Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08102 | 2000-08-04 | 2014-01-07 | 2014-01-08 | |
| HK Main | 01385 | 2014-01-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1385 % |
|---|---|
| 2025-09-11 | 3,372.72 |
| 2025-09-10 | 3,195.69 |
| 2025-09-09 | 3,084.58 |
| 2025-09-08 | 3,056.33 |
| 2025-09-05 | 2,956.52 |
| 2025-09-04 | 2,886.84 |
| 2025-09-03 | 3,084.58 |
| 2025-09-02 | 3,007.36 |
| 2025-09-01 | 3,271.02 |
| 2025-08-29 | 3,310.57 |
| 2025-08-28 | 3,457.46 |
| 2025-08-27 | 3,186.27 |
| 2025-08-26 | 3,082.69 |
| 2025-08-25 | 2,994.18 |
| 2025-08-22 | 2,890.60 |
| 2025-08-21 | 2,711.69 |
| 2025-08-20 | 2,724.88 |
| 2025-08-19 | 2,734.29 |
| 2025-08-18 | 2,787.02 |
| 2025-08-15 | 2,835.99 |
| 2025-08-14 | 2,807.74 |
| 2025-08-13 | 2,809.62 |
| 2025-08-12 | 2,762.54 |
| 2025-08-11 | 2,783.26 |
| 2025-08-08 | 2,828.46 |
| 2025-08-07 | 2,915.09 |
| 2025-08-06 | 3,005.48 |
| 2025-08-05 | 2,950.87 |
| 2025-08-04 | 3,009.25 |
| 2025-08-01 | 2,842.58 |
| 2025-07-31 | 2,866.12 |
| 2025-07-30 | 2,936.74 |
| 2025-07-29 | 3,045.03 |
| 2025-07-28 | 2,762.54 |
| 2025-07-25 | 2,611.88 |
| 2025-07-24 | 2,489.47 |
| 2025-07-23 | 2,414.14 |
| 2025-07-22 | 2,437.68 |
| 2025-07-21 | 2,371.77 |
| 2025-07-18 | 2,395.31 |
| 2025-07-17 | 2,428.26 |
| 2025-07-16 | 2,362.35 |
| 2025-07-15 | 2,362.35 |
| 2025-07-14 | 2,357.64 |
| 2025-07-11 | 2,385.89 |
| 2025-07-10 | 2,404.72 |
| 2025-07-09 | 2,480.05 |
| 2025-07-08 | 2,541.26 |
| 2025-07-07 | 2,542.44 |
| 2025-07-04 | 2,537.75 |
| 2025-07-03 | 2,523.67 |
| 2025-07-02 | 2,594.07 |
| 2025-06-30 | 2,706.71 |
| 2025-06-27 | 2,650.39 |
| 2025-06-26 | 2,598.76 |
| 2025-06-25 | 2,697.32 |
| 2025-06-24 | 2,626.92 |
| 2025-06-23 | 2,612.84 |
| 2025-06-20 | 2,570.60 |
| 2025-06-19 | 2,556.52 |
| 2025-06-18 | 2,622.23 |
| 2025-06-17 | 2,641.00 |
| 2025-06-16 | 2,594.07 |
| 2025-06-13 | 2,509.58 |
| 2025-06-12 | 2,514.28 |
| 2025-06-11 | 2,584.68 |
| 2025-06-10 | 2,579.99 |
| 2025-06-09 | 2,702.02 |
| 2025-06-06 | 2,781.81 |
| 2025-06-05 | 2,828.74 |
| 2025-06-04 | 2,725.49 |
| 2025-06-03 | 2,687.94 |
| 2025-06-02 | 2,603.45 |
| 2025-05-30 | 2,547.13 |
| 2025-05-29 | 2,542.44 |
| 2025-05-28 | 2,439.18 |
| 2025-05-27 | 2,476.73 |
| 2025-05-26 | 2,490.81 |
| 2025-05-23 | 2,439.18 |
| 2025-05-22 | 2,495.50 |
| 2025-05-21 | 2,514.28 |
| 2025-05-20 | 2,251.44 |
| 2025-05-19 | 2,359.39 |
| 2025-05-16 | 2,368.78 |
| 2025-05-15 | 2,396.94 |
| 2025-05-14 | 2,406.33 |
| 2025-05-13 | 2,434.49 |
| 2025-05-12 | 2,453.26 |
| 2025-05-09 | 2,279.60 |
| 2025-05-08 | 2,396.94 |
| 2025-05-07 | 2,457.96 |
| 2025-05-06 | 2,490.81 |
| 2025-05-02 | 2,523.67 |
| 2025-04-30 | 2,518.97 |
| 2025-04-29 | 2,415.71 |
| 2025-04-28 | 2,368.78 |
| 2025-04-25 | 2,392.25 |
| 2025-04-24 | 2,396.94 |
| 2025-04-23 | 2,378.17 |
| 2025-04-22 | 2,274.91 |
| 2025-04-17 | 2,317.15 |
| 2025-04-16 | 2,293.68 |
| 2025-04-15 | 2,312.46 |
| 2025-04-14 | 2,443.88 |
| 2025-04-11 | 2,467.34 |
| 2025-04-10 | 2,443.88 |
| 2025-04-09 | 2,382.86 |
| 2025-04-08 | 2,143.49 |
| 2025-04-07 | 2,026.15 |
| 2025-04-03 | 2,453.26 |
| 2025-04-02 | 2,439.18 |
| 2025-04-01 | 2,293.68 |
| 2025-03-31 | 2,232.67 |
| 2025-03-28 | 2,401.63 |
| 2025-03-27 | 2,537.75 |
| 2025-03-26 | 2,514.28 |
| 2025-03-25 | 2,335.93 |
| 2025-03-24 | 2,326.54 |
| 2025-03-21 | 2,298.38 |
| 2025-03-20 | 2,434.49 |
| 2025-03-19 | 2,537.75 |
| 2025-03-18 | 2,504.89 |
| 2025-03-17 | 2,467.34 |
| 2025-03-14 | 2,467.34 |
| 2025-03-13 | 2,518.97 |
| 2025-03-12 | 2,603.45 |
| 2025-03-11 | 2,772.42 |
| 2025-03-10 | 2,631.62 |
| 2025-03-07 | 2,594.07 |
| 2025-03-06 | 2,345.31 |
| 2025-03-05 | 2,326.54 |
| 2025-03-04 | 2,307.76 |
| 2025-03-03 | 2,209.20 |
| 2025-02-28 | 2,016.77 |
| 2025-02-27 | 2,105.94 |
| 2025-02-26 | 2,021.46 |
| 2025-02-25 | 1,922.90 |
| 2025-02-24 | 1,983.91 |
| 2025-02-21 | 1,941.67 |
| 2025-02-20 | 1,829.03 |
| 2025-02-19 | 1,782.09 |
| 2025-02-18 | 1,621.58 |
| 2025-02-17 | 1,647.86 |
| 2025-02-14 | 1,582.15 |
| 2025-02-13 | 1,533.34 |
| 2025-02-12 | 1,676.02 |
| 2025-02-11 | 1,492.03 |
| 2025-02-10 | 1,527.71 |
| 2025-02-07 | 1,518.32 |
| 2025-02-06 | 1,569.01 |
| 2025-02-05 | 1,477.02 |
| 2025-02-04 | 1,422.57 |
| 2025-02-03 | 1,246.10 |
| 2025-01-28 | 1,261.11 |
| 2025-01-27 | 1,326.82 |
| 2025-01-24 | 1,371.88 |
| 2025-01-23 | 1,319.31 |
| 2025-01-22 | 1,339.97 |
| 2025-01-21 | 1,328.70 |
| 2025-01-20 | 1,300.54 |
| 2025-01-17 | 1,306.17 |
| 2025-01-16 | 1,244.22 |
| 2025-01-15 | 1,225.44 |
| 2025-01-14 | 1,232.95 |
| 2025-01-13 | 1,172.88 |
| 2025-01-10 | 1,195.41 |
| 2025-01-09 | 1,217.93 |
| 2025-01-08 | 1,212.30 |
| 2025-01-07 | 1,246.10 |
| 2025-01-06 | 1,217.93 |
| 2025-01-03 | 1,232.95 |
| 2025-01-02 | 1,244.22 |
| 2024-12-31 | 1,319.31 |
| 2024-12-30 | 1,354.98 |
| 2024-12-27 | 1,368.13 |
| 2024-12-24 | 1,351.23 |
| 2024-12-23 | 1,349.35 |
| 2024-12-20 | 1,358.74 |
| 2024-12-19 | 1,324.95 |
| 2024-12-18 | 1,330.58 |
| 2024-12-17 | 1,293.03 |
| 2024-12-16 | 1,298.66 |
| 2024-12-13 | 1,330.58 |
| 2024-12-12 | 1,396.29 |
| 2024-12-11 | 1,381.27 |
| 2024-12-10 | 1,362.49 |
| 2024-12-09 | 1,394.41 |
| 2024-12-06 | 1,336.21 |
