 2020-10-29 | 582.81 |
| 2020-10-28 | 573.00 |
| 2020-10-27 | 586.90 |
| 2020-10-23 | 559.10 |
| 2020-10-22 | 566.46 |
| 2020-10-21 | 572.18 |
| 2020-10-20 | 564.82 |
| 2020-10-19 | 546.83 |
| 2020-10-16 | 553.37 |
| 2020-10-15 | 546.83 |
| 2020-10-14 | 566.46 |
| 2020-10-12 | 562.37 |
| 2020-10-09 | 586.90 |
| 2020-10-08 | 586.08 |
| 2020-10-07 | 560.73 |
| 2020-10-06 | 557.46 |
| 2020-10-05 | 540.29 |
| 2020-09-30 | 537.02 |
| 2020-09-29 | 512.49 |
| 2020-09-28 | 499.40 |
| 2020-09-25 | 481.41 |
| 2020-09-24 | 476.50 |
| 2020-09-23 | 497.77 |
| 2020-09-22 | 488.77 |
| 2020-09-21 | 492.04 |
| 2020-09-18 | 488.77 |
| 2020-09-17 | 497.77 |
| 2020-09-16 | 513.30 |
| 2020-09-15 | 477.32 |
| 2020-09-14 | 482.23 |
| 2020-09-11 | 469.15 |
| 2020-09-10 | 451.97 |
| 2020-09-09 | 456.06 |
| 2020-09-08 | 456.06 |
| 2020-09-07 | 457.70 |
| 2020-09-04 | 457.70 |
| 2020-09-03 | 469.96 |
| 2020-09-02 | 476.50 |
| 2020-09-01 | 464.24 |
| 2020-08-31 | 447.88 |
| 2020-08-28 | 458.51 |
| 2020-08-27 | 457.70 |
| 2020-08-26 | 456.88 |
| 2020-08-25 | 458.51 |
| 2020-08-24 | 451.15 |
| 2020-08-21 | 432.35 |
| 2020-08-20 | 442.16 |
| 2020-08-19 | 442.98 |
| 2020-08-18 | 433.16 |
| 2020-08-17 | 437.25 |
| 2020-08-14 | 412.31 |
| 2020-08-13 | 412.31 |
| 2020-08-12 | 405.86 |
| 2020-08-11 | 412.31 |
| 2020-08-10 | 392.14 |
| 2020-08-07 | 398.60 |
| 2020-08-06 | 402.63 |
| 2020-08-05 | 392.14 |
| 2020-08-04 | 383.27 |
| 2020-08-03 | 372.78 |
| 2020-07-31 | 358.26 |
| 2020-07-30 | 361.48 |
| 2020-07-29 | 359.06 |
| 2020-07-28 | 367.13 |
| 2020-07-27 | 347.77 |
| 2020-07-24 | 334.05 |
| 2020-07-23 | 346.96 |
| 2020-07-22 | 331.63 |
| 2020-07-21 | 332.44 |
| 2020-07-20 | 325.18 |
| 2020-07-17 | 298.96 |
| 2020-07-16 | 296.13 |
| 2020-07-15 | 294.52 |
| 2020-07-14 | 302.99 |
| 2020-07-13 | 310.66 |
| 2020-07-10 | 296.54 |
| 2020-07-09 | 300.98 |
| 2020-07-08 | 310.66 |
| 2020-07-07 | 309.85 |
| 2020-07-06 | 309.04 |
| 2020-07-03 | 291.29 |
| 2020-07-02 | 289.28 |
| 2020-06-30 | 283.23 |
| 2020-06-29 | 283.23 |
| 2020-06-26 | 275.96 |
| 2020-06-24 | 268.70 |
| 2020-06-23 | 271.53 |
| 2020-06-22 | 278.79 |
| 2020-06-19 | 282.02 |
| 2020-06-18 | 284.44 |
| 2020-06-17 | 281.21 |
| 2020-06-16 | 284.84 |
| 2020-06-15 | 275.16 |
| 2020-06-12 | 280.40 |
| 2020-06-11 | 280.00 |
| 2020-06-10 | 291.70 |
| 2020-06-09 | 283.23 |
| 2020-06-08 | 264.67 |
| 2020-06-05 | 263.06 |
| 2020-06-04 | 257.81 |
| 2020-06-03 | 259.43 |
| 2020-06-02 | 251.23 |
| 2020-06-01 | 243.82 |
| 2020-05-29 | 220.01 |
| 2020-05-28 | 226.64 |
| 2020-05-27 | 224.69 |
| 2020-05-26 | 223.91 |
| 2020-05-25 | 219.23 |
| 2020-05-22 | 222.35 |
| 2020-05-21 | 236.40 |
| 2020-05-20 | 244.21 |
| 2020-05-19 | 247.72 |
| 2020-05-18 | 236.79 |
| 2020-05-15 | 231.33 |
| 2020-05-14 | 234.45 |
| 2020-05-13 | 244.60 |
| 2020-05-12 | 246.55 |
| 2020-05-11 | 242.64 |
| 2020-05-08 | 231.72 |
| 2020-05-07 | 242.25 |
| 2020-05-06 | 255.13 |
| 2020-05-05 | 255.13 |
| 2020-05-04 | 247.72 |
| 2020-04-29 | 251.62 |
| 2020-04-28 | 250.84 |
| 2020-04-27 | 247.72 |
| 2020-04-24 | 246.55 |
| 2020-04-23 | 249.28 |
| 2020-04-22 | 250.84 |
| 2020-04-21 | 244.21 |
| 2020-04-20 | 245.77 |
| 2020-04-17 | 247.33 |
| 2020-04-16 | 240.30 |
| 2020-04-15 | 247.33 |
| 2020-04-14 | 252.40 |
| 2020-04-09 | 253.96 |
| 2020-04-08 | 248.89 |
| 2020-04-07 | 248.11 |
| 2020-04-06 | 234.45 |
| 2020-04-03 | 240.30 |
| 2020-04-02 | 237.18 |
| 2020-04-01 | 238.35 |
| 2020-03-31 | 247.33 |
| 2020-03-30 | 239.13 |
| 2020-03-27 | 247.33 |
| 2020-03-26 | 253.96 |
| 2020-03-25 | 251.23 |
| 2020-03-24 | 233.67 |
| 2020-03-23 | 220.01 |
| 2020-03-20 | 230.94 |
| 2020-03-19 | 218.06 |
| 2020-03-18 | 219.23 |
| 2020-03-17 | 223.52 |
| 2020-03-16 | 222.74 |
| 2020-03-13 | 238.35 |
| 2020-03-12 | 248.50 |
| 2020-03-11 | 257.08 |
| 2020-03-10 | 255.13 |
| 2020-03-09 | 252.01 |
| 2020-03-06 | 271.91 |
| 2020-03-05 | 280.11 |
| 2020-03-04 | 273.86 |
| 2020-03-03 | 282.45 |
| 2020-03-02 | 274.65 |
| 2020-02-28 | 276.21 |
| 2020-02-27 | 286.74 |
| 2020-02-26 | 284.01 |
| 2020-02-25 | 287.52 |
| 2020-02-24 | 287.13 |
| 2020-02-21 | 303.52 |
| 2020-02-20 | 305.87 |
| 2020-02-19 | 308.99 |
| 2020-02-18 | 313.67 |
| 2020-02-17 | 319.13 |
| 2020-02-14 | 321.48 |
| 2020-02-13 | 317.57 |
| 2020-02-12 | 316.79 |
| 2020-02-11 | 299.62 |
| 2020-02-10 | 300.40 |
| 2020-02-07 | 301.96 |
| 2020-02-06 | 308.99 |
| 2020-02-05 | 299.62 |
| 2020-02-04 | 291.04 |
| 2020-02-03 | 280.50 |
| 2020-01-31 | 282.45 |
| 2020-01-30 | 298.06 |
| 2020-01-29 | 304.30 |
| 2020-01-24 | 325.38 |
| 2020-01-23 | 312.89 |
| 2020-01-22 | 333.96 |
| 2020-01-21 | 316.01 |
| 2020-01-20 | 323.04 |
| 2020-01-17 | 322.26 |
| 2020-01-16 | 319.92 |
| 2020-01-15 | 312.11 |
| 2020-01-14 | 318.35 |
| 2020-01-13 | 316.79 |
| 2020-01-10 | 316.01 |
| 2020-01-09 | 313.67 |
| 2020-01-08 | 301.18 |
| 2020-01-07 | 298.06 |
| 2020-01-06 | 301.96 |
| 2020-01-03 | 306.65 |
| 2020-01-02 | 303.52 |
| 2019-12-31 | 302.74 |
| 2019-12-30 | 302.74 |
| 2019-12-27 | 287.91 |
| 2019-12-24 | 280.50 |
| 2019-12-23 | 281.28 |
| 2019-12-20 | 278.16 |
| 2019-12-19 | 273.86 |
| 2019-12-18 | 271.13 |
| 2019-12-17 | 273.86 |
| 2019-12-16 | 275.43 |
| 2019-12-13 | 270.35 |
| 2019-12-12 | 261.38 |
| 2019-12-11 | 259.82 |
| 2019-12-10 | 255.52 |
| 2019-12-09 | 260.99 |
| 2019-12-06 | 259.04 |
| 2019-12-05 | 259.82 |
| 2019-12-04 | 258.25 |
| 2019-12-03 | 257.86 |
| 2019-12-02 | 259.04 |
| 2019-11-29 | 259.04 |
| 2019-11-28 | 262.94 |
| 2019-11-27 | 265.67 |
| 2019-11-26 | 262.94 |
| 2019-11-25 | 261.77 |
| 2019-11-22 | 268.01 |
| 2019-11-21 | 265.28 |
| 2019-11-20 | 270.74 |
| 2019-11-19 | 268.40 |
| 2019-11-18 | 260.99 |
| 2019-11-15 | 258.64 |
| 2019-11-14 | 257.86 |
| 2019-11-13 | 257.08 |
| 2019-11-12 | 254.35 |
| 2019-11-11 | 254.35 |
| 2019-11-08 | 258.25 |
| 2019-11-07 | 256.69 |
| 2019-11-06 | 257.47 |
| 2019-11-05 | 259.04 |
| 2019-11-04 | 253.18 |
| 2019-11-01 | 249.28 |
| 2019-10-31 | 244.60 |
| 2019-10-30 | 248.11 |
| 2019-10-29 | 249.28 |
| 2019-10-28 | 251.23 |
| 2019-10-25 | 251.23 |
| 2019-10-24 | 252.79 |
| 2019-10-23 | 251.23 |
| 2019-10-22 | 251.23 |
| 2019-10-21 | 251.23 |
| 2019-10-18 | 250.45 |
| 2019-10-17 | 248.89 |
| 2019-10-16 | 248.11 |
| 2019-10-15 | 249.28 |
| 2019-10-14 | 247.33 |
| 2019-10-11 | 241.08 |
| 2019-10-10 | 237.57 |
| 2019-10-09 | 234.06 |
| 2019-10-08 | 233.67 |
| 2019-10-04 | 234.45 |
| 2019-10-03 | 237.96 |
| 2019-10-02 | 236.79 |
| 2019-09-30 | 236.79 |
| 2019-09-27 | 231.72 |
| 2019-09-26 | 236.79 |
| 2019-09-25 | 237.18 |
| 2019-09-24 | 242.25 |
| 2019-09-23 | 241.47 |
| 2019-09-20 | 244.99 |
| 2019-09-19 | 239.13 |
| 2019-09-18 | 244.21 |
| 2019-09-17 | 241.47 |
| 2019-09-16 | 246.55 |
| 2019-09-13 | 243.82 |
| 2019-09-12 | 231.33 |
| 2019-09-11 | 229.38 |
| 2019-09-10 | 228.60 |
| 2019-09-09 | 219.62 |
| 2019-09-06 | 219.23 |
| 2019-09-05 | 214.16 |
| 2019-09-04 | 212.20 |
| 2019-09-03 | 211.03 |
| 2019-09-02 | 211.42 |
| 2019-08-30 | 204.40 |
| 2019-08-29 | 205.18 |
| 2019-08-28 | 206.35 |
| 2019-08-27 | 207.13 |
| 2019-08-26 | 206.35 |
| 2019-08-23 | 209.08 |
| 2019-08-22 | 208.69 |
| 2019-08-21 | 207.52 |
| 2019-08-20 | 211.03 |
| 2019-08-19 | 205.18 |
| 2019-08-16 | 184.00 |
| 2019-08-15 | 180.98 |
| 2019-08-14 | 183.25 |
| 2019-08-13 | 180.22 |
| 2019-08-12 | 189.68 |
| 2019-08-09 | 192.70 |
| 2019-08-08 | 193.08 |
| 2019-08-07 | 186.65 |
| 2019-08-06 | 184.00 |
| 2019-08-05 | 190.43 |
| 2019-08-02 | 199.13 |
| 2019-08-01 | 199.13 |
| 2019-07-31 | 200.64 |
| 2019-07-30 | 214.63 |
| 2019-07-29 | 209.72 |
| 2019-07-26 | 210.47 |
| 2019-07-25 | 213.12 |
| 2019-07-24 | 204.05 |
| 2019-07-23 | 211.61 |
| 2019-07-22 | 209.34 |
| 2019-07-19 | 200.26 |
| 2019-07-18 | 197.62 |
| 2019-07-17 | 198.75 |
| 2019-07-16 | 197.99 |
| 2019-07-15 | 197.99 |
| 2019-07-12 | 200.26 |
| 2019-07-11 | 202.91 |
| 2019-07-10 | 214.26 |
| 2019-07-09 | 216.52 |
| 2019-07-08 | 220.31 |
| 2019-07-05 | 225.22 |
| 2019-07-04 | 218.42 |
| 2019-07-03 | 216.15 |
| 2019-07-02 | 216.52 |
| 2019-06-28 | 210.10 |
| 2019-06-27 | 216.15 |
| 2019-06-26 | 211.61 |
| 2019-06-25 | 209.72 |
| 2019-06-24 | 212.37 |
| 2019-06-21 | 216.15 |
| 2019-06-20 | 216.15 |
| 2019-06-19 | 212.74 |
| 2019-06-18 | 206.69 |
| 2019-06-17 | 203.29 |
| 2019-06-14 | 200.64 |
| 2019-06-13 | 201.02 |
| 2019-06-12 | 211.23 |
| 2019-06-11 | 208.96 |
| 2019-06-10 | 196.10 |
| 2019-06-06 | 195.35 |
| 2019-06-05 | 192.70 |
| 2019-06-04 | 190.81 |
| 2019-06-03 | 196.10 |
| 2019-05-31 | 196.86 |
| 2019-05-30 | 196.86 |
| 2019-05-29 | 199.51 |
| 2019-05-28 | 200.64 |
| 2019-05-27 | 193.08 |
| 2019-05-24 | 194.21 |
| 2019-05-23 | 200.64 |
| 2019-05-22 | 201.78 |
| 2019-05-21 | 200.26 |
| 2019-05-20 | 198.75 |
| 2019-05-17 | 203.29 |
| 2019-05-16 | 205.56 |
| 2019-05-15 | 206.66 |
| 2019-05-14 | 205.56 |
| 2019-05-10 | 207.75 |
| 2019-05-09 | 208.12 |
| 2019-05-08 | 214.71 |
| 2019-05-07 | 222.39 |
| 2019-05-06 | 220.56 |
| 2019-05-03 | 230.08 |
| 2019-05-02 | 231.17 |
| 2019-04-30 | 227.88 |
| 2019-04-29 | 233.74 |
| 2019-04-26 | 233.00 |
| 2019-04-25 | 231.54 |
| 2019-04-24 | 236.66 |
| 2019-04-23 | 236.66 |
| 2019-04-18 | 251.67 |
| 2019-04-17 | 250.20 |
| 2019-04-16 | 243.98 |
| 2019-04-15 | 244.71 |
| 2019-04-12 | 247.28 |
| 2019-04-11 | 244.71 |
| 2019-04-10 | 248.01 |
| 2019-04-09 | 245.45 |
| 2019-04-08 | 240.32 |
| 2019-04-04 | 241.05 |
| 2019-04-03 | 245.81 |
| 2019-04-02 | 240.32 |
| 2019-04-01 | 233.37 |
| 2019-03-29 | 229.34 |
| 2019-03-28 | 225.32 |