| 2024-12-05 | 1,291.15 |
| 2024-12-04 | 1,283.64 |
| 2024-12-03 | 1,304.29 |
| 2024-12-02 | 1,339.97 |
| 2024-11-29 | 1,334.33 |
| 2024-11-28 | 1,291.15 |
| 2024-11-27 | 1,315.56 |
| 2024-11-26 | 1,210.42 |
| 2024-11-25 | 1,208.55 |
| 2024-11-22 | 1,221.69 |
| 2024-11-21 | 1,281.77 |
| 2024-11-20 | 1,308.05 |
| 2024-11-19 | 1,291.15 |
| 2024-11-18 | 1,272.38 |
| 2024-11-15 | 1,300.54 |
| 2024-11-14 | 1,321.19 |
| 2024-11-13 | 1,360.62 |
| 2024-11-12 | 1,392.53 |
| 2024-11-11 | 1,520.20 |
| 2024-11-08 | 1,475.14 |
| 2024-11-07 | 1,514.56 |
| 2024-11-06 | 1,450.73 |
| 2024-11-05 | 1,463.87 |
| 2024-11-04 | 1,381.27 |
| 2024-11-01 | 1,356.86 |
| 2024-10-31 | 1,456.36 |
| 2024-10-30 | 1,433.84 |
| 2024-10-29 | 1,465.75 |
| 2024-10-28 | 1,493.91 |
| 2024-10-25 | 1,463.87 |
| 2024-10-24 | 1,439.47 |
| 2024-10-23 | 1,482.65 |
| 2024-10-22 | 1,471.38 |
| 2024-10-21 | 1,508.93 |
| 2024-10-18 | 1,570.89 |
| 2024-10-17 | 1,341.84 |
| 2024-10-16 | 1,360.62 |
| 2024-10-15 | 1,388.78 |
| 2024-10-14 | 1,448.85 |
| 2024-10-10 | 1,480.77 |
| 2024-10-09 | 1,520.20 |
| 2024-10-08 | 1,576.52 |
| 2024-10-07 | 2,209.20 |
| 2024-10-04 | 1,814.95 |
| 2024-10-03 | 1,415.06 |
| 2024-10-02 | 1,433.84 |
| 2024-09-30 | 1,227.32 |
| 2024-09-27 | 1,017.05 |
| 2024-09-26 | 932.57 |
| 2024-09-25 | 848.09 |
| 2024-09-24 | 842.45 |
| 2024-09-23 | 772.99 |
| 2024-09-20 | 788.01 |
| 2024-09-19 | 797.40 |
| 2024-09-17 | 782.38 |
| 2024-09-16 | 783.32 |
| 2024-09-13 | 782.38 |
| 2024-09-12 | 804.91 |
| 2024-09-11 | 807.72 |
| 2024-09-10 | 812.42 |
| 2024-09-09 | 853.72 |
| 2024-09-05 | 876.25 |
| 2024-09-04 | 887.51 |
| 2024-09-03 | 913.80 |
| 2024-09-02 | 911.92 |
| 2024-08-30 | 925.06 |
| 2024-08-29 | 895.02 |
| 2024-08-28 | 864.98 |
| 2024-08-27 | 868.74 |
| 2024-08-26 | 893.14 |
| 2024-08-23 | 878.12 |
| 2024-08-22 | 883.76 |
| 2024-08-21 | 889.39 |
| 2024-08-20 | 902.53 |
| 2024-08-19 | 930.69 |
| 2024-08-16 | 941.96 |
| 2024-08-15 | 955.10 |
| 2024-08-14 | 955.10 |
| 2024-08-13 | 958.85 |
| 2024-08-12 | 938.20 |
| 2024-08-09 | 934.45 |
| 2024-08-08 | 932.57 |
| 2024-08-07 | 941.96 |
| 2024-08-06 | 940.08 |
| 2024-08-05 | 934.45 |
| 2024-08-02 | 968.24 |
| 2024-08-01 | 1,009.54 |
| 2024-07-31 | 1,018.93 |
| 2024-07-30 | 970.12 |
| 2024-07-29 | 962.61 |
| 2024-07-26 | 971.99 |
| 2024-07-25 | 968.24 |
| 2024-07-24 | 1,009.54 |
| 2024-07-23 | 1,037.70 |
| 2024-07-22 | 1,094.03 |
| 2024-07-19 | 1,088.39 |
| 2024-07-18 | 1,048.97 |
| 2024-07-17 | 1,048.97 |
| 2024-07-16 | 1,107.17 |
| 2024-07-15 | 1,073.37 |
| 2024-07-12 | 1,075.25 |
| 2024-07-11 | 1,086.52 |
| 2024-07-10 | 1,084.64 |
| 2024-07-09 | 1,090.27 |
| 2024-07-08 | 1,018.93 |
| 2024-07-05 | 1,022.68 |
| 2024-07-04 | 1,007.67 |
| 2024-07-03 | 1,030.19 |
| 2024-07-02 | 1,018.93 |
| 2024-06-28 | 1,041.46 |
| 2024-06-27 | 1,005.79 |
| 2024-06-26 | 1,050.85 |
| 2024-06-25 | 1,026.44 |
| 2024-06-24 | 1,050.85 |
| 2024-06-21 | 1,110.92 |
| 2024-06-20 | 1,150.35 |
| 2024-06-19 | 1,139.08 |
| 2024-06-18 | 1,144.72 |
| 2024-06-17 | 1,167.24 |
| 2024-06-14 | 1,135.33 |
| 2024-06-13 | 1,112.80 |
| 2024-06-12 | 1,094.03 |
| 2024-06-11 | 1,097.78 |
| 2024-06-07 | 1,084.64 |
| 2024-06-06 | 1,094.03 |
| 2024-06-05 | 1,073.37 |
| 2024-06-04 | 1,049.93 |
| 2024-06-03 | 1,040.62 |
| 2024-05-31 | 1,007.13 |
| 2024-05-30 | 1,022.01 |
| 2024-05-29 | 979.22 |
| 2024-05-28 | 1,016.43 |
| 2024-05-27 | 981.08 |
| 2024-05-24 | 921.54 |
| 2024-05-23 | 942.00 |
| 2024-05-22 | 981.08 |
| 2024-05-21 | 973.64 |
| 2024-05-20 | 1,055.51 |
| 2024-05-17 | 1,029.46 |
| 2024-05-16 | 1,007.13 |
| 2024-05-14 | 981.08 |
| 2024-05-13 | 984.80 |
| 2024-05-10 | 997.83 |
| 2024-05-09 | 981.08 |
| 2024-05-08 | 934.56 |
| 2024-05-07 | 947.59 |
| 2024-05-06 | 932.70 |
| 2024-05-03 | 940.14 |
| 2024-05-02 | 910.37 |
| 2024-04-30 | 910.37 |
| 2024-04-29 | 880.60 |
| 2024-04-26 | 867.57 |
| 2024-04-25 | 832.22 |
| 2024-04-24 | 827.57 |
| 2024-04-23 | 782.91 |
| 2024-04-22 | 799.66 |
| 2024-04-19 | 793.15 |
| 2024-04-18 | 816.40 |
| 2024-04-17 | 839.66 |
| 2024-04-16 | 769.89 |
| 2024-04-15 | 804.31 |
| 2024-04-12 | 797.80 |
| 2024-04-11 | 830.36 |
| 2024-04-10 | 852.69 |
| 2024-04-09 | 863.85 |
| 2024-04-08 | 834.08 |
| 2024-04-05 | 820.13 |
| 2024-04-03 | 856.41 |
| 2024-04-02 | 865.71 |
| 2024-03-28 | 884.32 |
| 2024-03-27 | 856.41 |
| 2024-03-26 | 904.79 |
| 2024-03-25 | 930.84 |
| 2024-03-22 | 1,003.41 |
| 2024-03-21 | 1,053.65 |
| 2024-03-20 | 1,046.20 |
| 2024-03-19 | 1,074.11 |
| 2024-03-18 | 1,116.91 |
| 2024-03-15 | 1,105.75 |
| 2024-03-14 | 1,094.58 |
| 2024-03-13 | 1,131.80 |
| 2024-03-12 | 1,137.38 |
| 2024-03-11 | 1,159.71 |
| 2024-03-08 | 1,105.75 |
| 2024-03-07 | 1,022.01 |
| 2024-03-06 | 1,077.84 |
| 2024-03-05 | 1,083.42 |
| 2024-03-04 | 1,150.40 |
| 2024-03-01 | 1,193.20 |
| 2024-02-29 | 1,189.48 |
| 2024-02-28 | 1,068.53 |
| 2024-02-27 | 1,139.24 |
| 2024-02-26 | 906.65 |
| 2024-02-23 | 947.59 |
| 2024-02-22 | 940.14 |
| 2024-02-21 | 925.26 |
| 2024-02-20 | 886.18 |
| 2024-02-19 | 889.90 |
| 2024-02-16 | 928.98 |
| 2024-02-15 | 850.83 |
| 2024-02-14 | 812.68 |
| 2024-02-09 | 837.80 |
| 2024-02-08 | 876.88 |
| 2024-02-07 | 801.52 |
| 2024-02-06 | 796.87 |
| 2024-02-05 | 758.72 |
| 2024-02-02 | 764.30 |
| 2024-02-01 | 797.80 |
| 2024-01-31 | 768.03 |
| 2024-01-30 | 834.08 |
| 2024-01-29 | 839.66 |
| 2024-01-26 | 889.90 |
| 2024-01-25 | 932.70 |
| 2024-01-24 | 910.37 |
| 2024-01-23 | 901.07 |
| 2024-01-22 | 873.16 |
| 2024-01-19 | 936.42 |
| 2024-01-18 | 982.94 |
| 2024-01-17 | 966.19 |
| 2024-01-16 | 1,027.60 |
| 2024-01-15 | 1,046.20 |
| 2024-01-12 | 1,029.46 |
| 2024-01-11 | 1,031.32 |
| 2024-01-10 | 1,010.85 |
| 2024-01-09 | 997.83 |
| 2024-01-08 | 1,023.88 |
| 2024-01-05 | 1,090.86 |
| 2024-01-04 | 1,120.63 |
| 2024-01-03 | 1,165.29 |
| 2024-01-02 | 1,163.43 |
| 2023-12-29 | 1,211.81 |
| 2023-12-28 | 1,193.20 |
| 2023-12-27 | 1,120.63 |
| 2023-12-22 | 1,146.68 |
| 2023-12-21 | 1,124.35 |
| 2023-12-20 | 1,103.89 |
| 2023-12-19 | 1,141.10 |
| 2023-12-18 | 1,118.77 |
| 2023-12-15 | 1,180.18 |
| 2023-12-14 | 1,195.06 |
| 2023-12-13 | 1,196.92 |
| 2023-12-12 | 1,256.47 |
| 2023-12-11 | 1,265.77 |
| 2023-12-08 | 1,224.83 |
| 2023-12-07 | 1,226.69 |
| 2023-12-06 | 1,249.02 |
| 2023-12-05 | 1,247.16 |
| 2023-12-04 | 1,323.45 |
| 2023-12-01 | 1,368.11 |
| 2023-11-30 | 1,425.79 |
| 2023-11-29 | 1,414.63 |
| 2023-11-28 | 1,451.84 |
| 2023-11-27 | 1,422.07 |
| 2023-11-24 | 1,401.60 |
| 2023-11-23 | 1,448.12 |
| 2023-11-22 | 1,418.35 |
| 2023-11-21 | 1,440.68 |
| 2023-11-20 | 1,552.32 |
| 2023-11-17 | 1,513.24 |
| 2023-11-16 | 1,524.41 |
| 2023-11-15 | 1,574.65 |
| 2023-11-14 | 1,513.24 |
| 2023-11-13 | 1,537.43 |
| 2023-11-10 | 1,416.49 |
| 2023-11-09 | 1,423.93 |
| 2023-11-08 | 1,485.33 |
| 2023-11-07 | 1,479.75 |
| 2023-11-06 | 1,466.73 |
| 2023-11-03 | 1,388.58 |
| 2023-11-02 | 1,187.62 |
| 2023-11-01 | 1,215.53 |
| 2023-10-31 | 1,273.21 |
| 2023-10-30 | 1,252.74 |
| 2023-10-27 | 1,174.59 |
| 2023-10-26 | 1,116.91 |
| 2023-10-25 | 1,150.40 |
| 2023-10-24 | 1,124.35 |
| 2023-10-20 | 1,122.49 |
| 2023-10-19 | 1,167.15 |
| 2023-10-18 | 1,155.99 |
| 2023-10-17 | 1,176.45 |
| 2023-10-16 | 1,204.37 |
| 2023-10-13 | 1,198.78 |
| 2023-10-12 | 1,243.44 |
| 2023-10-11 | 1,373.69 |
| 2023-10-10 | 1,334.62 |
| 2023-10-09 | 1,401.60 |
| 2023-10-06 | 1,396.02 |
| 2023-10-05 | 1,355.08 |
| 2023-10-04 | 1,368.11 |
| 2023-10-03 | 1,401.60 |
| 2023-09-29 | 1,463.01 |
| 2023-09-28 | 1,407.18 |
| 2023-09-27 | 1,410.90 |
| 2023-09-26 | 1,382.99 |
| 2023-09-25 | 1,403.46 |
| 2023-09-22 | 1,425.79 |
| 2023-09-21 | 1,396.02 |
| 2023-09-20 | 1,377.41 |
| 2023-09-19 | 1,442.54 |
| 2023-09-18 | 1,451.84 |
| 2023-09-15 | 1,468.59 |
| 2023-09-14 | 1,453.70 |
| 2023-09-13 | 1,483.47 |
| 2023-09-12 | 1,576.51 |
| 2023-09-11 | 1,621.17 |
| 2023-09-07 | 1,587.67 |
| 2023-09-06 | 1,654.66 |
| 2023-09-05 | 1,637.91 |
| 2023-09-04 | 1,662.10 |
| 2023-08-31 | 1,649.08 |
| 2023-08-30 | 1,695.60 |
| 2023-08-29 | 1,760.72 |
| 2023-08-28 | 1,656.52 |
| 2023-08-25 | 1,615.58 |
| 2023-08-24 | 1,693.73 |
| 2023-08-23 | 1,643.50 |
| 2023-08-22 | 1,652.80 |
| 2023-08-21 | 1,593.26 |
| 2023-08-18 | 1,658.38 |
| 2023-08-17 | 1,723.51 |
| 2023-08-16 | 1,656.52 |
| 2023-08-15 | 1,690.01 |
| 2023-08-14 | 1,669.55 |
| 2023-08-11 | 1,686.29 |
| 2023-08-10 | 1,747.70 |
| 2023-08-09 | 1,719.78 |
| 2023-08-08 | 1,751.42 |
| 2023-08-07 | 1,717.92 |
| 2023-08-04 | 1,783.98 |
| 2023-08-03 | 1,811.89 |
| 2023-08-02 | 1,802.59 |
| 2023-08-01 | 1,835.15 |
| 2023-07-31 | 1,830.50 |
| 2023-07-28 | 1,909.58 |
| 2023-07-27 | 1,853.76 |
| 2023-07-26 | 1,821.19 |
| 2023-07-25 | 1,821.19 |
| 2023-07-24 | 1,745.83 |
| 2023-07-21 | 1,811.89 |
| 2023-07-20 | 1,858.41 |
| 2023-07-19 | 1,863.06 |
| 2023-07-18 | 1,788.63 |
| 2023-07-14 | 1,863.06 |
| 2023-07-13 | 1,886.32 |
| 2023-07-12 | 1,839.80 |
| 2023-07-11 | 1,877.02 |
| 2023-07-10 | 1,797.93 |
| 2023-07-07 | 1,719.78 |
| 2023-07-06 | 1,783.98 |
| 2023-07-05 | 1,830.50 |
| 2023-07-04 | 1,816.54 |
| 2023-07-03 | 1,830.50 |
| 2023-06-30 | 1,691.87 |
| 2023-06-29 | 1,593.26 |
| 2023-06-28 | 1,548.60 |
| 2023-06-27 | 1,582.09 |
| 2023-06-26 | 1,631.46 |
| 2023-06-23 | 1,568.70 |
| 2023-06-21 | 1,657.30 |
| 2023-06-20 | 1,745.90 |
| 2023-06-19 | 1,819.74 |
| 2023-06-16 | 1,847.43 |
| 2023-06-15 | 1,727.44 |
| 2023-06-14 | 1,705.29 |
| 2023-06-13 | 1,720.06 |
| 2023-06-12 | 1,624.07 |
| 2023-06-09 | 1,627.76 |
| 2023-06-08 | 1,633.30 |
| 2023-06-07 | 1,731.13 |
| 2023-06-06 | 1,740.36 |
| 2023-06-05 | 1,842.81 |
| 2023-06-02 | 1,833.58 |
| 2023-06-01 | 1,768.98 |
| 2023-05-31 | 1,842.81 |
| 2023-05-30 | 1,875.12 |
| 2023-05-29 | 1,773.59 |
| 2023-05-25 | 1,778.21 |
| 2023-05-24 | 1,727.44 |
| 2023-05-23 | 1,801.28 |
| 2023-05-22 | 1,838.20 |
| 2023-05-19 | 1,852.04 |
| 2023-05-18 | 1,865.89 |
| 2023-05-17 | 1,861.27 |
| 2023-05-16 | 1,898.19 |
| 2023-05-15 | 1,838.20 |
| 2023-05-12 | 1,824.35 |
| 2023-05-11 | 1,847.43 |
| 2023-05-10 | 1,898.19 |
| 2023-05-09 | 1,861.27 |
| 2023-05-08 | 1,916.65 |
| 2023-05-05 | 1,967.41 |
| 2023-05-04 | 1,939.72 |
| 2023-05-03 | 2,013.56 |
| 2023-05-02 | 2,036.63 |
| 2023-04-28 | 2,082.78 |
| 2023-04-27 | 2,078.16 |
| 2023-04-26 | 2,096.62 |
| 2023-04-25 | 2,092.01 |
| 2023-04-24 | 2,179.69 |
| 2023-04-21 | 2,221.22 |