| 2019-03-27 | 226.78 |
| 2019-03-26 | 227.51 |
| 2019-03-25 | 224.95 |
| 2019-03-22 | 230.81 |
| 2019-03-21 | 230.44 |
| 2019-03-20 | 235.20 |
| 2019-03-19 | 242.52 |
| 2019-03-18 | 240.69 |
| 2019-03-15 | 228.25 |
| 2019-03-14 | 223.12 |
| 2019-03-13 | 225.32 |
| 2019-03-12 | 230.81 |
| 2019-03-11 | 228.61 |
| 2019-03-08 | 231.17 |
| 2019-03-07 | 249.47 |
| 2019-03-06 | 241.05 |
| 2019-03-05 | 246.18 |
| 2019-03-04 | 253.13 |
| 2019-03-01 | 237.76 |
| 2019-02-28 | 229.34 |
| 2019-02-27 | 233.37 |
| 2019-02-26 | 240.69 |
| 2019-02-25 | 254.96 |
| 2019-02-22 | 257.16 |
| 2019-02-21 | 243.62 |
| 2019-02-20 | 242.52 |
| 2019-02-19 | 245.08 |
| 2019-02-18 | 241.05 |
| 2019-02-15 | 231.54 |
| 2019-02-14 | 243.62 |
| 2019-02-13 | 245.45 |
| 2019-02-12 | 246.54 |
| 2019-02-11 | 239.96 |
| 2019-02-08 | 235.93 |
| 2019-02-04 | 245.45 |
| 2019-02-01 | 245.81 |
| 2019-01-31 | 247.64 |
| 2019-01-30 | 235.57 |
| 2019-01-29 | 237.39 |
| 2019-01-28 | 235.57 |
| 2019-01-25 | 230.08 |
| 2019-01-24 | 230.08 |
| 2019-01-23 | 233.00 |
| 2019-01-22 | 229.34 |
| 2019-01-21 | 232.27 |
| 2019-01-18 | 227.88 |
| 2019-01-17 | 219.83 |
| 2019-01-16 | 216.90 |
| 2019-01-15 | 218.00 |
| 2019-01-14 | 212.51 |
| 2019-01-11 | 216.17 |
| 2019-01-10 | 218.37 |
| 2019-01-09 | 212.14 |
| 2019-01-08 | 201.17 |
| 2019-01-07 | 200.43 |
| 2019-01-04 | 198.61 |
| 2019-01-03 | 205.56 |
| 2019-01-02 | 211.78 |
| 2018-12-31 | 216.90 |
| 2018-12-28 | 210.32 |
| 2018-12-27 | 211.05 |
| 2018-12-24 | 207.39 |
| 2018-12-21 | 206.66 |
| 2018-12-20 | 200.07 |
| 2018-12-19 | 205.92 |
| 2018-12-18 | 208.85 |
| 2018-12-17 | 209.58 |
| 2018-12-14 | 212.14 |
| 2018-12-13 | 219.46 |
| 2018-12-12 | 207.39 |
| 2018-12-11 | 203.73 |
| 2018-12-10 | 203.73 |
| 2018-12-07 | 204.09 |
| 2018-12-06 | 207.02 |
| 2018-12-05 | 218.00 |
| 2018-12-04 | 225.68 |
| 2018-12-03 | 232.27 |
| 2018-11-30 | 207.75 |
| 2018-11-29 | 200.80 |
| 2018-11-28 | 200.43 |
| 2018-11-27 | 198.61 |
| 2018-11-26 | 202.63 |
| 2018-11-23 | 200.07 |
| 2018-11-22 | 201.17 |
| 2018-11-21 | 202.63 |
| 2018-11-20 | 203.73 |
| 2018-11-19 | 206.29 |
| 2018-11-16 | 197.87 |
| 2018-11-15 | 205.56 |
| 2018-11-14 | 198.24 |
| 2018-11-13 | 211.41 |
| 2018-11-12 | 200.43 |
| 2018-11-09 | 206.29 |
| 2018-11-08 | 214.71 |
| 2018-11-07 | 215.44 |
| 2018-11-06 | 212.88 |
| 2018-11-05 | 206.66 |
| 2018-11-02 | 212.51 |
| 2018-11-01 | 192.75 |
| 2018-10-31 | 183.97 |
| 2018-10-30 | 177.75 |
| 2018-10-29 | 188.72 |
| 2018-10-26 | 199.34 |
| 2018-10-25 | 212.51 |
| 2018-10-24 | 218.00 |
| 2018-10-23 | 218.73 |
| 2018-10-22 | 229.34 |
| 2018-10-19 | 224.22 |
| 2018-10-18 | 221.29 |
| 2018-10-16 | 216.17 |
| 2018-10-15 | 217.63 |
| 2018-10-12 | 236.66 |
| 2018-10-11 | 223.12 |
| 2018-10-10 | 242.52 |
| 2018-10-09 | 239.96 |
| 2018-10-08 | 242.52 |
| 2018-10-05 | 261.55 |
| 2018-10-04 | 259.35 |
| 2018-10-03 | 262.28 |
| 2018-10-02 | 257.89 |
| 2018-09-28 | 261.91 |
| 2018-09-27 | 260.81 |
| 2018-09-26 | 257.16 |
| 2018-09-24 | 272.52 |
| 2018-09-21 | 273.99 |
| 2018-09-20 | 256.06 |
| 2018-09-19 | 250.57 |
| 2018-09-18 | 235.57 |
| 2018-09-17 | 248.74 |
| 2018-09-14 | 250.57 |
| 2018-09-13 | 234.47 |
| 2018-09-12 | 223.49 |
| 2018-09-11 | 235.20 |
| 2018-09-10 | 235.93 |
| 2018-09-07 | 239.22 |
| 2018-09-06 | 238.49 |
| 2018-09-05 | 244.35 |
| 2018-09-04 | 261.18 |
| 2018-09-03 | 259.72 |
| 2018-08-31 | 258.62 |
| 2018-08-30 | 266.67 |
| 2018-08-29 | 279.84 |
| 2018-08-28 | 284.23 |
| 2018-08-27 | 273.26 |
| 2018-08-24 | 269.60 |
| 2018-08-23 | 261.91 |
| 2018-08-22 | 263.38 |
| 2018-08-21 | 268.87 |
| 2018-08-20 | 242.88 |
| 2018-08-17 | 228.25 |
| 2018-08-16 | 227.51 |
| 2018-08-15 | 221.29 |
| 2018-08-14 | 233.00 |
| 2018-08-13 | 238.86 |
| 2018-08-10 | 243.98 |
| 2018-08-09 | 243.98 |
| 2018-08-08 | 235.07 |
| 2018-08-07 | 225.09 |
| 2018-08-06 | 206.91 |
| 2018-08-03 | 212.26 |
| 2018-08-02 | 226.87 |
| 2018-08-01 | 238.99 |
| 2018-07-31 | 229.37 |
| 2018-07-30 | 226.16 |
| 2018-07-27 | 221.88 |
| 2018-07-26 | 218.67 |
| 2018-07-25 | 220.81 |
| 2018-07-24 | 225.09 |
| 2018-07-23 | 208.34 |
| 2018-07-20 | 201.56 |
| 2018-07-19 | 205.84 |
| 2018-07-18 | 199.42 |
| 2018-07-17 | 194.43 |
| 2018-07-16 | 206.91 |
| 2018-07-13 | 211.90 |
| 2018-07-12 | 215.82 |
| 2018-07-11 | 223.66 |
| 2018-07-10 | 231.51 |
| 2018-07-09 | 234.00 |
| 2018-07-06 | 222.95 |
| 2018-07-05 | 224.73 |
| 2018-07-04 | 221.52 |
| 2018-07-03 | 222.95 |
| 2018-06-29 | 241.84 |
| 2018-06-28 | 233.29 |
| 2018-06-27 | 216.18 |
| 2018-06-26 | 206.55 |
| 2018-06-25 | 217.96 |
| 2018-06-22 | 233.64 |
| 2018-06-21 | 227.58 |
| 2018-06-20 | 236.85 |
| 2018-06-19 | 236.85 |
| 2018-06-15 | 250.40 |
| 2018-06-14 | 247.19 |
| 2018-06-13 | 256.10 |
| 2018-06-12 | 267.86 |
| 2018-06-11 | 274.28 |
| 2018-06-08 | 277.85 |
| 2018-06-07 | 274.37 |
| 2018-06-06 | 273.68 |
| 2018-06-05 | 270.90 |
| 2018-06-04 | 275.76 |
| 2018-06-01 | 284.10 |
| 2018-05-31 | 274.37 |
| 2018-05-30 | 275.76 |
| 2018-05-29 | 282.71 |
| 2018-05-28 | 284.79 |
| 2018-05-25 | 291.04 |
| 2018-05-24 | 293.82 |
| 2018-05-23 | 293.13 |
| 2018-05-21 | 290.35 |
| 2018-05-18 | 279.93 |
| 2018-05-17 | 285.49 |
| 2018-05-16 | 284.10 |
| 2018-05-15 | 271.59 |
| 2018-05-14 | 301.46 |
| 2018-05-11 | 282.71 |
| 2018-05-10 | 284.79 |
| 2018-05-09 | 292.43 |
| 2018-05-08 | 295.21 |
| 2018-05-07 | 284.79 |
| 2018-05-04 | 289.65 |
| 2018-05-03 | 291.74 |
| 2018-05-02 | 300.07 |
| 2018-04-30 | 297.29 |
| 2018-04-27 | 297.99 |
| 2018-04-26 | 303.54 |
| 2018-04-25 | 322.30 |
| 2018-04-24 | 324.38 |
| 2018-04-23 | 296.60 |
| 2018-04-20 | 288.96 |
| 2018-04-19 | 291.04 |
| 2018-04-18 | 298.68 |
| 2018-04-17 | 297.99 |
| 2018-04-16 | 302.85 |
| 2018-04-13 | 318.82 |
| 2018-04-12 | 320.21 |
| 2018-04-11 | 317.44 |
| 2018-04-10 | 325.77 |
| 2018-04-09 | 325.08 |
| 2018-04-06 | 309.80 |
| 2018-04-04 | 302.85 |
| 2018-04-03 | 311.18 |
| 2018-03-29 | 310.49 |
| 2018-03-28 | 282.71 |
| 2018-03-27 | 302.85 |
| 2018-03-26 | 305.63 |
| 2018-03-23 | 308.41 |
| 2018-03-22 | 317.44 |
| 2018-03-21 | 328.55 |
| 2018-03-20 | 345.22 |
| 2018-03-19 | 351.47 |
| 2018-03-16 | 350.08 |
| 2018-03-15 | 349.39 |
| 2018-03-14 | 356.33 |
| 2018-03-13 | 347.30 |
| 2018-03-12 | 341.75 |
| 2018-03-09 | 343.83 |
| 2018-03-08 | 338.97 |
| 2018-03-07 | 326.46 |
| 2018-03-06 | 341.05 |
| 2018-03-05 | 322.30 |
| 2018-03-02 | 337.58 |
| 2018-03-01 | 365.36 |
| 2018-02-28 | 322.99 |
| 2018-02-27 | 307.71 |
| 2018-02-26 | 314.66 |
| 2018-02-23 | 311.88 |
| 2018-02-22 | 294.51 |
| 2018-02-21 | 294.51 |
| 2018-02-20 | 295.21 |
| 2018-02-15 | 299.38 |
| 2018-02-14 | 288.96 |
| 2018-02-13 | 284.10 |
| 2018-02-12 | 270.20 |
| 2018-02-09 | 260.48 |
| 2018-02-08 | 276.46 |
| 2018-02-07 | 283.40 |
| 2018-02-06 | 290.35 |
| 2018-02-05 | 317.44 |
| 2018-02-02 | 325.08 |
| 2018-02-01 | 332.02 |
| 2018-01-31 | 313.27 |
| 2018-01-30 | 312.57 |
| 2018-01-29 | 316.05 |
| 2018-01-26 | 322.99 |
| 2018-01-25 | 311.18 |
| 2018-01-24 | 282.01 |
| 2018-01-23 | 278.54 |
| 2018-01-22 | 284.79 |
| 2018-01-19 | 277.85 |
| 2018-01-18 | 284.10 |
| 2018-01-17 | 284.79 |
| 2018-01-16 | 284.10 |
| 2018-01-15 | 282.01 |
| 2018-01-12 | 284.79 |
| 2018-01-11 | 288.96 |
| 2018-01-10 | 293.13 |
| 2018-01-09 | 294.51 |
| 2018-01-08 | 296.60 |
| 2018-01-05 | 277.15 |
| 2018-01-04 | 279.23 |
| 2018-01-03 | 279.23 |
| 2018-01-02 | 275.76 |
| 2017-12-29 | 253.54 |
| 2017-12-28 | 250.06 |
| 2017-12-27 | 247.28 |
| 2017-12-22 | 228.53 |
| 2017-12-21 | 236.87 |
| 2017-12-20 | 219.50 |
| 2017-12-19 | 216.72 |
| 2017-12-18 | 217.76 |
| 2017-12-15 | 204.57 |
| 2017-12-14 | 211.51 |
| 2017-12-13 | 209.08 |
| 2017-12-12 | 210.82 |
| 2017-12-11 | 218.81 |
| 2017-12-08 | 212.21 |
| 2017-12-07 | 202.83 |
| 2017-12-06 | 196.23 |
| 2017-12-05 | 212.56 |
| 2017-12-04 | 218.11 |
| 2017-12-01 | 222.97 |
| 2017-11-30 | 230.96 |
| 2017-11-29 | 227.84 |
| 2017-11-28 | 212.21 |
| 2017-11-27 | 210.82 |
| 2017-11-24 | 205.61 |
| 2017-11-23 | 201.10 |
| 2017-11-22 | 201.10 |
| 2017-11-21 | 197.28 |
| 2017-11-20 | 172.62 |
| 2017-11-17 | 168.10 |
| 2017-11-16 | 169.15 |
| 2017-11-15 | 168.10 |
| 2017-11-14 | 176.09 |
| 2017-11-13 | 176.09 |
| 2017-11-10 | 173.66 |
| 2017-11-09 | 177.83 |
| 2017-11-08 | 175.74 |
| 2017-11-07 | 172.97 |
| 2017-11-06 | 176.79 |
| 2017-11-03 | 170.88 |
| 2017-11-02 | 166.71 |
| 2017-11-01 | 164.28 |
| 2017-10-31 | 162.20 |
| 2017-10-30 | 160.12 |
| 2017-10-27 | 166.37 |
| 2017-10-26 | 167.41 |
| 2017-10-25 | 168.80 |
| 2017-10-24 | 167.06 |
| 2017-10-23 | 169.49 |
| 2017-10-20 | 172.62 |
| 2017-10-19 | 166.02 |
| 2017-10-18 | 167.41 |
| 2017-10-17 | 169.15 |
| 2017-10-16 | 172.62 |
| 2017-10-13 | 166.37 |
| 2017-10-12 | 166.37 |
| 2017-10-11 | 164.98 |
| 2017-10-10 | 170.19 |
| 2017-10-09 | 176.09 |
| 2017-10-06 | 167.76 |
| 2017-10-04 | 170.19 |
| 2017-10-03 | 170.53 |
| 2017-09-29 | 168.10 |
| 2017-09-28 | 171.23 |
| 2017-09-27 | 169.84 |
| 2017-09-26 | 168.80 |
| 2017-09-25 | 172.97 |
| 2017-09-22 | 183.73 |
| 2017-09-21 | 184.08 |
| 2017-09-20 | 184.77 |
| 2017-09-19 | 186.16 |
| 2017-09-18 | 191.37 |
| 2017-09-15 | 186.16 |
| 2017-09-14 | 188.94 |
| 2017-09-13 | 191.72 |
| 2017-09-12 | 179.56 |
| 2017-09-11 | 173.66 |
| 2017-09-08 | 170.88 |
| 2017-09-07 | 170.88 |
| 2017-09-06 | 171.58 |
| 2017-09-05 | 166.02 |
| 2017-09-04 | 165.67 |
| 2017-09-01 | 170.53 |
| 2017-08-31 | 170.88 |
| 2017-08-30 | 161.16 |
| 2017-08-29 | 155.25 |
| 2017-08-28 | 159.77 |
| 2017-08-25 | 156.64 |
| 2017-08-24 | 155.60 |