| 2023-04-20 | 2,248.91 |
| 2023-04-19 | 2,428.89 |
| 2023-04-18 | 2,428.89 |
| 2023-04-17 | 2,539.64 |
| 2023-04-14 | 2,525.80 |
| 2023-04-13 | 2,553.48 |
| 2023-04-12 | 2,613.48 |
| 2023-04-11 | 2,678.08 |
| 2023-04-06 | 2,664.24 |
| 2023-04-04 | 2,599.63 |
| 2023-04-03 | 2,659.62 |
| 2023-03-31 | 2,562.71 |
| 2023-03-30 | 2,581.17 |
| 2023-03-29 | 2,636.55 |
| 2023-03-28 | 2,571.94 |
| 2023-03-27 | 2,631.94 |
| 2023-03-24 | 2,770.38 |
| 2023-03-23 | 2,765.76 |
| 2023-03-22 | 2,521.18 |
| 2023-03-21 | 2,793.45 |
| 2023-03-20 | 2,719.62 |
| 2023-03-17 | 2,894.98 |
| 2023-03-16 | 2,821.14 |
| 2023-03-15 | 2,876.52 |
| 2023-03-14 | 2,918.05 |
| 2023-03-13 | 2,950.35 |
| 2023-03-10 | 2,931.89 |
| 2023-03-09 | 2,945.74 |
| 2023-03-08 | 2,954.97 |
| 2023-03-07 | 3,024.19 |
| 2023-03-06 | 3,079.57 |
| 2023-03-03 | 2,894.98 |
| 2023-03-02 | 2,862.67 |
| 2023-03-01 | 2,959.58 |
| 2023-02-28 | 2,871.90 |
| 2023-02-27 | 2,931.89 |
| 2023-02-24 | 2,867.29 |
| 2023-02-23 | 2,779.61 |
| 2023-02-22 | 2,770.38 |
| 2023-02-21 | 2,650.39 |
| 2023-02-20 | 2,618.09 |
| 2023-02-17 | 2,521.18 |
| 2023-02-16 | 2,581.17 |
| 2023-02-15 | 2,728.84 |
| 2023-02-14 | 2,678.08 |
| 2023-02-13 | 2,765.76 |
| 2023-02-10 | 2,802.68 |
| 2023-02-09 | 3,010.35 |
| 2023-02-08 | 2,816.53 |
| 2023-02-07 | 2,821.14 |
| 2023-02-06 | 2,858.06 |
| 2023-02-03 | 2,982.66 |
| 2023-02-02 | 2,978.04 |
| 2023-02-01 | 3,005.73 |
| 2023-01-31 | 2,904.21 |
| 2023-01-30 | 2,982.66 |
| 2023-01-27 | 3,084.18 |
| 2023-01-26 | 3,056.49 |
| 2023-01-20 | 2,894.98 |
| 2023-01-19 | 2,834.98 |
| 2023-01-18 | 2,816.53 |
| 2023-01-17 | 2,770.38 |
| 2023-01-16 | 2,641.16 |
| 2023-01-13 | 2,715.00 |
| 2023-01-12 | 2,682.70 |
| 2023-01-11 | 2,673.47 |
| 2023-01-10 | 3,028.80 |
| 2023-01-09 | 2,987.27 |
| 2023-01-06 | 2,973.43 |
| 2023-01-05 | 2,987.27 |
| 2023-01-04 | 2,862.67 |
| 2023-01-03 | 2,894.98 |
| 2022-12-30 | 2,622.71 |
| 2022-12-29 | 2,571.94 |
| 2022-12-28 | 2,567.33 |
| 2022-12-23 | 2,368.89 |
| 2022-12-22 | 2,622.71 |
| 2022-12-21 | 2,636.55 |
| 2022-12-20 | 2,613.48 |
| 2022-12-19 | 2,668.85 |
| 2022-12-16 | 2,678.08 |
| 2022-12-15 | 2,751.92 |
| 2022-12-14 | 2,784.22 |
| 2022-12-13 | 3,033.42 |
| 2022-12-12 | 2,834.98 |
| 2022-12-09 | 2,894.98 |
| 2022-12-08 | 2,885.75 |
| 2022-12-07 | 2,954.97 |
| 2022-12-06 | 3,125.71 |
| 2022-12-05 | 2,964.20 |
| 2022-12-02 | 3,204.16 |
| 2022-12-01 | 3,254.93 |
| 2022-11-30 | 3,264.16 |
| 2022-11-29 | 3,185.71 |
| 2022-11-28 | 3,264.16 |
| 2022-11-25 | 3,379.53 |
| 2022-11-24 | 3,642.57 |
| 2022-11-23 | 3,661.03 |
| 2022-11-22 | 3,481.05 |
| 2022-11-21 | 3,370.30 |
| 2022-11-18 | 3,301.07 |
| 2022-11-17 | 3,541.04 |
| 2022-11-16 | 3,388.75 |
| 2022-11-15 | 3,305.69 |
| 2022-11-14 | 3,208.78 |
| 2022-11-11 | 3,305.69 |
| 2022-11-10 | 3,231.85 |
| 2022-11-09 | 3,301.07 |
| 2022-11-08 | 3,287.23 |
| 2022-11-07 | 3,268.77 |
| 2022-11-04 | 3,296.46 |
| 2022-11-03 | 3,102.64 |
| 2022-11-02 | 3,038.03 |
| 2022-11-01 | 3,042.65 |
| 2022-10-31 | 3,038.03 |
| 2022-10-28 | 3,121.10 |
| 2022-10-27 | 3,287.23 |
| 2022-10-26 | 3,434.90 |
| 2022-10-25 | 3,402.60 |
| 2022-10-24 | 3,314.92 |
| 2022-10-21 | 3,222.62 |
| 2022-10-20 | 3,204.16 |
| 2022-10-19 | 3,264.16 |
| 2022-10-18 | 3,305.69 |
| 2022-10-17 | 3,259.54 |
| 2022-10-14 | 3,158.02 |
| 2022-10-13 | 2,890.36 |
| 2022-10-12 | 2,825.75 |
| 2022-10-11 | 2,650.39 |
| 2022-10-10 | 2,765.76 |
| 2022-10-07 | 3,490.28 |
| 2022-10-06 | 3,499.51 |
| 2022-10-05 | 3,370.30 |
| 2022-10-03 | 3,231.85 |
| 2022-09-30 | 3,213.39 |
| 2022-09-29 | 3,208.78 |
| 2022-09-28 | 3,204.16 |
| 2022-09-27 | 3,333.38 |
| 2022-09-26 | 3,176.48 |
| 2022-09-23 | 3,218.01 |
| 2022-09-22 | 3,393.37 |
| 2022-09-21 | 3,361.07 |
| 2022-09-20 | 3,342.61 |
| 2022-09-19 | 3,268.77 |
| 2022-09-16 | 3,467.21 |
| 2022-09-15 | 3,536.43 |
| 2022-09-14 | 3,610.26 |
| 2022-09-13 | 3,596.42 |
| 2022-09-09 | 3,485.66 |
| 2022-09-08 | 3,610.26 |
| 2022-09-07 | 3,365.68 |
| 2022-09-06 | 3,471.82 |
| 2022-09-05 | 3,324.15 |
| 2022-09-02 | 3,402.60 |
| 2022-09-01 | 3,319.53 |
| 2022-08-31 | 3,291.85 |
| 2022-08-30 | 3,310.30 |
| 2022-08-29 | 3,397.98 |
| 2022-08-26 | 3,356.45 |
| 2022-08-25 | 3,361.07 |
| 2022-08-24 | 3,314.92 |
| 2022-08-23 | 3,425.67 |
| 2022-08-22 | 3,259.54 |
| 2022-08-19 | 3,190.32 |
| 2022-08-18 | 3,222.62 |
| 2022-08-17 | 3,024.19 |
| 2022-08-16 | 2,978.04 |
| 2022-08-15 | 3,024.19 |
| 2022-08-12 | 2,959.58 |
| 2022-08-11 | 3,001.12 |
| 2022-08-10 | 3,038.03 |
| 2022-08-09 | 2,973.43 |
| 2022-08-08 | 2,954.97 |
| 2022-08-05 | 3,074.95 |
| 2022-08-04 | 3,019.57 |
| 2022-08-03 | 2,798.07 |
| 2022-08-02 | 2,599.63 |
| 2022-08-01 | 2,618.09 |
| 2022-07-29 | 2,479.65 |
| 2022-07-28 | 2,585.79 |
| 2022-07-27 | 2,650.39 |
| 2022-07-26 | 2,650.39 |
| 2022-07-25 | 2,668.85 |
| 2022-07-22 | 2,673.47 |
| 2022-07-21 | 2,595.02 |
| 2022-07-20 | 2,475.03 |
| 2022-07-19 | 2,507.34 |
| 2022-07-18 | 2,535.03 |
| 2022-07-15 | 2,502.72 |
| 2022-07-14 | 2,599.63 |
| 2022-07-13 | 2,449.53 |
| 2022-07-12 | 2,532.37 |
| 2022-07-11 | 2,638.22 |
| 2022-07-08 | 2,624.41 |
| 2022-07-07 | 2,606.00 |
| 2022-07-06 | 2,698.04 |