| 2017-08-22 | 154.91 |
| 2017-08-21 | 156.30 |
| 2017-08-18 | 154.21 |
| 2017-08-17 | 158.73 |
| 2017-08-16 | 160.46 |
| 2017-08-15 | 157.68 |
| 2017-08-14 | 160.81 |
| 2017-08-11 | 155.60 |
| 2017-08-10 | 159.42 |
| 2017-08-09 | 165.51 |
| 2017-08-08 | 164.16 |
| 2017-08-07 | 157.39 |
| 2017-08-04 | 155.70 |
| 2017-08-03 | 157.05 |
| 2017-08-02 | 158.74 |
| 2017-08-01 | 162.47 |
| 2017-07-31 | 173.29 |
| 2017-07-28 | 169.91 |
| 2017-07-27 | 173.97 |
| 2017-07-26 | 175.99 |
| 2017-07-25 | 175.66 |
| 2017-07-24 | 174.30 |
| 2017-07-21 | 174.64 |
| 2017-07-20 | 178.02 |
| 2017-07-19 | 183.77 |
| 2017-07-18 | 171.94 |
| 2017-07-17 | 170.58 |
| 2017-07-14 | 173.97 |
| 2017-07-13 | 174.98 |
| 2017-07-12 | 171.94 |
| 2017-07-11 | 177.35 |
| 2017-07-10 | 181.07 |
| 2017-07-07 | 178.36 |
| 2017-07-06 | 170.58 |
| 2017-07-05 | 171.26 |
| 2017-07-04 | 169.91 |
| 2017-07-03 | 173.29 |
| 2017-06-30 | 161.45 |
| 2017-06-29 | 160.44 |
| 2017-06-28 | 150.63 |
| 2017-06-27 | 148.26 |
| 2017-06-26 | 147.24 |
| 2017-06-23 | 148.60 |
| 2017-06-22 | 146.23 |
| 2017-06-21 | 148.26 |
| 2017-06-20 | 150.97 |
| 2017-06-19 | 154.69 |
| 2017-06-16 | 145.55 |
| 2017-06-15 | 149.16 |
| 2017-06-14 | 153.42 |
| 2017-06-13 | 153.75 |
| 2017-06-12 | 153.42 |
| 2017-06-09 | 151.46 |
| 2017-06-08 | 156.37 |
| 2017-06-07 | 150.47 |
| 2017-06-06 | 154.08 |
| 2017-06-05 | 158.01 |
| 2017-06-02 | 152.11 |
| 2017-06-01 | 151.13 |
| 2017-05-31 | 151.13 |
| 2017-05-29 | 152.11 |
| 2017-05-26 | 144.57 |
| 2017-05-25 | 138.67 |
| 2017-05-24 | 141.29 |
| 2017-05-23 | 133.42 |
| 2017-05-22 | 131.46 |
| 2017-05-19 | 126.21 |
| 2017-05-18 | 127.52 |
| 2017-05-17 | 128.83 |
| 2017-05-16 | 128.18 |
| 2017-05-15 | 131.13 |
| 2017-05-12 | 134.41 |
| 2017-05-11 | 132.77 |
| 2017-05-10 | 133.75 |
| 2017-05-09 | 134.08 |
| 2017-05-08 | 132.11 |
| 2017-05-05 | 127.19 |
| 2017-05-04 | 128.51 |
| 2017-05-02 | 128.83 |
| 2017-04-28 | 126.21 |
| 2017-04-27 | 124.57 |
| 2017-04-26 | 126.21 |
| 2017-04-25 | 124.24 |
| 2017-04-24 | 125.88 |
| 2017-04-21 | 124.90 |
| 2017-04-20 | 123.92 |
| 2017-04-19 | 124.24 |
| 2017-04-18 | 124.24 |
| 2017-04-13 | 126.21 |
| 2017-04-12 | 126.87 |
| 2017-04-11 | 127.52 |
| 2017-04-10 | 130.15 |
| 2017-04-07 | 126.21 |
| 2017-04-06 | 127.85 |
| 2017-04-05 | 128.18 |
| 2017-04-03 | 128.18 |
| 2017-03-31 | 124.24 |
| 2017-03-30 | 125.88 |
| 2017-03-29 | 127.19 |
| 2017-03-28 | 129.82 |
| 2017-03-27 | 128.83 |
| 2017-03-24 | 132.11 |
| 2017-03-23 | 132.77 |
| 2017-03-22 | 130.15 |
| 2017-03-21 | 133.42 |
| 2017-03-20 | 128.18 |
| 2017-03-17 | 131.78 |
| 2017-03-16 | 134.41 |
| 2017-03-15 | 133.10 |
| 2017-03-14 | 133.42 |
| 2017-03-13 | 131.78 |
| 2017-03-10 | 130.15 |
| 2017-03-09 | 133.10 |
| 2017-03-08 | 135.39 |
| 2017-03-07 | 136.37 |
| 2017-03-06 | 134.74 |
| 2017-03-03 | 136.05 |
| 2017-03-02 | 137.36 |
| 2017-03-01 | 138.67 |
| 2017-02-28 | 130.80 |
| 2017-02-27 | 138.01 |
| 2017-02-24 | 135.06 |
| 2017-02-23 | 140.96 |
| 2017-02-22 | 139.65 |
| 2017-02-21 | 129.82 |
| 2017-02-20 | 130.15 |
| 2017-02-17 | 124.90 |
| 2017-02-16 | 128.51 |
| 2017-02-15 | 131.13 |
| 2017-02-14 | 127.85 |
| 2017-02-13 | 130.47 |
| 2017-02-10 | 131.46 |
| 2017-02-09 | 130.80 |
| 2017-02-08 | 130.80 |
| 2017-02-07 | 129.82 |
| 2017-02-06 | 129.82 |
| 2017-02-03 | 125.23 |
| 2017-02-02 | 126.21 |
| 2017-02-01 | 133.10 |
| 2017-01-27 | 129.82 |
| 2017-01-26 | 127.85 |
| 2017-01-25 | 130.15 |
| 2017-01-24 | 127.85 |
| 2017-01-23 | 124.57 |
| 2017-01-20 | 124.90 |
| 2017-01-19 | 125.88 |
| 2017-01-18 | 115.06 |
| 2017-01-17 | 119.00 |
| 2017-01-16 | 112.44 |
| 2017-01-13 | 116.38 |
| 2017-01-12 | 111.79 |
| 2017-01-11 | 109.82 |
| 2017-01-10 | 109.49 |
| 2017-01-09 | 108.84 |
| 2017-01-06 | 110.47 |
| 2017-01-05 | 109.16 |
| 2017-01-04 | 106.54 |
| 2017-01-03 | 108.51 |
| 2016-12-30 | 107.85 |
| 2016-12-29 | 106.54 |
| 2016-12-28 | 104.25 |
| 2016-12-23 | 101.62 |
| 2016-12-22 | 100.31 |
| 2016-12-21 | 101.95 |
| 2016-12-20 | 101.95 |
| 2016-12-19 | 103.92 |
| 2016-12-16 | 106.54 |
| 2016-12-15 | 106.54 |
| 2016-12-14 | 103.26 |
| 2016-12-13 | 102.61 |
| 2016-12-12 | 100.31 |
| 2016-12-09 | 102.93 |
| 2016-12-08 | 99.66 |
| 2016-12-07 | 87.53 |
| 2016-12-06 | 86.87 |
| 2016-12-05 | 86.54 |
| 2016-12-02 | 90.80 |
| 2016-12-01 | 89.16 |
| 2016-11-30 | 89.49 |
| 2016-11-29 | 92.77 |
| 2016-11-28 | 93.43 |
| 2016-11-25 | 93.75 |
| 2016-11-24 | 93.10 |
| 2016-11-23 | 95.07 |
| 2016-11-22 | 94.08 |
| 2016-11-21 | 91.13 |
| 2016-11-18 | 89.49 |
| 2016-11-17 | 87.85 |
| 2016-11-16 | 92.12 |
| 2016-11-15 | 87.20 |
| 2016-11-14 | 88.18 |
| 2016-11-11 | 91.46 |
| 2016-11-10 | 94.08 |
| 2016-11-09 | 94.41 |
| 2016-11-08 | 98.34 |
| 2016-11-07 | 107.20 |
| 2016-11-04 | 112.44 |
| 2016-11-03 | 114.41 |
| 2016-11-02 | 117.03 |
| 2016-11-01 | 116.70 |
| 2016-10-31 | 118.67 |
| 2016-10-28 | 121.95 |
| 2016-10-27 | 123.26 |
| 2016-10-26 | 124.24 |
| 2016-10-25 | 126.21 |
| 2016-10-24 | 125.56 |
| 2016-10-20 | 126.54 |
| 2016-10-19 | 126.54 |
| 2016-10-18 | 129.49 |
| 2016-10-17 | 123.59 |
| 2016-10-14 | 126.21 |
| 2016-10-13 | 119.98 |
| 2016-10-12 | 126.21 |
| 2016-10-11 | 130.15 |
| 2016-10-07 | 135.39 |
| 2016-10-06 | 132.77 |
| 2016-10-05 | 135.72 |
| 2016-10-04 | 135.06 |
| 2016-10-03 | 133.42 |
| 2016-09-30 | 129.82 |
| 2016-09-29 | 133.75 |
| 2016-09-28 | 136.05 |
| 2016-09-27 | 134.08 |
| 2016-09-26 | 132.44 |
| 2016-09-23 | 140.31 |
| 2016-09-22 | 143.26 |
| 2016-09-21 | 145.23 |
| 2016-09-20 | 141.29 |
| 2016-09-19 | 144.24 |
| 2016-09-15 | 142.93 |
| 2016-09-14 | 137.03 |
| 2016-09-13 | 136.37 |
| 2016-09-12 | 134.08 |
| 2016-09-09 | 145.88 |
| 2016-09-08 | 146.87 |
| 2016-09-07 | 138.01 |
| 2016-09-06 | 132.11 |
| 2016-09-05 | 122.93 |
| 2016-09-02 | 117.36 |
| 2016-09-01 | 117.03 |
| 2016-08-31 | 119.00 |
| 2016-08-30 | 118.34 |
| 2016-08-29 | 118.34 |
| 2016-08-26 | 125.88 |
| 2016-08-25 | 121.95 |
| 2016-08-24 | 119.98 |
| 2016-08-23 | 117.36 |
| 2016-08-22 | 113.10 |
| 2016-08-19 | 115.06 |
| 2016-08-18 | 114.74 |
| 2016-08-17 | 119.00 |
| 2016-08-16 | 117.69 |
| 2016-08-15 | 123.26 |
| 2016-08-12 | 124.57 |
| 2016-08-11 | 121.37 |
| 2016-08-10 | 116.89 |
| 2016-08-09 | 120.73 |
| 2016-08-08 | 116.89 |
| 2016-08-05 | 112.74 |
| 2016-08-04 | 109.54 |
| 2016-08-03 | 104.74 |
| 2016-08-01 | 93.22 |
| 2016-07-29 | 89.38 |
| 2016-07-28 | 90.66 |
| 2016-07-27 | 92.90 |
| 2016-07-26 | 91.94 |
| 2016-07-25 | 89.06 |
| 2016-07-22 | 91.94 |
| 2016-07-21 | 91.30 |
| 2016-07-20 | 91.62 |
| 2016-07-19 | 87.78 |
| 2016-07-18 | 87.14 |
| 2016-07-15 | 83.30 |
| 2016-07-14 | 83.62 |
| 2016-07-13 | 82.02 |
| 2016-07-12 | 81.07 |
| 2016-07-11 | 76.91 |
| 2016-07-08 | 77.23 |
| 2016-07-07 | 76.91 |
| 2016-07-06 | 74.35 |
| 2016-07-05 | 77.55 |
| 2016-07-04 | 80.43 |
| 2016-06-30 | 82.34 |
| 2016-06-29 | 79.79 |
| 2016-06-28 | 80.43 |
| 2016-06-27 | 81.90 |
| 2016-06-24 | 80.66 |
| 2016-06-23 | 82.84 |
| 2016-06-22 | 84.09 |
| 2016-06-21 | 85.02 |
| 2016-06-20 | 77.54 |
| 2016-06-17 | 76.61 |
| 2016-06-16 | 75.36 |
| 2016-06-15 | 71.00 |
| 2016-06-14 | 75.23 |
| 2016-06-13 | 72.21 |
| 2016-06-10 | 73.42 |
| 2016-06-08 | 79.46 |
| 2016-06-07 | 74.63 |
| 2016-06-06 | 72.21 |
| 2016-06-03 | 72.51 |
| 2016-06-02 | 66.47 |
| 2016-06-01 | 68.59 |
| 2016-05-31 | 63.45 |
| 2016-05-30 | 62.85 |
| 2016-05-27 | 61.03 |
| 2016-05-26 | 57.41 |
| 2016-05-25 | 57.71 |
| 2016-05-24 | 56.80 |
| 2016-05-23 | 59.22 |
| 2016-05-20 | 57.71 |
| 2016-05-19 | 58.01 |
| 2016-05-18 | 59.82 |
| 2016-05-17 | 59.52 |
| 2016-05-16 | 56.80 |
| 2016-05-13 | 58.01 |
| 2016-05-12 | 57.71 |
| 2016-05-11 | 58.01 |
| 2016-05-10 | 51.97 |
| 2016-05-09 | 58.01 |
| 2016-05-06 | 59.52 |
| 2016-05-05 | 56.50 |
| 2016-05-04 | 62.24 |
| 2016-05-03 | 58.92 |
| 2016-04-29 | 60.43 |
| 2016-04-28 | 61.94 |
| 2016-04-27 | 62.85 |
| 2016-04-26 | 63.15 |
| 2016-04-25 | 61.94 |
| 2016-04-22 | 64.05 |
| 2016-04-21 | 63.45 |
| 2016-04-20 | 65.56 |
| 2016-04-19 | 63.15 |
| 2016-04-18 | 60.13 |
| 2016-04-15 | 59.52 |
| 2016-04-14 | 60.13 |
| 2016-04-13 | 59.82 |
| 2016-04-12 | 56.20 |
| 2016-04-11 | 52.57 |
| 2016-04-08 | 53.18 |
| 2016-04-07 | 52.27 |
| 2016-04-06 | 54.39 |
| 2016-04-05 | 54.08 |
| 2016-04-01 | 57.11 |
| 2016-03-31 | 56.20 |
| 2016-03-30 | 55.59 |
| 2016-03-29 | 56.80 |
| 2016-03-24 | 57.41 |
| 2016-03-23 | 54.69 |
| 2016-03-22 | 55.90 |
| 2016-03-21 | 56.20 |
| 2016-03-18 | 54.39 |
| 2016-03-17 | 53.48 |
| 2016-03-16 | 45.32 |
| 2016-03-15 | 39.28 |
| 2016-03-14 | 39.58 |
| 2016-03-11 | 35.35 |
| 2016-03-10 | 35.35 |
| 2016-03-09 | 33.24 |
| 2016-03-08 | 36.86 |
| 2016-03-07 | 36.26 |
| 2016-03-04 | 36.56 |
| 2016-03-03 | 32.63 |
| 2016-03-02 | 34.45 |
| 2016-03-01 | 27.19 |
| 2016-02-29 | 24.17 |
| 2016-02-26 | 24.48 |
| 2016-02-25 | 23.27 |
| 2016-02-24 | 26.89 |
| 2016-02-23 | 29.01 |
| 2016-02-22 | 29.61 |
| 2016-02-19 | 29.61 |
| 2016-02-18 | 30.82 |
| 2016-02-17 | 24.48 |
| 2016-02-16 | 25.38 |
| 2016-02-15 | 20.85 |
| 2016-02-12 | 13.90 |
| 2016-02-11 | 14.81 |
| 2016-02-05 | 16.62 |
| 2016-02-04 | 16.92 |
| 2016-02-03 | 16.02 |
| 2016-02-02 | 17.83 |
| 2016-02-01 | 16.92 |
| 2016-01-29 | 18.43 |
| 2016-01-28 | 16.92 |
| 2016-01-27 | 16.02 |
| 2016-01-26 | 15.71 |
| 2016-01-25 | 17.22 |
| 2016-01-22 | 18.43 |
| 2016-01-21 | 11.48 |
| 2016-01-20 | 16.62 |
| 2016-01-19 | 20.55 |
| 2016-01-18 | 17.83 |
| 2016-01-15 | 22.66 |
| 2016-01-14 | 26.29 |
| 2016-01-13 | 28.10 |
| 2016-01-12 | 29.61 |
| 2016-01-11 | 37.47 |
| 2016-01-08 | 39.28 |