| 2022-07-05 | 2,606.00 |
| 2022-07-04 | 2,753.27 |
| 2022-06-30 | 2,776.28 |
| 2022-06-29 | 2,822.30 |
| 2022-06-28 | 2,762.47 |
| 2022-06-27 | 2,652.02 |
| 2022-06-24 | 2,564.58 |
| 2022-06-23 | 2,546.18 |
| 2022-06-22 | 2,467.94 |
| 2022-06-21 | 2,339.08 |
| 2022-06-20 | 2,196.42 |
| 2022-06-17 | 2,260.85 |
| 2022-06-16 | 2,210.23 |
| 2022-06-15 | 2,201.02 |
| 2022-06-14 | 2,288.46 |
| 2022-06-13 | 2,339.08 |
| 2022-06-10 | 2,394.31 |
| 2022-06-09 | 2,288.46 |
| 2022-06-08 | 2,426.52 |
| 2022-06-07 | 2,467.94 |
| 2022-06-06 | 2,624.41 |
| 2022-06-02 | 2,490.95 |
| 2022-06-01 | 2,431.12 |
| 2022-05-31 | 2,472.54 |
| 2022-05-30 | 2,408.11 |
| 2022-05-27 | 2,421.92 |
| 2022-05-26 | 2,527.77 |
| 2022-05-25 | 2,481.75 |
| 2022-05-24 | 2,467.94 |
| 2022-05-23 | 2,569.19 |
| 2022-05-20 | 2,509.36 |
| 2022-05-19 | 2,449.53 |
| 2022-05-18 | 2,398.91 |
| 2022-05-17 | 2,348.29 |
| 2022-05-16 | 2,159.60 |
| 2022-05-13 | 2,205.62 |
| 2022-05-12 | 2,196.42 |
| 2022-05-11 | 2,224.03 |
| 2022-05-10 | 2,210.23 |
| 2022-05-06 | 2,205.62 |
| 2022-05-05 | 2,228.63 |
| 2022-05-04 | 1,998.53 |
| 2022-05-03 | 1,980.12 |
| 2022-04-29 | 2,044.55 |
| 2022-04-28 | 1,984.73 |
| 2022-04-27 | 2,159.60 |
| 2022-04-26 | 2,021.54 |
| 2022-04-25 | 2,026.14 |
| 2022-04-22 | 2,210.23 |
| 2022-04-21 | 2,178.01 |
| 2022-04-20 | 2,260.85 |
| 2022-04-19 | 2,339.08 |
| 2022-04-14 | 2,214.83 |
| 2022-04-13 | 2,173.41 |
| 2022-04-12 | 2,164.21 |
| 2022-04-11 | 2,072.16 |
| 2022-04-08 | 2,256.25 |
| 2022-04-07 | 2,155.00 |
| 2022-04-06 | 2,260.85 |
| 2022-04-04 | 2,362.09 |
| 2022-04-01 | 2,343.69 |
| 2022-03-31 | 2,062.96 |
| 2022-03-30 | 2,104.38 |
| 2022-03-29 | 1,860.47 |
| 2022-03-28 | 1,869.67 |
| 2022-03-25 | 1,846.66 |
| 2022-03-24 | 1,938.71 |
| 2022-03-23 | 1,878.88 |
| 2022-03-22 | 1,796.04 |
| 2022-03-21 | 1,715.05 |
| 2022-03-18 | 1,663.50 |
| 2022-03-17 | 1,685.59 |
| 2022-03-16 | 1,740.82 |
| 2022-03-15 | 1,578.83 |
| 2022-03-14 | 1,851.27 |
| 2022-03-11 | 1,915.70 |
| 2022-03-10 | 1,906.49 |
| 2022-03-09 | 1,786.84 |
| 2022-03-08 | 1,754.62 |
| 2022-03-07 | 1,809.85 |
| 2022-03-04 | 1,832.86 |
| 2022-03-03 | 1,814.45 |
| 2022-03-02 | 1,874.28 |
| 2022-03-01 | 1,878.88 |
| 2022-02-28 | 1,828.26 |
| 2022-02-25 | 1,750.02 |
| 2022-02-24 | 1,665.34 |
| 2022-02-23 | 1,777.63 |
| 2022-02-22 | 1,654.30 |
| 2022-02-21 | 1,676.39 |
| 2022-02-18 | 1,750.02 |
| 2022-02-17 | 1,786.84 |
| 2022-02-16 | 1,791.44 |
| 2022-02-15 | 1,814.45 |
| 2022-02-14 | 1,713.21 |
| 2022-02-11 | 1,745.42 |
| 2022-02-10 | 1,796.04 |
| 2022-02-09 | 1,768.43 |
| 2022-02-08 | 1,754.62 |
| 2022-02-07 | 1,773.03 |
| 2022-02-04 | 1,874.28 |
| 2022-01-31 | 1,819.05 |
| 2022-01-28 | 1,786.84 |
| 2022-01-27 | 1,819.05 |
| 2022-01-26 | 1,901.89 |
| 2022-01-25 | 1,924.90 |
| 2022-01-24 | 1,924.90 |
| 2022-01-21 | 1,934.10 |
| 2022-01-20 | 1,984.73 |
| 2022-01-19 | 2,026.14 |
| 2022-01-18 | 2,076.77 |
| 2022-01-17 | 2,035.35 |
| 2022-01-14 | 2,039.95 |
| 2022-01-13 | 2,049.15 |
| 2022-01-12 | 2,016.94 |
| 2022-01-11 | 1,938.71 |
| 2022-01-10 | 1,984.73 |
| 2022-01-07 | 1,989.33 |
| 2022-01-06 | 2,118.19 |
| 2022-01-05 | 2,062.96 |
| 2022-01-04 | 2,187.22 |
| 2022-01-03 | 2,196.42 |
| 2021-12-31 | 2,237.84 |
| 2021-12-30 | 2,256.25 |
| 2021-12-29 | 2,242.44 |
| 2021-12-28 | 2,242.44 |
| 2021-12-24 | 2,329.88 |
| 2021-12-23 | 2,339.08 |
| 2021-12-22 | 2,325.28 |
| 2021-12-21 | 2,178.01 |
| 2021-12-20 | 2,081.37 |
| 2021-12-17 | 2,122.79 |
| 2021-12-16 | 2,270.05 |
| 2021-12-15 | 2,265.45 |
| 2021-12-14 | 2,426.52 |
| 2021-12-13 | 2,421.92 |
| 2021-12-10 | 2,357.49 |
| 2021-12-09 | 2,431.12 |
| 2021-12-08 | 2,398.91 |
| 2021-12-07 | 2,362.09 |
| 2021-12-06 | 2,394.31 |
| 2021-12-03 | 2,440.33 |
| 2021-12-02 | 2,385.10 |
| 2021-12-01 | 2,449.53 |
| 2021-11-30 | 2,495.55 |
| 2021-11-29 | 2,504.76 |
| 2021-11-26 | 2,440.33 |
| 2021-11-25 | 2,490.95 |
| 2021-11-24 | 2,472.54 |
| 2021-11-23 | 2,454.13 |
| 2021-11-22 | 2,559.98 |
| 2021-11-19 | 2,440.33 |
| 2021-11-18 | 2,477.14 |
| 2021-11-17 | 2,504.76 |
| 2021-11-16 | 2,339.08 |
| 2021-11-15 | 2,339.08 |
| 2021-11-12 | 2,219.43 |
| 2021-11-11 | 2,141.20 |
| 2021-11-10 | 2,026.14 |
| 2021-11-09 | 2,155.00 |
| 2021-11-08 | 1,832.86 |
| 2021-11-05 | 1,878.88 |
| 2021-11-04 | 1,897.29 |
| 2021-11-03 | 1,735.30 |
| 2021-11-02 | 1,740.82 |
| 2021-11-01 | 1,851.27 |
| 2021-10-29 | 1,860.47 |
| 2021-10-28 | 1,738.98 |
| 2021-10-27 | 1,915.70 |
| 2021-10-26 | 2,049.15 |
| 2021-10-25 | 1,855.87 |
| 2021-10-22 | 1,796.04 |
| 2021-10-21 | 1,809.85 |
| 2021-10-20 | 1,823.65 |
| 2021-10-19 | 1,823.65 |
| 2021-10-18 | 1,791.44 |
| 2021-10-15 | 1,791.44 |
| 2021-10-12 | 1,623.01 |
| 2021-10-11 | 1,694.80 |
| 2021-10-08 | 1,711.36 |
| 2021-10-07 | 1,740.82 |
| 2021-10-06 | 1,632.21 |
| 2021-10-05 | 1,669.03 |
| 2021-10-04 | 1,646.94 |
| 2021-09-30 | 1,731.61 |
| 2021-09-29 | 1,680.07 |
| 2021-09-28 | 1,796.04 |
| 2021-09-27 | 1,750.02 |
| 2021-09-24 | 1,750.02 |
| 2021-09-23 | 1,883.48 |
| 2021-09-21 | 1,897.29 |
| 2021-09-20 | 1,846.66 |
| 2021-09-17 | 1,906.49 |
| 2021-09-16 | 1,777.63 |
| 2021-09-15 | 1,851.27 |
| 2021-09-14 | 1,947.91 |