| 2016-01-07 | 37.47 |
| 2016-01-06 | 39.58 |
| 2016-01-05 | 38.37 |
| 2016-01-04 | 39.58 |
| 2015-12-31 | 37.77 |
| 2015-12-30 | 37.77 |
| 2015-12-29 | 35.65 |
| 2015-12-28 | 33.24 |
| 2015-12-24 | 36.86 |
| 2015-12-23 | 37.16 |
| 2015-12-22 | 38.07 |
| 2015-12-21 | 38.37 |
| 2015-12-18 | 35.65 |
| 2015-12-17 | 36.26 |
| 2015-12-16 | 32.03 |
| 2015-12-15 | 28.10 |
| 2015-12-14 | 28.10 |
| 2015-12-11 | 28.10 |
| 2015-12-10 | 29.91 |
| 2015-12-09 | 30.52 |
| 2015-12-08 | 29.91 |
| 2015-12-07 | 32.94 |
| 2015-12-04 | 28.71 |
| 2015-12-03 | 29.01 |
| 2015-12-02 | 28.71 |
| 2015-12-01 | 25.99 |
| 2015-11-30 | 25.68 |
| 2015-11-27 | 25.68 |
| 2015-11-26 | 25.38 |
| 2015-11-25 | 26.59 |
| 2015-11-24 | 27.19 |
| 2015-11-23 | 27.50 |
| 2015-11-20 | 29.31 |
| 2015-11-19 | 29.61 |
| 2015-11-18 | 22.97 |
| 2015-11-17 | 21.15 |
| 2015-11-16 | 17.22 |
| 2015-11-13 | 19.64 |
| 2015-11-12 | 20.85 |
| 2015-11-11 | 20.85 |
| 2015-11-10 | 18.43 |
| 2015-11-09 | 21.76 |
| 2015-11-06 | 22.06 |
| 2015-11-05 | 24.17 |
| 2015-11-04 | 25.38 |
| 2015-11-03 | 23.87 |
| 2015-11-02 | 21.76 |
| 2015-10-30 | 21.76 |
| 2015-10-29 | 26.89 |
| 2015-10-28 | 25.68 |
| 2015-10-27 | 26.59 |
| 2015-10-26 | 25.99 |
| 2015-10-23 | 28.71 |
| 2015-10-22 | 25.08 |
| 2015-10-20 | 25.38 |
| 2015-10-19 | 25.68 |
| 2015-10-16 | 18.13 |
| 2015-10-15 | 19.34 |
| 2015-10-14 | 19.94 |
| 2015-10-13 | 20.85 |
| 2015-10-12 | 22.36 |
| 2015-10-09 | 16.02 |
| 2015-10-08 | 15.41 |
| 2015-10-07 | 15.41 |
| 2015-10-06 | 11.79 |
| 2015-10-05 | 12.39 |
| 2015-10-02 | 12.69 |
| 2015-09-30 | 4.54 |
| 2015-09-29 | 3.63 |
| 2015-09-25 | 9.67 |
| 2015-09-24 | 10.58 |
| 2015-09-23 | 12.39 |
| 2015-09-22 | 13.90 |
| 2015-09-21 | 16.02 |
| 2015-09-18 | 18.74 |
| 2015-09-17 | 18.43 |
| 2015-09-16 | 17.22 |
| 2015-09-15 | 15.41 |
| 2015-09-14 | 17.22 |
| 2015-09-11 | 17.83 |
| 2015-09-10 | 17.22 |
| 2015-09-09 | 19.34 |
| 2015-09-08 | 7.56 |
| 2015-09-07 | 3.63 |
| 2015-09-04 | 2.72 |
| 2015-09-02 | 2.72 |
| 2015-09-01 | 4.84 |
| 2015-08-31 | 5.14 |
| 2015-08-28 | 9.37 |
| 2015-08-27 | 5.14 |
| 2015-08-26 | 1.21 |
| 2015-08-25 | 1.21 |
| 2015-08-24 | 2.12 |
| 2015-08-21 | 8.77 |
| 2015-08-20 | 15.11 |
| 2015-08-19 | 18.13 |
| 2015-08-18 | 19.04 |
| 2015-08-17 | 20.85 |
| 2015-08-14 | 18.74 |
| 2015-08-13 | 17.22 |
| 2015-08-12 | 15.71 |
| 2015-08-11 | 20.55 |
| 2015-08-10 | 19.34 |
| 2015-08-07 | 19.49 |
| 2015-08-06 | 15.95 |
| 2015-08-05 | 21.85 |
| 2015-08-04 | 21.56 |
| 2015-08-03 | 20.97 |
| 2015-07-31 | 20.08 |
| 2015-07-30 | 16.54 |
| 2015-07-29 | 13.29 |
| 2015-07-28 | 12.11 |
| 2015-07-27 | 14.77 |
| 2015-07-24 | 16.54 |
| 2015-07-23 | 16.25 |
| 2015-07-22 | 15.07 |
| 2015-07-21 | 16.84 |
| 2015-07-20 | 15.36 |
| 2015-07-17 | 12.41 |
| 2015-07-16 | 10.05 |
| 2015-07-15 | 10.05 |
| 2015-07-14 | 14.47 |
| 2015-07-13 | 19.20 |
| 2015-07-10 | 13.88 |
| 2015-07-09 | 10.93 |
| 2015-07-08 | -3.82 |
| 2015-07-07 | 5.62 |
| 2015-07-06 | 10.64 |
| 2015-07-03 | 14.77 |
| 2015-07-02 | 18.61 |
| 2015-06-30 | 21.56 |
| 2015-06-29 | 18.90 |
| 2015-06-26 | 21.56 |
| 2015-06-25 | 22.44 |
| 2015-06-24 | 21.85 |
| 2015-06-23 | 21.26 |
| 2015-06-22 | 21.85 |
| 2015-06-19 | 22.15 |
| 2015-06-18 | 23.03 |
| 2015-06-17 | 23.92 |
| 2015-06-16 | 23.03 |
| 2015-06-15 | 23.03 |
| 2015-06-12 | 28.64 |
| 2015-06-11 | 26.57 |
| 2015-06-10 | 27.75 |
| 2015-06-09 | 25.39 |
| 2015-06-08 | 29.23 |
| 2015-06-05 | 32.77 |
| 2015-06-04 | 34.54 |
| 2015-06-03 | 31.29 |
| 2015-06-02 | 36.01 |
| 2015-06-01 | 36.60 |
| 2015-05-29 | 36.01 |
| 2015-05-28 | 36.01 |
| 2015-05-27 | 38.34 |
| 2015-05-26 | 40.09 |
| 2015-05-22 | 39.80 |
| 2015-05-21 | 40.09 |
| 2015-05-20 | 41.26 |
| 2015-05-19 | 42.13 |
| 2015-05-18 | 39.22 |
| 2015-05-15 | 41.84 |
| 2015-05-14 | 41.26 |
| 2015-05-13 | 41.55 |
| 2015-05-12 | 40.09 |
| 2015-05-11 | 41.26 |
| 2015-05-08 | 38.34 |
| 2015-05-07 | 35.14 |
| 2015-05-06 | 42.13 |
| 2015-05-05 | 43.59 |
| 2015-05-04 | 50.28 |
| 2015-04-30 | 50.87 |
| 2015-04-29 | 49.12 |
| 2015-04-28 | 45.92 |
| 2015-04-27 | 42.13 |
| 2015-04-24 | 39.22 |
| 2015-04-23 | 36.89 |
| 2015-04-22 | 35.72 |
| 2015-04-21 | 34.85 |
| 2015-04-20 | 36.89 |
| 2015-04-17 | 41.26 |
| 2015-04-16 | 43.59 |
| 2015-04-15 | 47.66 |
| 2015-04-14 | 48.54 |
| 2015-04-13 | 54.65 |
| 2015-04-10 | 56.98 |
| 2015-04-09 | 58.44 |
| 2015-04-08 | 54.07 |
| 2015-04-02 | 44.75 |
| 2015-04-01 | 45.33 |
| 2015-03-31 | 39.51 |
| 2015-03-30 | 40.67 |
| 2015-03-27 | 40.38 |
| 2015-03-26 | 40.67 |
| 2015-03-25 | 41.26 |
| 2015-03-24 | 42.13 |
| 2015-03-23 | 42.71 |
| 2015-03-20 | 43.59 |
| 2015-03-19 | 37.18 |
| 2015-03-18 | 37.18 |
| 2015-03-17 | 33.39 |
| 2015-03-16 | 30.77 |
| 2015-03-13 | 33.97 |
| 2015-03-12 | 31.64 |
| 2015-03-11 | 30.48 |
| 2015-03-10 | 34.56 |
| 2015-03-09 | 36.30 |
| 2015-03-06 | 37.18 |
| 2015-03-05 | 39.22 |
| 2015-03-04 | 35.72 |
| 2015-03-03 | 36.01 |
| 2015-03-02 | 32.52 |
| 2015-02-27 | 20.87 |
| 2015-02-26 | 22.62 |
| 2015-02-25 | 24.95 |
| 2015-02-24 | 24.95 |
| 2015-02-23 | 26.69 |
| 2015-02-18 | 27.57 |
| 2015-02-17 | 27.28 |
| 2015-02-16 | 27.86 |
| 2015-02-13 | 24.65 |
| 2015-02-12 | 22.03 |
| 2015-02-11 | 22.32 |
| 2015-02-10 | 21.45 |
| 2015-02-09 | 23.20 |
| 2015-02-06 | 21.16 |
| 2015-02-05 | 22.62 |
| 2015-02-04 | 22.03 |
| 2015-02-03 | 20.87 |
| 2015-02-02 | 17.66 |
| 2015-01-30 | 19.12 |
| 2015-01-29 | 23.20 |
| 2015-01-28 | 24.95 |
| 2015-01-27 | 26.40 |
| 2015-01-26 | 26.11 |
| 2015-01-23 | 27.28 |
| 2015-01-22 | 23.78 |
| 2015-01-21 | 24.07 |
| 2015-01-20 | 23.49 |
| 2015-01-19 | 22.62 |
| 2015-01-16 | 26.40 |
| 2015-01-15 | 27.57 |
| 2015-01-14 | 25.24 |
| 2015-01-13 | 26.69 |
| 2015-01-12 | 27.28 |
| 2015-01-09 | 29.31 |
| 2015-01-08 | 27.28 |
| 2015-01-07 | 28.44 |
| 2015-01-06 | 26.11 |
| 2015-01-05 | 24.36 |
| 2015-01-02 | 18.83 |
| 2014-12-31 | 13.88 |
| 2014-12-30 | 13.88 |
| 2014-12-29 | 15.04 |
| 2014-12-24 | 12.42 |
| 2014-12-23 | 12.42 |
| 2014-12-22 | 11.55 |
| 2014-12-19 | 13.00 |
| 2014-12-18 | 14.17 |
| 2014-12-17 | 16.50 |
| 2014-12-16 | 13.88 |
| 2014-12-15 | 12.42 |
| 2014-12-12 | 14.75 |
| 2014-12-11 | 13.30 |
| 2014-12-10 | 15.63 |
| 2014-12-09 | 10.67 |
| 2014-12-08 | 16.21 |
| 2014-12-05 | 14.75 |
| 2014-12-04 | 13.59 |
| 2014-12-03 | 15.92 |
| 2014-12-02 | 19.99 |
| 2014-12-01 | 21.45 |
| 2014-11-28 | 21.16 |
| 2014-11-27 | 22.91 |
| 2014-11-26 | 22.91 |
| 2014-11-25 | 22.32 |
| 2014-11-24 | 26.40 |
| 2014-11-21 | 22.03 |
| 2014-11-20 | 22.62 |
| 2014-11-19 | 22.32 |
| 2014-11-18 | 23.78 |
| 2014-11-17 | 25.82 |
| 2014-11-14 | 22.62 |
| 2014-11-13 | 19.99 |
| 2014-11-12 | 21.74 |
| 2014-11-11 | 18.83 |
| 2014-11-10 | 22.62 |
| 2014-11-07 | 30.19 |
| 2014-11-06 | 34.56 |
| 2014-11-05 | 34.56 |
| 2014-11-04 | 34.56 |
| 2014-11-03 | 34.56 |
| 2014-10-31 | 33.39 |
| 2014-10-30 | 33.97 |
| 2014-10-29 | 35.43 |
| 2014-10-28 | 33.68 |
| 2014-10-27 | 33.97 |
| 2014-10-24 | 36.30 |
| 2014-10-23 | 37.18 |
| 2014-10-22 | 36.01 |
| 2014-10-21 | 36.01 |
| 2014-10-20 | 37.47 |
| 2014-10-17 | 36.01 |
| 2014-10-16 | 35.14 |
| 2014-10-15 | 36.89 |
| 2014-10-14 | 36.60 |
| 2014-10-13 | 38.93 |
| 2014-10-10 | 40.96 |
| 2014-10-09 | 41.84 |
| 2014-10-08 | 41.84 |
| 2014-10-07 | 43.00 |
| 2014-10-06 | 42.13 |
| 2014-10-03 | 40.67 |
| 2014-09-30 | 41.26 |
| 2014-09-29 | 45.33 |
| 2014-09-26 | 47.08 |
| 2014-09-25 | 46.79 |
| 2014-09-24 | 44.17 |
| 2014-09-23 | 44.17 |
| 2014-09-22 | 44.17 |
| 2014-09-19 | 47.66 |
| 2014-09-18 | 47.08 |
| 2014-09-17 | 45.33 |
| 2014-09-16 | 42.71 |
| 2014-09-15 | 39.22 |
| 2014-09-12 | 43.29 |
| 2014-09-11 | 43.59 |
| 2014-09-10 | 44.46 |
| 2014-09-08 | 44.75 |
| 2014-09-05 | 45.92 |
| 2014-09-04 | 45.92 |
| 2014-09-03 | 45.62 |
| 2014-09-02 | 45.62 |
| 2014-09-01 | 44.75 |
| 2014-08-29 | 42.42 |
| 2014-08-28 | 42.71 |
| 2014-08-27 | 47.95 |
| 2014-08-26 | 47.95 |
| 2014-08-25 | 43.29 |
| 2014-08-22 | 40.38 |
| 2014-08-21 | 40.09 |
| 2014-08-20 | 40.96 |
| 2014-08-19 | 40.67 |
| 2014-08-18 | 40.67 |
| 2014-08-15 | 41.55 |
| 2014-08-14 | 38.05 |
| 2014-08-13 | 35.14 |
| 2014-08-12 | 35.14 |
| 2014-08-11 | 35.14 |
| 2014-08-08 | 31.35 |
| 2014-08-07 | 31.64 |
| 2014-08-06 | 33.10 |
| 2014-08-05 | 31.35 |
| 2014-08-04 | 31.64 |
| 2014-08-01 | 29.93 |
| 2014-07-31 | 30.78 |
| 2014-07-30 | 31.35 |
| 2014-07-29 | 31.64 |
| 2014-07-28 | 32.78 |
| 2014-07-25 | 31.35 |
| 2014-07-24 | 35.92 |
| 2014-07-23 | 46.20 |
| 2014-07-22 | 40.49 |
| 2014-07-21 | 39.06 |
| 2014-07-18 | 38.78 |
| 2014-07-17 | 40.20 |
| 2014-07-16 | 39.35 |
| 2014-07-15 | 40.20 |
| 2014-07-14 | 39.63 |
| 2014-07-11 | 36.49 |
| 2014-07-10 | 33.35 |
| 2014-07-09 | 35.35 |
| 2014-07-08 | 36.21 |
| 2014-07-07 | 40.20 |
| 2014-07-04 | 41.06 |
| 2014-07-03 | 40.20 |
| 2014-07-02 | 31.64 |
| 2014-06-30 | 29.93 |
| 2014-06-27 | 30.21 |
| 2014-06-26 | 30.50 |
| 2014-06-25 | 29.93 |
| 2014-06-24 | 32.50 |
| 2014-06-23 | 33.35 |
| 2014-06-20 | 35.92 |
| 2014-06-19 | 33.64 |
| 2014-06-18 | 34.78 |
| 2014-06-17 | 35.64 |
| 2014-06-16 | 33.92 |
| 2014-06-13 | 32.21 |
| 2014-06-12 | 35.06 |
| 2014-06-11 | 46.49 |
| 2014-06-10 | 47.06 |
| 2014-06-09 | 47.61 |
| 2014-06-06 | 54.01 |
| 2014-06-05 | 52.34 |
| 2014-06-04 | 53.17 |
| 2014-06-03 | 52.34 |
| 2014-05-30 | 51.23 |
| 2014-05-29 | 49.84 |
| 2014-05-28 | 56.51 |
| 2014-05-27 | 55.12 |
| 2014-05-26 | 52.62 |
| 2014-05-23 | 52.62 |
| 2014-05-22 | 51.51 |
| 2014-05-21 | 47.61 |
| 2014-05-20 | 48.45 |
| 2014-05-19 | 49.28 |
| 2014-05-16 | 49.28 |
| 2014-05-15 | 54.56 |
| 2014-05-14 | 60.12 |