| 2021-09-13 | 2,007.74 |
| 2021-09-10 | 2,150.40 |
| 2021-09-09 | 2,067.56 |
| 2021-09-08 | 2,141.20 |
| 2021-09-07 | 2,182.61 |
| 2021-09-06 | 2,237.84 |
| 2021-09-03 | 2,155.00 |
| 2021-09-02 | 2,081.37 |
| 2021-09-01 | 2,201.02 |
| 2021-08-31 | 2,118.19 |
| 2021-08-30 | 2,247.04 |
| 2021-08-27 | 2,293.06 |
| 2021-08-26 | 2,385.10 |
| 2021-08-25 | 2,647.42 |
| 2021-08-24 | 2,573.79 |
| 2021-08-23 | 2,375.90 |
| 2021-08-20 | 2,191.82 |
| 2021-08-19 | 2,201.02 |
| 2021-08-18 | 2,118.19 |
| 2021-08-17 | 2,182.61 |
| 2021-08-16 | 2,131.99 |
| 2021-08-13 | 2,127.39 |
| 2021-08-12 | 2,219.43 |
| 2021-08-11 | 2,196.42 |
| 2021-08-10 | 2,334.48 |
| 2021-08-09 | 2,293.06 |
| 2021-08-06 | 2,302.27 |
| 2021-08-05 | 2,389.71 |
| 2021-08-04 | 2,606.00 |
| 2021-08-03 | 2,592.20 |
| 2021-08-02 | 2,698.04 |
| 2021-07-30 | 2,780.88 |
| 2021-07-29 | 2,652.02 |
| 2021-07-28 | 2,145.80 |
| 2021-07-27 | 2,108.98 |
| 2021-07-26 | 2,214.83 |
| 2021-07-23 | 2,058.36 |
| 2021-07-22 | 2,385.10 |
| 2021-07-21 | 2,596.80 |
| 2021-07-20 | 2,210.23 |
| 2021-07-19 | 2,316.07 |
| 2021-07-16 | 2,279.26 |
| 2021-07-15 | 2,490.95 |
| 2021-07-14 | 2,320.68 |
| 2021-07-13 | 2,440.33 |
| 2021-07-12 | 2,210.23 |
| 2021-07-09 | 1,947.91 |
| 2021-07-08 | 1,855.87 |
| 2021-07-07 | 1,809.85 |
| 2021-07-06 | 1,718.73 |
| 2021-07-05 | 1,763.83 |
| 2021-07-02 | 1,731.61 |
| 2021-06-30 | 1,680.07 |
| 2021-06-29 | 1,497.83 |
| 2021-06-28 | 1,556.74 |
| 2021-06-25 | 1,525.44 |
| 2021-06-24 | 1,556.74 |
| 2021-06-23 | 1,667.18 |
| 2021-06-22 | 1,632.21 |
| 2021-06-21 | 1,398.43 |
| 2021-06-18 | 1,205.14 |
| 2021-06-17 | 1,177.53 |
| 2021-06-16 | 1,103.89 |
| 2021-06-15 | 1,124.14 |
| 2021-06-11 | 1,160.96 |
| 2021-06-10 | 1,170.16 |
| 2021-06-09 | 1,166.48 |
| 2021-06-08 | 1,181.21 |
| 2021-06-07 | 1,149.92 |
| 2021-06-04 | 1,118.62 |
| 2021-06-03 | 1,133.35 |
| 2021-06-02 | 1,162.80 |
| 2021-06-01 | 1,107.58 |
| 2021-05-31 | 1,092.85 |
| 2021-05-28 | 1,092.85 |
| 2021-05-27 | 1,170.16 |
| 2021-05-26 | 1,096.53 |
| 2021-05-25 | 1,105.74 |
| 2021-05-24 | 1,076.28 |
| 2021-05-21 | 975.04 |
| 2021-05-20 | 943.74 |
| 2021-05-18 | 877.47 |
| 2021-05-17 | 864.59 |
| 2021-05-14 | 825.93 |
| 2021-05-13 | 848.02 |
| 2021-05-12 | 855.38 |
| 2021-05-11 | 813.05 |
| 2021-05-10 | 827.77 |
| 2021-05-07 | 811.20 |
| 2021-05-06 | 813.05 |
| 2021-05-05 | 827.77 |
| 2021-05-04 | 833.29 |
| 2021-05-03 | 836.98 |
| 2021-04-30 | 853.54 |
| 2021-04-29 | 859.07 |
| 2021-04-28 | 879.31 |
| 2021-04-27 | 886.68 |
| 2021-04-26 | 866.43 |
| 2021-04-23 | 859.07 |
| 2021-04-22 | 866.43 |
| 2021-04-21 | 873.79 |
| 2021-04-20 | 864.59 |
| 2021-04-19 | 888.52 |
| 2021-04-16 | 864.59 |
| 2021-04-15 | 864.59 |
| 2021-04-14 | 894.04 |
| 2021-04-13 | 871.95 |
| 2021-04-12 | 910.61 |
| 2021-04-09 | 954.79 |
| 2021-04-08 | 976.88 |
| 2021-04-07 | 967.67 |
| 2021-04-01 | 958.47 |
| 2021-03-31 | 952.95 |
| 2021-03-30 | 938.22 |
| 2021-03-29 | 829.61 |
| 2021-03-26 | 849.86 |
| 2021-03-25 | 851.70 |
| 2021-03-24 | 829.61 |
| 2021-03-23 | 875.63 |
| 2021-03-22 | 917.97 |
| 2021-03-19 | 890.36 |
| 2021-03-18 | 914.29 |
| 2021-03-17 | 921.65 |
| 2021-03-16 | 905.09 |
| 2021-03-15 | 888.52 |
| 2021-03-12 | 929.02 |
| 2021-03-11 | 916.13 |
| 2021-03-10 | 796.48 |
| 2021-03-09 | 789.11 |
| 2021-03-08 | 816.73 |
| 2021-03-05 | 868.27 |
| 2021-03-04 | 910.61 |
| 2021-03-03 | 951.11 |
| 2021-03-02 | 960.31 |
| 2021-03-01 | 1,015.54 |
| 2021-02-26 | 941.90 |
| 2021-02-25 | 989.76 |
| 2021-02-24 | 980.56 |
| 2021-02-23 | 1,048.67 |
| 2021-02-22 | 1,087.33 |
| 2021-02-19 | 1,127.83 |
| 2021-02-18 | 1,137.03 |
| 2021-02-17 | 1,184.89 |
| 2021-02-16 | 1,203.30 |
| 2021-02-11 | 1,151.76 |
| 2021-02-10 | 1,146.23 |
| 2021-02-09 | 1,114.94 |
| 2021-02-08 | 1,072.60 |
| 2021-02-05 | 1,056.03 |
| 2021-02-04 | 1,114.94 |
| 2021-02-03 | 1,131.51 |
| 2021-02-02 | 1,113.10 |
| 2021-02-01 | 1,133.35 |
| 2021-01-29 | 1,083.65 |
| 2021-01-28 | 1,122.30 |
| 2021-01-27 | 1,260.36 |
| 2021-01-26 | 1,282.45 |
| 2021-01-25 | 1,330.32 |
| 2021-01-22 | 1,243.80 |
| 2021-01-21 | 1,179.37 |
| 2021-01-20 | 1,223.55 |
| 2021-01-19 | 1,227.23 |
| 2021-01-18 | 1,166.48 |
| 2021-01-15 | 1,113.10 |
| 2021-01-14 | 1,225.39 |
| 2021-01-13 | 1,206.98 |
| 2021-01-12 | 1,262.21 |
| 2021-01-11 | 1,227.23 |
| 2021-01-08 | 1,282.45 |
| 2021-01-07 | 1,254.84 |
| 2021-01-06 | 1,253.00 |
| 2021-01-05 | 1,280.61 |
| 2021-01-04 | 1,212.50 |
| 2020-12-31 | 1,188.57 |
| 2020-12-30 | 1,172.00 |
| 2020-12-29 | 1,114.94 |
| 2020-12-28 | 1,087.33 |
| 2020-12-24 | 1,092.85 |
| 2020-12-23 | 1,137.03 |
| 2020-12-22 | 1,131.51 |
| 2020-12-21 | 1,168.32 |
| 2020-12-18 | 1,129.67 |
| 2020-12-17 | 1,111.26 |
| 2020-12-16 | 1,149.92 |
| 2020-12-15 | 1,094.69 |
| 2020-12-14 | 1,111.26 |
| 2020-12-11 | 1,032.10 |
| 2020-12-10 | 1,030.26 |
| 2020-12-09 | 978.72 |
| 2020-12-08 | 1,032.10 |
| 2020-12-07 | 1,019.22 |
| 2020-12-04 | 980.56 |
| 2020-12-03 | 973.20 |
| 2020-12-02 | 934.54 |
| 2020-12-01 | 934.54 |
| 2020-11-30 | 952.95 |
| 2020-11-27 | 908.77 |
| 2020-11-26 | 895.88 |
| 2020-11-25 | 912.45 |
| 2020-11-24 | 930.86 |
| 2020-11-23 | 875.63 |
| 2020-11-20 | 951.11 |
| 2020-11-19 | 998.97 |
| 2020-11-18 | 980.56 |
| 2020-11-17 | 986.08 |
| 2020-11-16 | 995.29 |
| 2020-11-13 | 1,008.17 |
| 2020-11-12 | 1,035.78 |
| 2020-11-11 | 1,006.33 |
| 2020-11-10 | 1,076.28 |
| 2020-11-09 | 1,087.33 |
| 2020-11-06 | 1,032.10 |
| 2020-11-05 | 1,043.15 |
| 2020-11-04 | 1,002.65 |
| 2020-11-03 | 1,041.31 |
| 2020-11-02 | 978.72 |
| 2020-10-30 | 973.20 |
| 2020-10-29 | 987.92 |
| 2020-10-28 | 991.60 |
| 2020-10-27 | 984.24 |
| 2020-10-23 | 1,010.01 |
| 2020-10-22 | 1,089.17 |
| 2020-10-21 | 1,085.49 |
| 2020-10-20 | 1,125.98 |
| 2020-10-19 | 1,159.12 |
| 2020-10-16 | 1,210.66 |
| 2020-10-15 | 1,190.41 |
| 2020-10-14 | 1,188.57 |
| 2020-10-12 | 1,345.04 |
| 2020-10-09 | 1,341.36 |
| 2020-10-08 | 1,332.16 |
| 2020-10-07 | 1,350.56 |
| 2020-10-06 | 1,341.36 |
| 2020-10-05 | 1,159.12 |
| 2020-09-30 | 1,107.58 |
| 2020-09-29 | 1,089.17 |
| 2020-09-28 | 1,114.94 |
| 2020-09-25 | 1,186.73 |
| 2020-09-24 | 1,194.09 |
| 2020-09-23 | 1,210.66 |
| 2020-09-22 | 1,219.87 |
| 2020-09-21 | 1,218.03 |
| 2020-09-18 | 1,208.82 |
| 2020-09-17 | 1,206.98 |
| 2020-09-16 | 1,256.68 |
| 2020-09-15 | 1,232.75 |
| 2020-09-14 | 1,230.91 |
| 2020-09-11 | 1,206.98 |
| 2020-09-10 | 1,151.76 |
| 2020-09-09 | 1,280.61 |
| 2020-09-08 | 1,326.63 |
| 2020-09-07 | 1,403.95 |
| 2020-09-04 | 1,464.69 |
| 2020-09-03 | 1,556.74 |
| 2020-09-02 | 1,488.63 |
| 2020-09-01 | 1,444.45 |
| 2020-08-31 | 1,444.45 |
| 2020-08-28 | 1,280.61 |
| 2020-08-27 | 1,278.77 |
| 2020-08-26 | 1,241.96 |
| 2020-08-25 | 1,304.54 |
| 2020-08-24 | 1,332.16 |
| 2020-08-21 | 1,300.86 |
| 2020-08-20 | 1,354.25 |
| 2020-08-19 | 1,291.66 |
| 2020-08-18 | 1,297.18 |
| 2020-08-17 | 1,308.23 |
| 2020-08-14 | 1,315.59 |
| 2020-08-13 | 1,389.22 |
| 2020-08-12 | 1,210.66 |
| 2020-08-11 | 1,304.54 |
| 2020-08-10 | 1,365.29 |
| 2020-08-07 | 1,523.60 |
| 2020-08-06 | 1,479.42 |
| 2020-08-05 | 1,536.49 |
| 2020-08-04 | 1,282.45 |
| 2020-08-03 | 1,284.29 |
| 2020-07-31 | 1,157.28 |
| 2020-07-30 | 1,109.42 |
| 2020-07-29 | 1,109.42 |
| 2020-07-28 | 1,008.17 |
| 2020-07-27 | 884.84 |
| 2020-07-24 | 804.76 |
| 2020-07-23 | 849.86 |
| 2020-07-22 | 775.31 |
| 2020-07-21 | 768.87 |
| 2020-07-20 | 723.77 |
| 2020-07-17 | 735.73 |
| 2020-07-16 | 715.48 |
| 2020-07-15 | 929.02 |
| 2020-07-14 | 941.90 |
| 2020-07-13 | 945.58 |
| 2020-07-10 | 853.54 |
| 2020-07-09 | 912.45 |
| 2020-07-08 | 916.13 |
| 2020-07-07 | 884.84 |
| 2020-07-06 | 978.72 |
| 2020-07-03 | 954.79 |
| 2020-07-02 | 836.98 |
| 2020-06-30 | 741.25 |
| 2020-06-29 | 715.48 |
| 2020-06-26 | 751.38 |
| 2020-06-24 | 582.94 |
| 2020-06-23 | 544.29 |
| 2020-06-22 | 536.92 |
| 2020-06-19 | 486.30 |
| 2020-06-18 | 489.98 |
| 2020-06-17 | 451.32 |
| 2020-06-16 | 464.21 |
| 2020-06-15 | 424.63 |
| 2020-06-12 | 399.78 |
| 2020-06-11 | 401.62 |
| 2020-06-10 | 396.10 |
| 2020-06-09 | 408.07 |
| 2020-06-08 | 406.22 |
| 2020-06-05 | 390.58 |
| 2020-06-04 | 372.17 |
| 2020-06-03 | 374.01 |
| 2020-06-02 | 379.53 |
| 2020-06-01 | 383.21 |
| 2020-05-29 | 369.41 |
| 2020-05-28 | 384.14 |
| 2020-05-27 | 397.94 |
| 2020-05-26 | 400.70 |
| 2020-05-25 | 405.30 |
| 2020-05-22 | 413.59 |
| 2020-05-21 | 424.63 |
| 2020-05-20 | 433.84 |
| 2020-05-19 | 440.28 |
| 2020-05-18 | 440.28 |
| 2020-05-15 | 459.61 |
| 2020-05-14 | 454.09 |
| 2020-05-13 | 445.80 |
| 2020-05-12 | 464.21 |
| 2020-05-11 | 469.73 |
| 2020-05-08 | 472.49 |
| 2020-05-07 | 420.95 |
| 2020-05-06 | 432.00 |
| 2020-05-05 | 413.59 |
| 2020-05-04 | 407.15 |
| 2020-04-29 | 399.78 |
| 2020-04-28 | 409.91 |
| 2020-04-27 | 403.46 |
| 2020-04-24 | 403.46 |
| 2020-04-23 | 397.02 |
| 2020-04-22 | 405.30 |
| 2020-04-21 | 409.91 |
| 2020-04-20 | 408.07 |
| 2020-04-17 | 402.54 |
| 2020-04-16 | 387.82 |
| 2020-04-15 | 395.18 |
| 2020-04-14 | 395.18 |
| 2020-04-09 | 397.02 |
| 2020-04-08 | 394.26 |
| 2020-04-07 | 396.10 |
| 2020-04-06 | 385.98 |
| 2020-04-03 | 377.69 |
| 2020-04-02 | 362.97 |
| 2020-04-01 | 361.12 |
| 2020-03-31 | 368.49 |
| 2020-03-30 | 358.36 |
| 2020-03-27 | 372.17 |
| 2020-03-26 | 369.41 |
| 2020-03-25 | 354.68 |
| 2020-03-24 | 355.60 |
| 2020-03-23 | 340.88 |
| 2020-03-20 | 354.68 |
| 2020-03-19 | 351.00 |
| 2020-03-18 | 349.16 |
| 2020-03-17 | 373.09 |
| 2020-03-16 | 378.61 |
| 2020-03-13 | 386.90 |
| 2020-03-12 | 371.25 |
| 2020-03-11 | 398.86 |
| 2020-03-10 | 411.75 |
| 2020-03-09 | 426.47 |
| 2020-03-06 | 454.09 |
| 2020-03-05 | 461.45 |
| 2020-03-04 | 469.73 |
| 2020-03-03 | 461.45 |
| 2020-03-02 | 442.12 |
| 2020-02-28 | 448.56 |
| 2020-02-27 | 485.38 |
| 2020-02-26 | 498.27 |
| 2020-02-25 | 524.96 |
| 2020-02-24 | 570.06 |
| 2020-02-21 | 461.45 |
| 2020-02-20 | 452.25 |
| 2020-02-19 | 463.29 |
| 2020-02-18 | 480.78 |
| 2020-02-17 | 483.54 |
| 2020-02-14 | 479.86 |
| 2020-02-13 | 476.18 |
| 2020-02-12 | 452.25 |
| 2020-02-11 | 437.52 |
| 2020-02-10 | 443.04 |
| 2020-02-07 | 448.56 |
| 2020-02-06 | 463.29 |
| 2020-02-05 | 443.04 |
| 2020-02-04 | 424.63 |
| 2020-02-03 | 415.43 |
| 2020-01-31 | 397.94 |
| 2020-01-30 | 395.18 |
| 2020-01-29 | 424.63 |
| 2020-01-24 | 449.48 |
| 2020-01-23 | 443.04 |
| 2020-01-22 | 473.41 |
| 2020-01-21 | 477.10 |