| 2014-05-13 | 59.85 |
| 2014-05-12 | 54.84 |
| 2014-05-09 | 49.00 |
| 2014-05-08 | 45.67 |
| 2014-05-07 | 56.23 |
| 2014-05-05 | 66.80 |
| 2014-05-02 | 69.85 |
| 2014-04-30 | 69.58 |
| 2014-04-29 | 69.58 |
| 2014-04-28 | 70.69 |
| 2014-04-25 | 71.80 |
| 2014-04-24 | 75.69 |
| 2014-04-23 | 75.97 |
| 2014-04-22 | 72.36 |
| 2014-04-17 | 74.58 |
| 2014-04-16 | 74.58 |
| 2014-04-15 | 72.63 |
| 2014-04-14 | 78.75 |
| 2014-04-11 | 79.03 |
| 2014-04-10 | 83.20 |
| 2014-04-09 | 86.81 |
| 2014-04-08 | 87.37 |
| 2014-04-07 | 87.09 |
| 2014-04-04 | 85.70 |
| 2014-04-03 | 87.37 |
| 2014-04-02 | 81.25 |
| 2014-04-01 | 76.80 |
| 2014-03-31 | 75.41 |
| 2014-03-28 | 72.91 |
| 2014-03-27 | 73.47 |
| 2014-03-26 | 76.80 |
| 2014-03-25 | 77.36 |
| 2014-03-24 | 79.86 |
| 2014-03-21 | 79.58 |
| 2014-03-20 | 80.97 |
| 2014-03-19 | 84.87 |
| 2014-03-18 | 80.70 |
| 2014-03-17 | 80.42 |
| 2014-03-14 | 82.92 |
| 2014-03-13 | 87.37 |
| 2014-03-12 | 88.76 |
| 2014-03-11 | 89.31 |
| 2014-03-10 | 89.31 |
| 2014-03-07 | 95.71 |
| 2014-03-06 | 95.71 |
| 2014-03-05 | 90.98 |
| 2014-03-04 | 93.20 |
| 2014-03-03 | 90.42 |
| 2014-02-28 | 91.81 |
| 2014-02-27 | 90.15 |
| 2014-02-26 | 82.36 |
| 2014-02-25 | 83.75 |
| 2014-02-24 | 83.20 |
| 2014-02-21 | 77.92 |
| 2014-02-20 | 77.92 |
| 2014-02-19 | 81.81 |
| 2014-02-18 | 79.58 |
| 2014-02-17 | 82.36 |
| 2014-02-14 | 83.20 |
| 2014-02-13 | 81.53 |
| 2014-02-12 | 79.31 |
| 2014-02-11 | 76.80 |
| 2014-02-10 | 76.25 |
| 2014-02-07 | 69.30 |
| 2014-02-06 | 68.74 |
| 2014-02-05 | 70.41 |
| 2014-02-04 | 72.63 |
| 2014-01-30 | 75.69 |
| 2014-01-29 | 76.80 |
| 2014-01-28 | 76.53 |
| 2014-01-27 | 75.97 |
| 2014-01-24 | 80.14 |
| 2014-01-23 | 85.14 |
| 2014-01-22 | 85.98 |
| 2014-01-21 | 87.64 |
| 2014-01-20 | 84.31 |
| 2014-01-17 | 84.03 |
| 2014-01-16 | 80.97 |
| 2014-01-15 | 81.81 |
| 2014-01-14 | 73.75 |
| 2014-01-13 | 70.41 |
| 2014-01-10 | 78.19 |
| 2014-01-09 | 84.87 |
| 2014-01-08 | 85.70 |
| 2014-01-07 | 80.14 |
| 2014-01-06 | 86.53 |
| 2014-01-03 | 89.31 |
| 2014-01-02 | 92.37 |
| 2013-12-31 | 90.15 |
| 2013-12-30 | 88.76 |
| 2013-12-27 | 88.20 |
| 2013-12-24 | 94.04 |
| 2013-12-23 | 92.65 |
| 2013-12-20 | 81.25 |
| 2013-12-19 | 88.76 |
| 2013-12-18 | 95.43 |
| 2013-12-17 | 94.87 |
| 2013-12-16 | 95.98 |
| 2013-12-13 | 103.21 |
| 2013-12-12 | 100.43 |
| 2013-12-11 | 102.10 |
| 2013-12-10 | 96.82 |
| 2013-12-09 | 99.04 |
| 2013-12-06 | 102.10 |
| 2013-12-05 | 103.49 |
| 2013-12-04 | 105.71 |
| 2013-12-03 | 108.22 |
| 2013-12-02 | 108.49 |
| 2013-11-29 | 96.26 |
| 2013-11-28 | 95.07 |
| 2013-11-27 | 99.37 |
| 2013-11-26 | 99.85 |
| 2013-11-25 | 104.16 |
| 2013-11-22 | 99.37 |
| 2013-11-21 | 102.25 |
| 2013-11-20 | 96.02 |
| 2013-11-19 | 91.72 |
| 2013-11-18 | 91.95 |
| 2013-11-15 | 91.24 |
| 2013-11-14 | 91.95 |
| 2013-11-13 | 88.60 |
| 2013-11-12 | 86.69 |
| 2013-11-11 | 86.69 |
| 2013-11-08 | 81.66 |
| 2013-11-07 | 87.41 |
| 2013-11-06 | 87.65 |
| 2013-11-05 | 84.06 |
| 2013-11-04 | 83.82 |
| 2013-11-01 | 81.42 |
| 2013-10-31 | 83.82 |
| 2013-10-30 | 85.73 |
| 2013-10-29 | 85.73 |
| 2013-10-28 | 91.95 |
| 2013-10-25 | 89.56 |
| 2013-10-24 | 87.89 |
| 2013-10-23 | 84.77 |
| 2013-10-22 | 91.95 |
| 2013-10-21 | 93.87 |
| 2013-10-18 | 90.76 |
| 2013-10-17 | 88.36 |
| 2013-10-16 | 85.97 |
| 2013-10-15 | 89.32 |
| 2013-10-11 | 83.82 |
| 2013-10-10 | 85.49 |
| 2013-10-09 | 84.53 |
| 2013-10-08 | 76.40 |
| 2013-10-07 | 72.33 |
| 2013-10-04 | 74.00 |
| 2013-10-03 | 72.09 |
| 2013-10-02 | 74.48 |
| 2013-09-30 | 70.89 |
| 2013-09-27 | 71.61 |
| 2013-09-26 | 67.78 |
| 2013-09-25 | 65.63 |
| 2013-09-24 | 66.34 |
| 2013-09-23 | 70.17 |
| 2013-09-19 | 67.54 |
| 2013-09-18 | 65.15 |
| 2013-09-17 | 62.75 |
| 2013-09-16 | 66.11 |
| 2013-09-13 | 67.30 |
| 2013-09-12 | 68.02 |
| 2013-09-11 | 68.02 |
| 2013-09-10 | 69.46 |
| 2013-09-09 | 72.09 |
| 2013-09-06 | 69.93 |
| 2013-09-05 | 63.71 |
| 2013-09-04 | 59.16 |
| 2013-09-03 | 69.22 |
| 2013-09-02 | 66.34 |
| 2013-08-30 | 70.41 |
| 2013-08-29 | 66.65 |
| 2013-08-28 | 64.07 |
| 2013-08-27 | 67.59 |
| 2013-08-26 | 68.77 |
| 2013-08-23 | 70.18 |
| 2013-08-22 | 70.65 |
| 2013-08-21 | 67.59 |
| 2013-08-20 | 74.41 |
| 2013-08-19 | 77.70 |
| 2013-08-16 | 73.47 |
| 2013-08-15 | 73.23 |
| 2013-08-13 | 74.41 |
| 2013-08-12 | 74.17 |
| 2013-08-09 | 74.17 |
| 2013-08-08 | 69.71 |
| 2013-08-07 | 70.88 |
| 2013-08-06 | 73.94 |
| 2013-08-05 | 74.64 |
| 2013-08-02 | 75.35 |
| 2013-08-01 | 72.29 |
| 2013-07-31 | 67.12 |
| 2013-07-30 | 67.59 |
| 2013-07-29 | 62.42 |
| 2013-07-26 | 63.13 |
| 2013-07-25 | 66.42 |
| 2013-07-24 | 66.89 |
| 2013-07-23 | 61.01 |
| 2013-07-22 | 54.66 |
| 2013-07-19 | 53.49 |
| 2013-07-18 | 57.72 |
| 2013-07-17 | 55.37 |
| 2013-07-16 | 55.61 |
| 2013-07-15 | 49.26 |
| 2013-07-12 | 47.61 |
| 2013-07-11 | 42.91 |
| 2013-07-10 | 40.09 |
| 2013-07-09 | 40.80 |
| 2013-07-08 | 41.74 |
| 2013-07-05 | 43.38 |
| 2013-07-04 | 39.86 |
| 2013-07-03 | 41.03 |
| 2013-07-02 | 45.26 |
| 2013-06-28 | 41.74 |
| 2013-06-27 | 39.86 |
| 2013-06-26 | 40.56 |
| 2013-06-25 | 35.86 |
| 2013-06-24 | 39.15 |
| 2013-06-21 | 42.68 |
| 2013-06-20 | 47.61 |
| 2013-06-19 | 54.43 |
| 2013-06-18 | 55.61 |
| 2013-06-17 | 51.61 |
| 2013-06-14 | 44.32 |
| 2013-06-13 | 48.32 |
| 2013-06-11 | 46.44 |
| 2013-06-10 | 51.37 |
| 2013-06-07 | 50.20 |
| 2013-06-06 | 52.31 |
| 2013-06-05 | 54.66 |
| 2013-06-04 | 49.49 |
| 2013-06-03 | 54.19 |
| 2013-05-31 | 55.59 |
| 2013-05-30 | 55.59 |
| 2013-05-29 | 57.90 |
| 2013-05-28 | 56.51 |
| 2013-05-27 | 46.54 |
| 2013-05-24 | 49.56 |
| 2013-05-23 | 47.24 |
| 2013-05-22 | 46.08 |
| 2013-05-21 | 46.08 |
| 2013-05-20 | 47.70 |
| 2013-05-16 | 45.15 |
| 2013-05-15 | 43.06 |
| 2013-05-14 | 38.20 |
| 2013-05-13 | 36.80 |
| 2013-05-10 | 37.50 |
| 2013-05-09 | 33.33 |
| 2013-05-08 | 33.56 |
| 2013-05-07 | 26.14 |
| 2013-05-06 | 24.75 |
| 2013-05-03 | 23.12 |
| 2013-05-02 | 23.12 |
| 2013-04-30 | 23.12 |
| 2013-04-29 | 24.75 |
| 2013-04-26 | 27.76 |
| 2013-04-25 | 27.99 |
| 2013-04-24 | 29.15 |
| 2013-04-23 | 26.60 |
| 2013-04-22 | 26.14 |
| 2013-04-19 | 24.98 |
| 2013-04-18 | 23.82 |
| 2013-04-17 | 26.83 |
| 2013-04-16 | 26.60 |
| 2013-04-15 | 27.53 |
| 2013-04-12 | 27.76 |
| 2013-04-11 | 27.76 |
| 2013-04-10 | 26.60 |
| 2013-04-09 | 23.59 |
| 2013-04-08 | 20.81 |
| 2013-04-05 | 20.11 |
| 2013-04-03 | 23.59 |
| 2013-04-02 | 22.43 |
| 2013-03-28 | 27.07 |
| 2013-03-27 | 28.69 |
| 2013-03-26 | 28.92 |
| 2013-03-25 | 29.62 |
| 2013-03-22 | 29.15 |
| 2013-03-21 | 32.17 |
| 2013-03-20 | 31.70 |
| 2013-03-19 | 25.91 |
| 2013-03-18 | 22.89 |
| 2013-03-15 | 25.44 |
| 2013-03-14 | 28.46 |
| 2013-03-13 | 24.75 |
| 2013-03-12 | 30.78 |
| 2013-03-11 | 30.08 |
| 2013-03-08 | 34.02 |
| 2013-03-07 | 32.86 |
| 2013-03-06 | 31.94 |
| 2013-03-05 | 31.94 |
| 2013-03-04 | 31.94 |
| 2013-03-01 | 28.69 |
| 2013-02-28 | 20.81 |
| 2013-02-27 | 19.65 |
| 2013-02-26 | 19.41 |
| 2013-02-25 | 21.04 |
| 2013-02-22 | 25.91 |
| 2013-02-21 | 22.89 |
| 2013-02-20 | 23.59 |
| 2013-02-19 | 26.14 |
| 2013-02-18 | 30.78 |
| 2013-02-15 | 31.94 |
| 2013-02-14 | 26.83 |
| 2013-02-08 | 23.12 |
| 2013-02-07 | 19.88 |
| 2013-02-06 | 20.34 |
| 2013-02-05 | 17.56 |
| 2013-02-04 | 19.18 |
| 2013-02-01 | 18.25 |
| 2013-01-31 | 17.56 |
| 2013-01-30 | 19.41 |
| 2013-01-29 | 16.86 |
| 2013-01-28 | 17.56 |
| 2013-01-25 | 18.95 |
| 2013-01-24 | 19.18 |
| 2013-01-23 | 18.25 |
| 2013-01-22 | 21.04 |
| 2013-01-21 | 22.43 |
| 2013-01-18 | 22.20 |
| 2013-01-17 | 19.65 |
| 2013-01-16 | 20.81 |
| 2013-01-15 | 22.20 |
| 2013-01-14 | 23.36 |
| 2013-01-11 | 22.43 |
| 2013-01-10 | 25.44 |
| 2013-01-09 | 23.82 |
| 2013-01-08 | 25.21 |
| 2013-01-07 | 25.91 |
| 2013-01-04 | 27.07 |
| 2013-01-03 | 26.14 |
| 2013-01-02 | 21.50 |
| 2012-12-31 | 10.83 |
| 2012-12-28 | 9.21 |
| 2012-12-27 | 9.91 |
| 2012-12-24 | 8.52 |
| 2012-12-21 | 8.98 |
| 2012-12-20 | 7.59 |
| 2012-12-19 | 7.82 |
| 2012-12-18 | 7.82 |
| 2012-12-17 | 8.98 |
| 2012-12-14 | 8.52 |
| 2012-12-13 | 7.12 |
| 2012-12-12 | 8.28 |
| 2012-12-11 | 6.89 |
| 2012-12-10 | 7.12 |
| 2012-12-07 | 7.12 |
| 2012-12-06 | 4.34 |
| 2012-12-05 | 2.49 |
| 2012-12-04 | 0.17 |
| 2012-12-03 | 0.86 |
| 2012-11-30 | 1.10 |
| 2012-11-29 | 1.56 |
| 2012-11-28 | 2.02 |
| 2012-11-27 | 1.56 |
| 2012-11-26 | 3.65 |
| 2012-11-23 | 4.34 |
| 2012-11-22 | 4.34 |
| 2012-11-21 | 3.65 |
| 2012-11-20 | 2.02 |
| 2012-11-19 | 4.34 |
| 2012-11-16 | 5.27 |
| 2012-11-15 | 2.95 |
| 2012-11-14 | 3.41 |
| 2012-11-13 | -0.99 |
| 2012-11-12 | 3.65 |
| 2012-11-09 | 4.11 |
| 2012-11-08 | 2.49 |
| 2012-11-07 | 8.75 |
| 2012-11-06 | 6.43 |
| 2012-11-05 | 8.75 |
| 2012-11-02 | 8.75 |
| 2012-11-01 | 10.14 |
| 2012-10-31 | 0.86 |
| 2012-10-30 | 0.63 |
| 2012-10-29 | -0.06 |
| 2012-10-26 | -1.22 |
| 2012-10-25 | 1.79 |
| 2012-10-24 | 3.41 |
| 2012-10-22 | 3.65 |
| 2012-10-19 | 5.04 |
| 2012-10-18 | 1.56 |
| 2012-10-17 | -2.38 |
| 2012-10-16 | -3.77 |
| 2012-10-15 | -2.38 |
| 2012-10-12 | -4.24 |
| 2012-10-11 | -9.11 |
| 2012-10-10 | -8.18 |
| 2012-10-09 | -7.71 |
| 2012-10-08 | -7.02 |
| 2012-10-05 | -9.11 |
| 2012-10-04 | -10.27 |
| 2012-10-03 | -16.53 |
| 2012-09-28 | -16.29 |
| 2012-09-27 | -17.45 |
| 2012-09-26 | -17.69 |
| 2012-09-25 | -18.61 |
| 2012-09-24 | -17.22 |
| 2012-09-21 | -16.29 |
| 2012-09-20 | -16.53 |
| 2012-09-19 | -15.13 |
| 2012-09-18 | -15.60 |
| 2012-09-17 | -14.21 |
| 2012-09-14 | -16.53 |
| 2012-09-13 | -20.47 |
| 2012-09-12 | -18.15 |
| 2012-09-11 | -20.24 |
| 2012-09-10 | -19.31 |
| 2012-09-07 | -20.00 |
| 2012-09-06 | -23.95 |
| 2012-09-05 | -20.24 |
| 2012-09-04 | -17.45 |
| 2012-09-03 | -16.29 |
| 2012-08-31 | -17.69 |
| 2012-08-30 | -18.15 |
| 2012-08-29 | -14.90 |
| 2012-08-28 | -12.82 |
| 2012-08-27 | -10.50 |
| 2012-08-24 | -9.57 |
| 2012-08-23 | -9.11 |
| 2012-08-22 | -9.57 |
| 2012-08-21 | -8.87 |
| 2012-08-20 | -8.64 |
| 2012-08-17 | -9.80 |
| 2012-08-16 | -10.73 |
| 2012-08-15 | -10.27 |
| 2012-08-14 | -9.57 |
| 2012-08-13 | -8.41 |
| 2012-08-10 | -5.63 |
| 2012-08-09 | -4.93 |
| 2012-08-08 | -6.08 |
| 2012-08-07 | -5.62 |
| 2012-08-06 | -6.08 |
| 2012-08-03 | -7.22 |
| 2012-08-02 | -6.99 |
| 2012-08-01 | -8.36 |
| 2012-07-31 | -10.42 |
| 2012-07-30 | -12.02 |
| 2012-07-27 | -11.79 |
| 2012-07-26 | -12.70 |
| 2012-07-25 | -12.47 |
| 2012-07-24 | -10.65 |
| 2012-07-23 | -13.62 |
| 2012-07-20 | -9.50 |
| 2012-07-19 | -8.82 |
| 2012-07-18 | -8.13 |
| 2012-07-17 | -5.62 |
| 2012-07-16 | -5.16 |
| 2012-07-13 | -3.10 |
| 2012-07-12 | -2.19 |
| 2012-07-11 | -2.19 |
| 2012-07-10 | -1.05 |
| 2012-07-09 | -2.19 |
| 2012-07-06 | -1.73 |
| 2012-07-05 | -2.19 |
| 2012-07-04 | -4.48 |
| 2012-07-03 | -4.93 |
| 2012-06-29 | -6.08 |
| 2012-06-28 | -6.53 |
| 2012-06-27 | -5.85 |
| 2012-06-26 | -6.99 |
| 2012-06-25 | -4.02 |
| 2012-06-22 | -1.73 |
| 2012-06-21 | -0.13 |
| 2012-06-20 | 2.15 |
| 2012-06-19 | 0.78 |
| 2012-06-18 | 1.69 |
| 2012-06-15 | -0.13 |
| 2012-06-14 | 1.47 |
| 2012-06-13 | 2.15 |
| 2012-06-12 | 2.15 |
| 2012-06-11 | 2.84 |
| 2012-06-08 | 0.10 |
| 2012-06-07 | 1.01 |
| 2012-06-06 | 1.92 |
| 2012-06-05 | -1.28 |
| 2012-06-04 | -3.33 |
| 2012-06-01 | 5.12 |
| 2012-05-31 | 5.81 |
| 2012-05-30 | 6.27 |
| 2012-05-29 | 5.81 |
| 2012-05-28 | -0.07 |
| 2012-05-25 | -0.97 |
| 2012-05-24 | -1.42 |
| 2012-05-23 | -1.87 |
| 2012-05-22 | -0.52 |
| 2012-05-21 | -5.27 |
| 2012-05-18 | -1.65 |
| 2012-05-17 | -1.65 |
| 2012-05-16 | -1.20 |
| 2012-05-15 | 2.87 |
| 2012-05-14 | 2.65 |
| 2012-05-11 | 2.87 |
| 2012-05-10 | 3.78 |
| 2012-05-09 | 2.65 |
| 2012-05-08 | 7.17 |
| 2012-05-07 | 8.07 |
| 2012-05-04 | 14.63 |
| 2012-05-03 | 14.86 |
| 2012-05-02 | 19.38 |
| 2012-04-30 | 13.50 |
| 2012-04-27 | 13.05 |
| 2012-04-26 | 12.37 |
| 2012-04-25 | 13.27 |
| 2012-04-24 | 12.60 |
| 2012-04-23 | 8.98 |
| 2012-04-20 | 13.50 |
| 2012-04-19 | 12.82 |
| 2012-04-18 | 13.05 |
| 2012-04-17 | 8.30 |
| 2012-04-16 | 9.66 |
| 2012-04-13 | 10.56 |
| 2012-04-12 | 9.20 |
| 2012-04-11 | 3.78 |
| 2012-04-10 | 5.36 |
| 2012-04-05 | 6.04 |
| 2012-04-03 | 6.27 |
| 2012-04-02 | 5.59 |
| 2012-03-30 | 7.17 |
| 2012-03-29 | 3.55 |
| 2012-03-28 | 1.29 |
| 2012-03-27 | 3.55 |
| 2012-03-26 | 2.87 |
| 2012-03-23 | 0.61 |
| 2012-03-22 | 0.84 |
| 2012-03-21 | 2.20 |
| 2012-03-20 | 3.33 |
| 2012-03-19 | 4.00 |
| 2012-03-16 | 5.59 |
| 2012-03-15 | 6.72 |
| 2012-03-14 | 6.49 |
| 2012-03-13 | 7.85 |
| 2012-03-12 | 6.72 |
| 2012-03-09 | 6.49 |
| 2012-03-08 | 5.36 |
| 2012-03-07 | 3.10 |
| 2012-03-06 | 4.68 |
| 2012-03-05 | 11.47 |
| 2012-03-02 | 10.56 |
| 2012-03-01 | 6.94 |
| 2012-02-29 | 10.56 |
| 2012-02-28 | 4.68 |
| 2012-02-27 | 2.20 |
| 2012-02-24 | 8.53 |
| 2012-02-23 | 8.53 |
| 2012-02-22 | 11.47 |
| 2012-02-21 | 7.17 |
| 2012-02-20 | 9.88 |
| 2012-02-17 | 10.11 |
| 2012-02-16 | 10.11 |
| 2012-02-15 | 15.08 |
| 2012-02-14 | 9.66 |
| 2012-02-13 | 13.73 |
| 2012-02-10 | 16.67 |
| 2012-02-09 | 21.87 |
| 2012-02-08 | 13.27 |
| 2012-02-07 | 4.91 |
| 2012-02-06 | 7.62 |
| 2012-02-03 | 10.11 |
| 2012-02-02 | 7.62 |
| 2012-02-01 | 1.74 |
| 2012-01-31 | 3.78 |
| 2012-01-30 | 5.81 |
| 2012-01-27 | 10.34 |
| 2012-01-26 | 13.05 |
| 2012-01-20 | 11.01 |
| 2012-01-19 | 11.24 |
| 2012-01-18 | 8.75 |
| 2012-01-17 | 9.20 |
| 2012-01-16 | 2.42 |
| 2012-01-13 | 4.00 |
| 2012-01-12 | 3.78 |
| 2012-01-11 | 3.78 |
| 2012-01-10 | 2.42 |
| 2012-01-09 | -0.07 |
| 2012-01-06 | 0.61 |
| 2012-01-05 | 3.78 |
| 2012-01-04 | 3.33 |
| 2012-01-03 | 3.78 |
| 2011-12-30 | 0.84 |
| 2011-12-29 | 0.39 |
| 2011-12-28 | -0.07 |
| 2011-12-23 | 0.61 |
| 2011-12-22 | -1.42 |
| 2011-12-21 | -0.07 |
| 2011-12-20 | -1.42 |
| 2011-12-19 | -0.52 |
| 2011-12-16 | 1.07 |
| 2011-12-15 | -3.23 |
| 2011-12-14 | 1.07 |
| 2011-12-13 | 1.29 |
| 2011-12-12 | 4.46 |
| 2011-12-09 | 6.94 |
| 2011-12-08 | 11.47 |
| 2011-12-07 | 8.53 |
| 2011-12-06 | 4.00 |
| 2011-12-05 | 4.91 |
| 2011-12-02 | 5.59 |
| 2011-12-01 | 8.07 |
| 2011-11-30 | -3.46 |
| 2011-11-29 | -2.10 |
| 2011-11-28 | -6.17 |
| 2011-11-25 | -8.88 |
| 2011-11-24 | -7.07 |
| 2011-11-23 | -9.56 |
| 2011-11-22 | -4.81 |
| 2011-11-21 | -7.98 |
| 2011-11-18 | -5.94 |
| 2011-11-17 | -4.36 |
| 2011-11-16 | -1.65 |
| 2011-11-15 | 1.29 |
| 2011-11-14 | 4.91 |
| 2011-11-11 | -0.29 |
| 2011-11-10 | 2.20 |
| 2011-11-09 | 10.11 |
| 2011-11-08 | 9.66 |
| 2011-11-07 | 11.24 |
| 2011-11-04 | 10.79 |
| 2011-11-03 | 8.75 |
| 2011-11-02 | 12.82 |
| 2011-11-01 | 6.94 |
| 2011-10-31 | 13.27 |
| 2011-10-28 | 16.89 |
| 2011-10-27 | 11.01 |
| 2011-10-26 | 5.81 |
| 2011-10-25 | 3.78 |
| 2011-10-24 | -1.42 |
| 2011-10-21 | -6.85 |
| 2011-10-20 | -8.20 |
| 2011-10-19 | -4.81 |
| 2011-10-18 | -7.75 |
| 2011-10-17 | 3.10 |
| 2011-10-14 | -1.42 |
| 2011-10-13 | 7.17 |
| 2011-10-12 | 2.87 |
| 2011-10-11 | 0.16 |
| 2011-10-10 | -13.86 |
| 2011-10-07 | -13.86 |
| 2011-10-06 | -26.07 |
| 2011-10-04 | -33.98 |
| 2011-10-03 | -31.49 |
| 2011-09-30 | -25.61 |
| 2011-09-28 | -21.32 |
| 2011-09-27 | -25.84 |
| 2011-09-26 | -36.69 |
| 2011-09-23 | -31.49 |
| 2011-09-22 | -31.72 |
| 2011-09-21 | -27.42 |
| 2011-09-20 | -28.10 |
| 2011-09-19 | -26.07 |
| 2011-09-16 | -19.96 |
| 2011-09-15 | -19.74 |
| 2011-09-14 | -21.54 |
| 2011-09-12 | -16.57 |
| 2011-09-09 | -7.98 |
| 2011-09-08 | -9.56 |
| 2011-09-07 | -5.27 |
| 2011-09-06 | -7.75 |
| 2011-09-05 | -5.04 |
| 2011-09-02 | 2.87 |
| 2011-09-01 | 5.36 |
| 2011-08-31 | 4.68 |
| 2011-08-30 | 5.36 |
| 2011-08-29 | 2.65 |
| 2011-08-26 | -1.42 |
| 2011-08-25 | 1.74 |
| 2011-08-24 | -1.20 |
| 2011-08-23 | 1.89 |
| 2011-08-22 | 1.67 |
| 2011-08-19 | 7.41 |
| 2011-08-18 | 17.55 |
| 2011-08-17 | 19.09 |
| 2011-08-16 | 21.52 |
| 2011-08-15 | 23.51 |
| 2011-08-12 | 16.45 |
| 2011-08-11 | 17.99 |
| 2011-08-10 | 25.49 |
| 2011-08-09 | 24.61 |
| 2011-08-08 | 34.75 |
| 2011-08-05 | 38.06 |
| 2011-08-04 | 44.90 |
| 2011-08-03 | 39.83 |
| 2011-08-02 | 42.47 |
| 2011-08-01 | 37.18 |
| 2011-07-29 | 44.90 |
| 2011-07-28 | 39.60 |
| 2011-07-27 | 40.93 |
| 2011-07-26 | 45.78 |
| 2011-07-25 | 46.44 |
| 2011-07-22 | 51.29 |
| 2011-07-21 | 47.77 |
| 2011-07-20 | 51.96 |
| 2011-07-19 | 64.53 |
| 2011-07-18 | 71.58 |
| 2011-07-15 | 73.57 |
| 2011-07-14 | 74.23 |
| 2011-07-13 | 74.45 |
| 2011-07-12 | 70.04 |
| 2011-07-11 | 78.20 |
| 2011-07-08 | 81.51 |
| 2011-07-07 | 79.08 |
| 2011-07-06 | 77.54 |
| 2011-07-05 | 82.39 |
| 2011-07-04 | 76.22 |
| 2011-06-30 | 70.04 |
| 2011-06-29 | 70.26 |
| 2011-06-28 | 66.73 |
| 2011-06-27 | 63.20 |
| 2011-06-24 | 68.72 |
| 2011-06-23 | 63.42 |
| 2011-06-22 | 63.20 |
| 2011-06-21 | 56.81 |
| 2011-06-20 | 54.38 |
| 2011-06-17 | 55.04 |
| 2011-06-16 | 54.16 |
| 2011-06-15 | 58.35 |
| 2011-06-14 | 58.13 |
| 2011-06-13 | 53.94 |
| 2011-06-10 | 58.13 |
| 2011-06-09 | 57.03 |
| 2011-06-08 | 57.25 |
| 2011-06-07 | 63.64 |
| 2011-06-03 | 66.51 |
| 2011-06-02 | 67.83 |
| 2011-06-01 | 73.57 |
| 2011-05-31 | 74.89 |
| 2011-05-30 | 72.69 |
| 2011-05-27 | 64.09 |
| 2011-05-26 | 59.45 |
| 2011-05-25 | 70.70 |
| 2011-05-24 | 74.01 |
| 2011-05-23 | 80.85 |
| 2011-05-20 | 85.04 |
| 2011-05-19 | 98.49 |
| 2011-05-18 | 96.73 |
| 2011-05-17 | 101.36 |
| 2011-05-16 | 102.90 |
| 2011-05-13 | 101.58 |
| 2011-05-12 | 100.70 |
| 2011-05-11 | 104.67 |
| 2011-05-09 | 106.43 |
| 2011-05-06 | 104.89 |
| 2011-05-05 | 103.12 |
| 2011-05-04 | 101.36 |
| 2011-05-03 | 115.03 |
| 2011-04-29 | 106.43 |
| 2011-04-28 | 101.58 |
| 2011-04-27 | 101.14 |
| 2011-04-26 | 103.96 |
| 2011-04-21 | 99.18 |
| 2011-04-20 | 90.70 |
| 2011-04-19 | 84.18 |
| 2011-04-18 | 85.92 |
| 2011-04-15 | 90.05 |
| 2011-04-14 | 85.92 |
| 2011-04-13 | 83.74 |
| 2011-04-12 | 79.39 |
| 2011-04-11 | 80.48 |
| 2011-04-08 | 78.09 |
| 2011-04-07 | 76.78 |
| 2011-04-06 | 78.31 |
| 2011-04-04 | 77.22 |
| 2011-04-01 | 78.09 |
| 2011-03-31 | 75.70 |
| 2011-03-30 | 85.26 |
| 2011-03-29 | 78.09 |
| 2011-03-28 | 77.22 |
| 2011-03-25 | 75.26 |
| 2011-03-24 | 77.44 |
| 2011-03-23 | 75.26 |
| 2011-03-22 | 70.48 |
| 2011-03-21 | 69.39 |
| 2011-03-18 | 64.17 |
| 2011-03-17 | 67.87 |
| 2011-03-16 | 72.22 |
| 2011-03-15 | 58.95 |
| 2011-03-14 | 61.34 |
| 2011-03-11 | 58.30 |
| 2011-03-10 | 59.17 |
| 2011-03-09 | 61.78 |
| 2011-03-08 | 62.65 |
| 2011-03-07 | 56.13 |
| 2011-03-04 | 55.69 |
| 2011-03-03 | 57.65 |
| 2011-03-02 | 50.91 |
| 2011-03-01 | 40.03 |
| 2011-02-28 | 38.08 |
| 2011-02-25 | 33.29 |
| 2011-02-24 | 31.55 |
| 2011-02-23 | 44.17 |
| 2011-02-22 | 44.38 |
| 2011-02-21 | 49.60 |
| 2011-02-18 | 45.69 |
| 2011-02-17 | 41.77 |
| 2011-02-16 | 37.86 |
| 2011-02-15 | 36.56 |
| 2011-02-14 | 38.30 |
| 2011-02-11 | 34.82 |
| 2011-02-10 | 38.30 |
| 2011-02-09 | 42.86 |
| 2011-02-08 | 41.99 |
| 2011-02-07 | 40.47 |
| 2011-02-02 | 41.77 |
| 2011-02-01 | 39.82 |
| 2011-01-31 | 40.47 |
| 2011-01-28 | 40.69 |
| 2011-01-27 | 41.34 |
| 2011-01-26 | 40.03 |
| 2011-01-25 | 41.12 |
| 2011-01-24 | 40.03 |
| 2011-01-21 | 41.34 |
| 2011-01-20 | 43.73 |
| 2011-01-19 | 45.47 |
| 2011-01-18 | 44.60 |
| 2011-01-17 | 41.12 |
| 2011-01-14 | 43.95 |
| 2011-01-13 | 46.34 |
| 2011-01-12 | 46.56 |
| 2011-01-11 | 45.69 |
| 2011-01-10 | 45.91 |
| 2011-01-07 | 44.82 |
| 2011-01-06 | 46.78 |