| 2020-01-20 | 489.06 |
| 2020-01-17 | 485.38 |
| 2020-01-16 | 471.57 |
| 2020-01-15 | 487.22 |
| 2020-01-14 | 489.06 |
| 2020-01-13 | 494.58 |
| 2020-01-10 | 493.66 |
| 2020-01-09 | 515.75 |
| 2020-01-08 | 498.27 |
| 2020-01-07 | 507.47 |
| 2020-01-06 | 518.51 |
| 2020-01-03 | 543.37 |
| 2020-01-02 | 550.73 |
| 2019-12-31 | 560.85 |
| 2019-12-30 | 524.04 |
| 2019-12-27 | 534.16 |
| 2019-12-24 | 569.14 |
| 2019-12-23 | 544.29 |
| 2019-12-20 | 491.82 |
| 2019-12-19 | 474.34 |
| 2019-12-18 | 475.26 |
| 2019-12-17 | 456.85 |
| 2019-12-16 | 454.09 |
| 2019-12-13 | 500.11 |
| 2019-12-12 | 476.18 |
| 2019-12-11 | 478.02 |
| 2019-12-10 | 412.67 |
| 2019-12-09 | 420.03 |
| 2019-12-06 | 436.60 |
| 2019-12-05 | 406.22 |
| 2019-12-04 | 362.05 |
| 2019-12-03 | 349.16 |
| 2019-12-02 | 352.84 |
| 2019-11-29 | 360.20 |
| 2019-11-28 | 358.36 |
| 2019-11-27 | 358.36 |
| 2019-11-26 | 353.76 |
| 2019-11-25 | 339.03 |
| 2019-11-22 | 338.11 |
| 2019-11-21 | 338.11 |
| 2019-11-20 | 371.25 |
| 2019-11-19 | 384.14 |
| 2019-11-18 | 391.50 |
| 2019-11-15 | 402.54 |
| 2019-11-14 | 403.46 |
| 2019-11-13 | 404.38 |
| 2019-11-12 | 408.99 |
| 2019-11-11 | 408.99 |
| 2019-11-08 | 420.03 |
| 2019-11-07 | 423.71 |
| 2019-11-06 | 423.71 |
| 2019-11-05 | 441.20 |
| 2019-11-04 | 441.20 |
| 2019-11-01 | 443.96 |
| 2019-10-31 | 447.64 |
| 2019-10-30 | 451.32 |
| 2019-10-29 | 443.96 |
| 2019-10-28 | 444.88 |
| 2019-10-25 | 430.16 |
| 2019-10-24 | 415.43 |
| 2019-10-23 | 413.59 |
| 2019-10-22 | 425.55 |
| 2019-10-21 | 434.76 |
| 2019-10-18 | 420.03 |
| 2019-10-17 | 426.47 |
| 2019-10-16 | 416.35 |
| 2019-10-15 | 416.35 |
| 2019-10-14 | 414.51 |
| 2019-10-11 | 424.63 |
| 2019-10-10 | 431.08 |
| 2019-10-09 | 475.26 |
| 2019-10-08 | 500.11 |
| 2019-10-04 | 510.23 |
| 2019-10-03 | 510.23 |
| 2019-10-02 | 514.83 |
| 2019-09-30 | 533.24 |
| 2019-09-27 | 539.68 |
| 2019-09-26 | 593.07 |
| 2019-09-25 | 593.99 |
| 2019-09-24 | 628.04 |
| 2019-09-23 | 615.16 |
| 2019-09-20 | 657.50 |
| 2019-09-19 | 691.55 |
| 2019-09-18 | 657.50 |
| 2019-09-17 | 635.41 |
| 2019-09-16 | 636.33 |
| 2019-09-13 | 653.81 |
| 2019-09-12 | 636.33 |
| 2019-09-11 | 636.33 |
| 2019-09-10 | 636.33 |
| 2019-09-09 | 639.09 |
| 2019-09-06 | 638.17 |
| 2019-09-05 | 628.96 |
| 2019-09-04 | 633.57 |
| 2019-09-03 | 635.41 |
| 2019-09-02 | 636.33 |
| 2019-08-30 | 622.52 |
| 2019-08-29 | 589.39 |
| 2019-08-28 | 583.86 |
| 2019-08-27 | 588.47 |
| 2019-08-26 | 590.31 |
| 2019-08-23 | 589.39 |
| 2019-08-22 | 591.23 |
| 2019-08-21 | 589.39 |
| 2019-08-20 | 590.31 |
| 2019-08-19 | 592.15 |
| 2019-08-16 | 573.74 |
| 2019-08-15 | 579.26 |
| 2019-08-14 | 584.78 |
| 2019-08-13 | 581.10 |
| 2019-08-12 | 582.94 |
| 2019-08-09 | 582.94 |
| 2019-08-08 | 588.47 |
| 2019-08-07 | 578.34 |
| 2019-08-06 | 579.26 |
| 2019-08-05 | 608.71 |
| 2019-08-02 | 599.51 |
| 2019-08-01 | 614.24 |
| 2019-07-31 | 606.87 |
| 2019-07-30 | 605.95 |
| 2019-07-29 | 622.52 |
| 2019-07-26 | 643.69 |
| 2019-07-25 | 642.77 |
| 2019-07-24 | 654.74 |
| 2019-07-23 | 650.13 |
| 2019-07-22 | 629.88 |
| 2019-07-19 | 607.79 |
| 2019-07-18 | 626.20 |
| 2019-07-17 | 660.26 |
| 2019-07-16 | 703.52 |
| 2019-07-15 | 736.65 |
| 2019-07-12 | 728.37 |
| 2019-07-11 | 719.16 |
| 2019-07-10 | 732.05 |
| 2019-07-09 | 732.97 |
| 2019-07-08 | 719.16 |
| 2019-07-05 | 716.40 |
| 2019-07-04 | 720.08 |
| 2019-07-03 | 722.85 |
| 2019-07-02 | 747.70 |
| 2019-06-28 | 729.29 |
| 2019-06-27 | 709.96 |
| 2019-06-26 | 717.32 |
| 2019-06-25 | 714.56 |
| 2019-06-24 | 725.61 |
| 2019-06-21 | 725.61 |
| 2019-06-20 | 750.46 |
| 2019-06-19 | 728.37 |
| 2019-06-18 | 699.84 |
| 2019-06-17 | 686.95 |
| 2019-06-14 | 696.15 |
| 2019-06-13 | 719.16 |
| 2019-06-12 | 721.93 |
| 2019-06-11 | 767.03 |
| 2019-06-10 | 769.79 |
| 2019-06-06 | 762.42 |
| 2019-06-05 | 773.47 |
| 2019-06-04 | 777.15 |
| 2019-06-03 | 817.65 |
| 2019-05-31 | 875.63 |
| 2019-05-30 | 846.18 |
| 2019-05-29 | 836.98 |
| 2019-05-28 | 829.61 |
| 2019-05-27 | 815.81 |
| 2019-05-24 | 825.93 |
| 2019-05-23 | 894.04 |
| 2019-05-22 | 897.72 |
| 2019-05-21 | 860.91 |
| 2019-05-20 | 862.75 |
| 2019-05-17 | 849.86 |
| 2019-05-16 | 883.00 |
| 2019-05-15 | 860.91 |
| 2019-05-14 | 866.43 |
| 2019-05-10 | 916.13 |
| 2019-05-09 | 866.43 |
| 2019-05-08 | 930.86 |
| 2019-05-07 | 951.11 |
| 2019-05-06 | 987.92 |
| 2019-05-03 | 1,092.85 |
| 2019-05-02 | 1,102.05 |
| 2019-04-30 | 1,089.17 |
| 2019-04-29 | 1,050.51 |
| 2019-04-26 | 1,035.78 |
| 2019-04-25 | 1,026.58 |
| 2019-04-24 | 1,067.08 |
| 2019-04-23 | 1,096.53 |
| 2019-04-18 | 1,103.89 |
| 2019-04-17 | 1,059.72 |
| 2019-04-16 | 1,037.63 |
| 2019-04-15 | 1,059.72 |
| 2019-04-12 | 1,089.17 |
| 2019-04-11 | 1,033.94 |
| 2019-04-10 | 1,081.80 |
| 2019-04-09 | 1,116.78 |
| 2019-04-08 | 1,113.10 |
| 2019-04-04 | 1,166.48 |
| 2019-04-03 | 1,188.57 |
| 2019-04-02 | 1,199.62 |
| 2019-04-01 | 1,122.30 |
| 2019-03-29 | 1,037.63 |
| 2019-03-28 | 1,063.40 |
| 2019-03-27 | 1,044.99 |
| 2019-03-26 | 971.36 |
| 2019-03-25 | 956.63 |
| 2019-03-22 | 997.13 |
| 2019-03-21 | 995.29 |
| 2019-03-20 | 995.29 |
| 2019-03-19 | 969.51 |
| 2019-03-18 | 982.40 |
| 2019-03-15 | 881.16 |