| 2011-01-05 | 44.60 |
| 2011-01-04 | 41.12 |
| 2011-01-03 | 40.25 |
| 2010-12-31 | 39.17 |
| 2010-12-30 | 38.30 |
| 2010-12-29 | 35.03 |
| 2010-12-28 | 34.38 |
| 2010-12-24 | 39.17 |
| 2010-12-23 | 40.03 |
| 2010-12-22 | 36.77 |
| 2010-12-21 | 31.77 |
| 2010-12-20 | 32.42 |
| 2010-12-17 | 29.60 |
| 2010-12-16 | 29.81 |
| 2010-12-15 | 31.34 |
| 2010-12-14 | 33.29 |
| 2010-12-13 | 34.38 |
| 2010-12-10 | 33.73 |
| 2010-12-09 | 35.47 |
| 2010-12-08 | 34.16 |
| 2010-12-07 | 37.43 |
| 2010-12-06 | 38.95 |
| 2010-12-03 | 38.51 |
| 2010-12-02 | 31.99 |
| 2010-12-01 | 30.03 |
| 2010-11-30 | 29.16 |
| 2010-11-29 | 28.73 |
| 2010-11-26 | 27.86 |
| 2010-11-25 | 29.38 |
| 2010-11-24 | 27.21 |
| 2010-11-23 | 28.29 |
| 2010-11-22 | 29.16 |
| 2010-11-19 | 32.42 |
| 2010-11-18 | 34.38 |
| 2010-11-17 | 26.12 |
| 2010-11-16 | 30.90 |
| 2010-11-15 | 33.29 |
| 2010-11-12 | 36.56 |
| 2010-11-11 | 38.73 |
| 2010-11-10 | 29.81 |
| 2010-11-09 | 26.12 |
| 2010-11-08 | 26.99 |
| 2010-11-05 | 30.25 |
| 2010-11-04 | 32.86 |
| 2010-11-03 | 32.64 |
| 2010-11-02 | 29.38 |
| 2010-11-01 | 33.73 |
| 2010-10-29 | 33.73 |
| 2010-10-28 | 32.21 |
| 2010-10-27 | 31.55 |
| 2010-10-26 | 32.86 |
| 2010-10-25 | 37.64 |
| 2010-10-22 | 28.08 |
| 2010-10-21 | 21.12 |
| 2010-10-20 | 18.51 |
| 2010-10-19 | 20.68 |
| 2010-10-18 | 21.77 |
| 2010-10-15 | 16.77 |
| 2010-10-14 | 17.42 |
| 2010-10-13 | 16.77 |
| 2010-10-12 | 14.16 |
| 2010-10-11 | 11.77 |
| 2010-10-08 | 8.72 |
| 2010-10-07 | 8.72 |
| 2010-10-06 | 8.07 |
| 2010-10-05 | 6.33 |
| 2010-10-04 | 8.51 |
| 2010-09-30 | 4.16 |
| 2010-09-29 | 4.59 |
| 2010-09-28 | 4.59 |
| 2010-09-27 | 6.77 |
| 2010-09-24 | 10.03 |
| 2010-09-22 | 8.07 |
| 2010-09-21 | 6.33 |
| 2010-09-20 | 6.33 |
| 2010-09-17 | 3.50 |
| 2010-09-16 | 0.89 |
| 2010-09-15 | -1.50 |
| 2010-09-14 | -2.15 |
| 2010-09-13 | -2.15 |
| 2010-09-10 | -4.32 |
| 2010-09-09 | -5.85 |
| 2010-09-08 | -5.19 |
| 2010-09-07 | -5.41 |
| 2010-09-06 | -5.85 |
| 2010-09-03 | -4.98 |
| 2010-09-02 | -5.41 |
| 2010-09-01 | -8.89 |
| 2010-08-31 | -13.02 |
| 2010-08-30 | -14.33 |
| 2010-08-27 | -16.72 |
| 2010-08-26 | -18.46 |
| 2010-08-25 | -15.20 |
| 2010-08-24 | -15.63 |
| 2010-08-23 | -17.37 |
| 2010-08-20 | -18.89 |
| 2010-08-19 | -18.68 |
| 2010-08-18 | -19.55 |
| 2010-08-17 | -21.07 |
| 2010-08-16 | -22.37 |
| 2010-08-13 | -21.94 |
| 2010-08-12 | -22.59 |
| 2010-08-11 | -20.68 |
| 2010-08-10 | -22.80 |
| 2010-08-09 | -20.04 |
| 2010-08-06 | -22.16 |
| 2010-08-05 | -22.59 |
| 2010-08-04 | -23.44 |
| 2010-08-03 | -24.29 |
| 2010-08-02 | -25.35 |
| 2010-07-30 | -25.35 |
| 2010-07-29 | -25.99 |
| 2010-07-28 | -27.69 |
| 2010-07-27 | -28.76 |
| 2010-07-26 | -29.82 |
| 2010-07-23 | -30.88 |
| 2010-07-22 | -32.58 |
| 2010-07-21 | -33.65 |
| 2010-07-20 | -35.56 |
| 2010-07-19 | -36.20 |
| 2010-07-16 | -35.77 |
| 2010-07-15 | -35.77 |
| 2010-07-14 | -35.35 |
| 2010-07-13 | -35.99 |
| 2010-07-12 | -35.35 |
| 2010-07-09 | -36.84 |
| 2010-07-08 | -38.54 |
| 2010-07-07 | -37.69 |
| 2010-07-06 | -39.18 |
| 2010-07-05 | -40.45 |
| 2010-07-02 | -38.96 |
| 2010-06-30 | -37.26 |
| 2010-06-29 | -37.69 |
| 2010-06-28 | -36.41 |
| 2010-06-25 | -35.77 |
| 2010-06-24 | -36.41 |
| 2010-06-23 | -38.33 |
| 2010-06-22 | -36.41 |
| 2010-06-21 | -35.77 |
| 2010-06-18 | -35.77 |
| 2010-06-17 | -38.33 |
| 2010-06-15 | -36.63 |
| 2010-06-14 | -36.84 |
| 2010-06-11 | -38.33 |
| 2010-06-10 | -39.18 |
| 2010-06-09 | -38.11 |
| 2010-06-08 | -36.84 |
| 2010-06-07 | -35.99 |
| 2010-06-04 | -34.92 |
| 2010-06-03 | -34.50 |
| 2010-06-02 | -35.35 |
| 2010-06-01 | -34.92 |
| 2010-05-31 | -34.07 |
| 2010-05-28 | -38.33 |
| 2010-05-27 | -38.96 |
| 2010-05-26 | -38.75 |
| 2010-05-25 | -38.96 |
| 2010-05-24 | -35.56 |
| 2010-05-20 | -38.33 |
| 2010-05-19 | -35.77 |
| 2010-05-18 | -35.36 |
| 2010-05-17 | -34.43 |
| 2010-05-14 | -32.35 |
| 2010-05-13 | -32.04 |
| 2010-05-12 | -35.88 |
| 2010-05-11 | -36.60 |
| 2010-05-10 | -35.98 |
| 2010-05-07 | -38.99 |
| 2010-05-06 | -38.99 |
| 2010-05-05 | -33.91 |
| 2010-05-04 | -32.35 |
| 2010-05-03 | -31.62 |
| 2010-04-30 | -29.96 |
| 2010-04-29 | -30.38 |
| 2010-04-28 | -30.07 |
| 2010-04-27 | -29.96 |
| 2010-04-26 | -29.13 |
| 2010-04-23 | -28.72 |
| 2010-04-22 | -28.51 |
| 2010-04-21 | -30.17 |
| 2010-04-20 | -31.21 |
| 2010-04-19 | -31.52 |
| 2010-04-16 | -29.55 |
| 2010-04-15 | -27.89 |
| 2010-04-14 | -28.41 |
| 2010-04-13 | -28.30 |
| 2010-04-12 | -25.92 |
| 2010-04-09 | -27.47 |
| 2010-04-08 | -28.41 |
| 2010-04-07 | -27.47 |
| 2010-04-01 | -26.44 |
| 2010-03-31 | -26.44 |
| 2010-03-30 | -25.50 |
| 2010-03-29 | -27.47 |
| 2010-03-26 | -27.47 |
| 2010-03-25 | -28.41 |
| 2010-03-24 | -27.16 |
| 2010-03-23 | -29.24 |
| 2010-03-22 | -30.38 |
| 2010-03-19 | -30.59 |
| 2010-03-18 | -30.48 |
| 2010-03-17 | -30.38 |
| 2010-03-16 | -31.83 |
| 2010-03-15 | -30.90 |
| 2010-03-12 | -30.90 |
| 2010-03-11 | -29.55 |
| 2010-03-10 | -28.93 |
| 2010-03-09 | -31.94 |
| 2010-03-08 | -30.90 |
| 2010-03-05 | -31.21 |
| 2010-03-04 | -35.26 |
| 2010-03-03 | -34.43 |
| 2010-03-02 | -36.09 |
| 2010-03-01 | -36.40 |
| 2010-02-26 | -37.75 |
| 2010-02-25 | -38.89 |
| 2010-02-24 | -37.54 |
| 2010-02-23 | -37.23 |
| 2010-02-22 | -37.75 |
| 2010-02-19 | -38.37 |
| 2010-02-18 | -36.71 |
| 2010-02-17 | -35.77 |
| 2010-02-12 | -35.46 |
| 2010-02-11 | -36.81 |
| 2010-02-10 | -37.23 |
| 2010-02-09 | -37.75 |
| 2010-02-08 | -39.20 |
| 2010-02-05 | -38.68 |
| 2010-02-04 | -35.26 |
| 2010-02-03 | -34.63 |
| 2010-02-02 | -36.60 |
| 2010-02-01 | -36.92 |
| 2010-01-29 | -35.88 |
| 2010-01-28 | -36.19 |
| 2010-01-27 | -36.81 |
| 2010-01-26 | -37.12 |
| 2010-01-25 | -34.22 |
| 2010-01-22 | -35.26 |
| 2010-01-21 | -31.83 |
| 2010-01-20 | -29.65 |
| 2010-01-19 | -28.51 |
| 2010-01-18 | -27.06 |
| 2010-01-15 | -25.40 |
| 2010-01-14 | -25.81 |
| 2010-01-13 | -26.54 |
| 2010-01-12 | -23.01 |
| 2010-01-11 | -23.64 |
| 2010-01-08 | -26.85 |
| 2010-01-07 | -25.61 |
| 2010-01-06 | -23.22 |
| 2010-01-05 | -24.88 |
| 2010-01-04 | -26.85 |
| 2009-12-31 | -27.06 |
| 2009-12-30 | -26.64 |
| 2009-12-29 | -26.33 |
| 2009-12-28 | -27.27 |
| 2009-12-24 | -28.10 |
| 2009-12-23 | -28.20 |
| 2009-12-22 | -30.17 |
| 2009-12-21 | -31.83 |
| 2009-12-18 | -31.21 |
| 2009-12-17 | -29.76 |
| 2009-12-16 | -27.37 |
| 2009-12-15 | -26.64 |
| 2009-12-14 | -27.37 |
| 2009-12-11 | -27.99 |
| 2009-12-10 | -27.99 |
| 2009-12-09 | -27.58 |
| 2009-12-08 | -28.30 |
| 2009-12-07 | -26.02 |
| 2009-12-04 | -25.61 |
| 2009-12-03 | -29.96 |
| 2009-12-02 | -34.01 |
| 2009-12-01 | -32.66 |
| 2009-11-30 | -35.88 |
| 2009-11-27 | -36.81 |
| 2009-11-26 | -38.58 |
| 2009-11-25 | -38.99 |
| 2009-11-24 | -39.51 |
| 2009-11-23 | -38.16 |
| 2009-11-20 | -38.37 |
| 2009-11-19 | -40.13 |
| 2009-11-18 | -40.24 |
| 2009-11-17 | -38.47 |
| 2009-11-16 | -37.54 |
| 2009-11-13 | -37.95 |
| 2009-11-12 | -36.40 |
| 2009-11-11 | -35.15 |
| 2009-11-10 | -35.15 |
| 2009-11-09 | -33.39 |
| 2009-11-06 | -33.18 |
| 2009-11-05 | -34.63 |
| 2009-11-04 | -33.49 |
| 2009-11-03 | -37.85 |
| 2009-11-02 | -35.36 |
| 2009-10-30 | -35.67 |
| 2009-10-29 | -37.75 |
| 2009-10-28 | -37.64 |
| 2009-10-27 | -37.75 |
| 2009-10-23 | -39.72 |
| 2009-10-22 | -40.76 |
| 2009-10-21 | -39.61 |
| 2009-10-20 | -38.78 |
| 2009-10-19 | -38.47 |
| 2009-10-16 | -39.09 |
| 2009-10-15 | -37.85 |
| 2009-10-14 | -40.24 |
| 2009-10-13 | -42.21 |
| 2009-10-12 | -42.93 |
| 2009-10-09 | -41.38 |
| 2009-10-08 | -41.17 |
| 2009-10-07 | -40.96 |
| 2009-10-06 | -43.04 |
| 2009-10-05 | -43.76 |
| 2009-10-02 | -44.91 |
| 2009-09-30 | -43.56 |
| 2009-09-29 | -43.25 |
| 2009-09-28 | -44.08 |
| 2009-09-25 | -44.91 |
| 2009-09-24 | -43.76 |
| 2009-09-23 | -43.76 |
| 2009-09-22 | -42.10 |
| 2009-09-21 | -41.69 |
| 2009-09-18 | -41.79 |
| 2009-09-17 | -43.87 |
| 2009-09-16 | -46.67 |
| 2009-09-15 | -47.81 |
| 2009-09-14 | -45.84 |
| 2009-09-11 | -42.62 |
| 2009-09-10 | -42.83 |
| 2009-09-09 | -43.24 |
| 2009-09-08 | -40.88 |
| 2009-09-07 | -40.67 |
| 2009-09-04 | -46.32 |
| 2009-09-03 | -47.24 |
| 2009-09-02 | -48.17 |
| 2009-09-01 | -45.81 |
| 2009-08-31 | -41.91 |
| 2009-08-28 | -44.47 |
| 2009-08-27 | -40.98 |
| 2009-08-26 | -38.11 |
| 2009-08-25 | -37.90 |
| 2009-08-24 | -37.29 |
| 2009-08-21 | -39.24 |
| 2009-08-20 | -37.39 |
| 2009-08-19 | -37.39 |
| 2009-08-18 | -36.06 |
| 2009-08-17 | -36.57 |
| 2009-08-14 | -31.64 |
| 2009-08-13 | -31.85 |
| 2009-08-12 | -32.87 |
| 2009-08-11 | -34.11 |
| 2009-08-10 | -31.23 |
| 2009-08-07 | -31.85 |
| 2009-08-06 | -28.97 |
| 2009-08-05 | -27.02 |
| 2009-08-04 | -24.77 |
| 2009-08-03 | -28.56 |
| 2009-07-31 | -30.72 |
| 2009-07-30 | -33.18 |
| 2009-07-29 | -31.85 |
| 2009-07-28 | -28.56 |
| 2009-07-27 | -31.75 |
| 2009-07-24 | -27.95 |
| 2009-07-23 | -26.61 |
| 2009-07-22 | -27.33 |
| 2009-07-21 | -32.16 |
| 2009-07-20 | -31.44 |
| 2009-07-17 | -36.06 |
| 2009-07-16 | -36.98 |
| 2009-07-15 | -36.77 |
| 2009-07-14 | -38.42 |
| 2009-07-13 | -40.26 |
| 2009-07-10 | -38.62 |
| 2009-07-09 | -37.39 |
| 2009-07-08 | -36.98 |
| 2009-07-07 | -35.75 |
| 2009-07-06 | -35.85 |
| 2009-07-03 | -34.82 |
| 2009-07-02 | -34.31 |
| 2009-06-30 | -31.44 |
| 2009-06-29 | -31.64 |
| 2009-06-26 | -30.92 |
| 2009-06-25 | -30.92 |
| 2009-06-24 | -35.44 |
| 2009-06-23 | -39.34 |
| 2009-06-22 | -37.80 |
| 2009-06-19 | -42.42 |
| 2009-06-18 | -42.62 |
| 2009-06-17 | -41.60 |
| 2009-06-16 | -43.65 |
| 2009-06-15 | -39.65 |
| 2009-06-12 | -36.36 |
| 2009-06-11 | -38.42 |
| 2009-06-10 | -41.50 |
| 2009-06-09 | -43.75 |
| 2009-06-08 | -40.26 |
| 2009-06-05 | -37.90 |
| 2009-06-04 | -38.93 |
| 2009-06-03 | -37.29 |
| 2009-06-02 | -36.47 |
| 2009-06-01 | -36.36 |
| 2009-05-29 | -39.75 |
| 2009-05-27 | -39.85 |
| 2009-05-26 | -35.54 |
| 2009-05-25 | -36.88 |
| 2009-05-22 | -42.01 |
| 2009-05-21 | -41.29 |
| 2009-05-20 | -41.09 |
| 2009-05-19 | -41.91 |
| 2009-05-18 | -46.42 |
| 2009-05-15 | -46.01 |
| 2009-05-14 | -46.53 |
| 2009-05-13 | -47.33 |
| 2009-05-12 | -49.35 |
| 2009-05-11 | -48.34 |
| 2009-05-08 | -45.72 |
| 2009-05-07 | -43.90 |
| 2009-05-06 | -46.12 |
| 2009-05-05 | -46.83 |
| 2009-05-04 | -45.92 |
| 2009-04-30 | -50.96 |
| 2009-04-29 | -53.08 |
| 2009-04-28 | -57.62 |
| 2009-04-27 | -54.90 |
| 2009-04-24 | -52.38 |
| 2009-04-23 | -52.88 |
| 2009-04-22 | -52.58 |
| 2009-04-21 | -52.18 |
| 2009-04-20 | -53.08 |
| 2009-04-17 | -52.78 |
| 2009-04-16 | -51.37 |
| 2009-04-15 | -51.57 |
| 2009-04-14 | -53.59 |
| 2009-04-09 | -54.60 |
| 2009-04-08 | -59.34 |
| 2009-04-07 | -57.62 |
| 2009-04-06 | -55.30 |
| 2009-04-03 | -55.10 |
| 2009-04-02 | -57.72 |
| 2009-04-01 | -61.26 |
| 2009-03-31 | -65.29 |
| 2009-03-30 | -66.60 |
| 2009-03-27 | -65.39 |
| 2009-03-26 | -67.61 |
| 2009-03-25 | -68.02 |
| 2009-03-24 | -67.41 |
| 2009-03-23 | -68.72 |
| 2009-03-20 | -69.23 |
| 2009-03-19 | -66.91 |
| 2009-03-18 | -69.93 |
| 2009-03-17 | -72.25 |
| 2009-03-16 | -71.24 |
| 2009-03-13 | -71.95 |
| 2009-03-12 | -72.05 |
| 2009-03-11 | -73.57 |
| 2009-03-10 | -74.47 |
| 2009-03-09 | -74.88 |
| 2009-03-06 | -73.36 |
| 2009-03-05 | -73.57 |
| 2009-03-04 | -72.66 |
| 2009-03-03 | -74.17 |
| 2009-03-02 | -73.77 |
| 2009-02-27 | -73.06 |
| 2009-02-26 | -73.26 |
| 2009-02-25 | -73.26 |
| 2009-02-24 | -74.07 |
| 2009-02-23 | -72.76 |
| 2009-02-20 | -72.56 |
| 2009-02-19 | -72.25 |
| 2009-02-18 | -72.35 |
| 2009-02-17 | -73.77 |
| 2009-02-16 | -72.56 |
| 2009-02-13 | -71.65 |
| 2009-02-12 | -73.67 |
| 2009-02-11 | -73.77 |
| 2009-02-10 | -73.77 |
| 2009-02-09 | -73.57 |
| 2009-02-06 | -74.98 |
| 2009-02-05 | -76.19 |
| 2009-02-04 | -74.98 |
| 2009-02-03 | -79.82 |
| 2009-02-02 | -80.12 |
| 2009-01-30 | -79.82 |
| 2009-01-29 | -80.02 |
| 2009-01-23 | -80.43 |
| 2009-01-22 | -79.62 |
| 2009-01-21 | -79.42 |
| 2009-01-20 | -79.62 |
| 2009-01-19 | -79.82 |
| 2009-01-16 | -79.72 |
| 2009-01-15 | -79.92 |
| 2009-01-14 | -79.62 |
| 2009-01-13 | -80.22 |
| 2009-01-12 | -79.82 |
| 2009-01-09 | -78.81 |
| 2009-01-08 | -79.01 |
| 2009-01-07 | -77.50 |
| 2009-01-06 | -75.78 |
| 2009-01-05 | -76.29 |
| 2009-01-02 | -77.80 |
| 2008-12-31 | -79.01 |
| 2008-12-30 | -81.23 |
| 2008-12-29 | -81.44 |
| 2008-12-24 | -80.83 |
| 2008-12-23 | -81.13 |
| 2008-12-22 | -79.52 |
| 2008-12-19 | -78.31 |
| 2008-12-18 | -76.79 |
| 2008-12-17 | -76.39 |
| 2008-12-16 | -76.19 |
| 2008-12-15 | -76.69 |
| 2008-12-12 | -76.09 |
| 2008-12-11 | -73.26 |
| 2008-12-10 | -73.77 |
| 2008-12-09 | -73.16 |
| 2008-12-08 | -72.76 |
| 2008-12-05 | -73.77 |
| 2008-12-04 | -75.08 |
| 2008-12-03 | -73.87 |
| 2008-12-02 | -77.10 |
| 2008-12-01 | -75.89 |
| 2008-11-28 | -76.59 |
| 2008-11-27 | -77.30 |
| 2008-11-26 | -78.11 |
| 2008-11-25 | -79.01 |
| 2008-11-24 | -80.83 |
| 2008-11-21 | -80.93 |
| 2008-11-20 | -81.13 |
| 2008-11-19 | -79.11 |
| 2008-11-18 | -78.61 |
| 2008-11-17 | -78.31 |
| 2008-11-14 | -77.60 |
| 2008-11-13 | -78.81 |
| 2008-11-12 | -77.70 |
| 2008-11-11 | -77.80 |
| 2008-11-10 | -75.89 |
| 2008-11-07 | -77.90 |
| 2008-11-06 | -77.90 |
| 2008-11-05 | -76.49 |
| 2008-11-04 | -77.40 |
| 2008-11-03 | -77.80 |
| 2008-10-31 | -78.11 |
| 2008-10-30 | -80.53 |
| 2008-10-29 | -82.85 |
| 2008-10-28 | -82.55 |
| 2008-10-27 | -82.85 |
| 2008-10-24 | -80.53 |
| 2008-10-23 | -80.93 |
| 2008-10-22 | -79.72 |
| 2008-10-21 | -79.82 |
| 2008-10-20 | -79.72 |
| 2008-10-17 | -78.81 |
| 2008-10-16 | -78.51 |
| 2008-10-15 | -77.10 |
| 2008-10-14 | -73.36 |
| 2008-10-13 | -73.87 |
| 2008-10-10 | -74.88 |
| 2008-10-09 | -73.16 |
| 2008-10-08 | -72.05 |
| 2008-10-06 | -70.24 |
| 2008-10-03 | -68.72 |
| 2008-10-02 | -69.33 |
| 2008-09-30 | -68.52 |
| 2008-09-29 | -67.71 |
| 2008-09-26 | -67.71 |
| 2008-09-25 | -67.61 |
| 2008-09-24 | -66.70 |
| 2008-09-23 | -66.20 |
| 2008-09-22 | -66.40 |
| 2008-09-19 | -69.02 |
| 2008-09-18 | -71.75 |
| 2008-09-17 | -69.63 |
| 2008-09-16 | -69.33 |
| 2008-09-12 | -64.89 |
| 2008-09-11 | -64.59 |
| 2008-09-10 | -63.27 |
| 2008-09-09 | -62.39 |
| 2008-09-08 | -61.02 |
| 2008-09-05 | -63.57 |
| 2008-09-04 | -59.85 |
| 2008-09-03 | -58.48 |
| 2008-09-02 | -59.36 |
| 2008-09-01 | -59.36 |
| 2008-08-29 | -59.45 |
| 2008-08-28 | -60.92 |
| 2008-08-27 | -60.43 |
| 2008-08-26 | -60.92 |
| 2008-08-25 | -61.80 |
| 2008-08-21 | -65.43 |
| 2008-08-20 | -65.72 |
| 2008-08-19 | -67.39 |
| 2008-08-18 | -64.74 |
| 2008-08-15 | -63.27 |
| 2008-08-14 | -63.37 |
| 2008-08-13 | -63.76 |
| 2008-08-12 | -61.71 |
| 2008-08-11 | -59.65 |
| 2008-08-08 | -59.55 |
| 2008-08-07 | -58.87 |
| 2008-08-05 | -58.28 |
| 2008-08-04 | -56.71 |
| 2008-08-01 | -55.15 |
| 2008-07-31 | -54.36 |
| 2008-07-30 | -53.38 |
| 2008-07-29 | -54.26 |
| 2008-07-28 | -54.36 |
| 2008-07-25 | -54.66 |
| 2008-07-24 | -53.28 |
| 2008-07-23 | -53.19 |
| 2008-07-22 | -53.58 |
| 2008-07-21 | -53.48 |
| 2008-07-18 | -53.87 |
| 2008-07-17 | -53.19 |
| 2008-07-16 | -53.09 |
| 2008-07-15 | -52.60 |
| 2008-07-14 | -51.91 |
| 2008-07-11 | -52.01 |
| 2008-07-10 | -52.01 |
| 2008-07-09 | -51.42 |
| 2008-07-08 | -53.48 |
| 2008-07-07 | -52.21 |
| 2008-07-04 | -53.97 |
| 2008-07-03 | -53.68 |
| 2008-07-02 | -52.11 |
| 2008-06-30 | -50.54 |
| 2008-06-27 | -49.56 |
| 2008-06-26 | -45.94 |
| 2008-06-25 | -44.67 |
| 2008-06-24 | -42.71 |
| 2008-06-23 | -39.87 |
| 2008-06-20 | -37.81 |
| 2008-06-19 | -37.71 |
| 2008-06-18 | -37.03 |
| 2008-06-17 | -36.83 |
| 2008-06-16 | -36.83 |
| 2008-06-13 | -37.61 |
| 2008-06-12 | -37.32 |
| 2008-06-11 | -35.17 |
| 2008-06-10 | -34.87 |
| 2008-06-06 | -31.25 |
| 2008-06-05 | -32.42 |
| 2008-06-04 | -30.86 |
| 2008-06-03 | -32.52 |
| 2008-06-02 | -32.91 |
| 2008-05-30 | -32.62 |
| 2008-05-29 | -32.82 |
| 2008-05-28 | -33.40 |
| 2008-05-27 | -33.50 |
| 2008-05-26 | -36.24 |
| 2008-05-23 | -33.50 |
| 2008-05-22 | -32.33 |
| 2008-05-21 | -31.44 |
| 2008-05-20 | -33.21 |
| 2008-05-19 | -30.47 |
| 2008-05-16 | -33.01 |
| 2008-05-15 | -34.27 |
| 2008-05-14 | -37.93 |
| 2008-05-13 | -39.96 |
| 2008-05-09 | -40.15 |
| 2008-05-08 | -41.51 |
| 2008-05-07 | -42.08 |
| 2008-05-06 | -42.66 |
| 2008-05-05 | -48.07 |
| 2008-05-02 | -49.42 |
| 2008-04-30 | -51.74 |
| 2008-04-29 | -51.64 |
| 2008-04-28 | -51.74 |
| 2008-04-25 | -51.74 |
| 2008-04-24 | -50.77 |
| 2008-04-23 | -52.99 |
| 2008-04-22 | -54.15 |
| 2008-04-21 | -52.41 |
| 2008-04-18 | -54.92 |
| 2008-04-17 | -54.25 |
| 2008-04-16 | -58.49 |
| 2008-04-15 | -56.47 |
| 2008-04-14 | -53.76 |
| 2008-04-11 | -51.45 |
| 2008-04-10 | -50.29 |
| 2008-04-09 | -49.71 |
| 2008-04-08 | -47.78 |
| 2008-04-07 | -47.68 |
| 2008-04-03 | -47.39 |
| 2008-04-02 | -45.95 |
| 2008-04-01 | -47.10 |
| 2008-03-31 | -49.03 |
| 2008-03-28 | -48.26 |
| 2008-03-27 | -48.84 |
| 2008-03-26 | -52.70 |
| 2008-03-25 | -56.08 |
| 2008-03-20 | -61.49 |
| 2008-03-19 | -53.19 |
| 2008-03-18 | -50.10 |
| 2008-03-17 | -49.23 |
| 2008-03-14 | -46.72 |
| 2008-03-13 | -44.40 |
| 2008-03-12 | -43.44 |
| 2008-03-11 | -42.08 |
| 2008-03-10 | -41.89 |
| 2008-03-07 | -43.44 |
| 2008-03-06 | -40.15 |
| 2008-03-05 | -37.55 |
| 2008-03-04 | -37.07 |
| 2008-03-03 | -34.65 |
| 2008-02-29 | -33.69 |
| 2008-02-28 | -34.07 |
| 2008-02-27 | -34.17 |
| 2008-02-26 | -34.36 |
| 2008-02-25 | -34.65 |
| 2008-02-22 | -34.65 |
| 2008-02-21 | -33.40 |
| 2008-02-20 | -31.47 |
| 2008-02-19 | -31.66 |
| 2008-02-18 | -34.65 |
| 2008-02-15 | -34.17 |
| 2008-02-14 | -38.71 |
| 2008-02-13 | -40.93 |
| 2008-02-12 | -40.64 |
| 2008-02-11 | -40.64 |
| 2008-02-06 | -39.96 |
| 2008-02-05 | -38.32 |
| 2008-02-04 | -37.36 |
| 2008-02-01 | -40.25 |
| 2008-01-31 | -40.15 |
| 2008-01-30 | -41.22 |
| 2008-01-29 | -39.58 |
| 2008-01-28 | -40.25 |
| 2008-01-25 | -41.70 |
| 2008-01-24 | -44.88 |
| 2008-01-23 | -44.40 |
| 2008-01-22 | -40.64 |
| 2008-01-21 | -39.96 |
| 2008-01-18 | -36.87 |
| 2008-01-17 | -36.87 |
| 2008-01-16 | -37.74 |
| 2008-01-15 | -38.22 |
| 2008-01-14 | -34.85 |
| 2008-01-11 | -34.27 |
| 2008-01-10 | -33.40 |
| 2008-01-09 | -32.53 |
| 2008-01-08 | -32.43 |
| 2008-01-07 | -32.24 |
| 2008-01-04 | -30.79 |
| 2008-01-03 | -31.56 |
| 2008-01-02 | -29.15 |
| 2007-12-31 | -26.83 |
| 2007-12-28 | -27.61 |
| 2007-12-27 | -26.64 |
| 2007-12-24 | -24.71 |
| 2007-12-21 | -24.71 |
| 2007-12-20 | -27.70 |
| 2007-12-19 | -25.68 |
| 2007-12-18 | -26.64 |
| 2007-12-17 | -28.09 |
| 2007-12-14 | -26.16 |
| 2007-12-13 | -20.27 |
| 2007-12-12 | -17.57 |
| 2007-12-11 | -16.31 |
| 2007-12-10 | -14.86 |
| 2007-12-07 | -16.02 |
| 2007-12-06 | -15.73 |
| 2007-12-05 | -12.45 |
| 2007-12-04 | -10.71 |
| 2007-12-03 | -13.22 |
| 2007-11-30 | -14.09 |
| 2007-11-29 | -14.67 |
| 2007-11-28 | -19.88 |
| 2007-11-27 | -18.63 |
| 2007-11-26 | -18.92 |
| 2007-11-23 | -20.85 |
| 2007-11-22 | -23.75 |
| 2007-11-21 | -22.78 |
| 2007-11-20 | -18.92 |
| 2007-11-19 | -17.08 |
| 2007-11-16 | -15.06 |
| 2007-11-15 | -10.62 |
| 2007-11-14 | -9.75 |
| 2007-11-13 | -11.00 |
| 2007-11-12 | -9.65 |
| 2007-11-09 | -3.09 |
| 2007-11-08 | -2.90 |
| 2007-11-07 | -1.16 |
| 2007-11-06 | -5.21 |
| 2007-11-05 | -5.41 |
| 2007-11-02 | -3.67 |
| 2007-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy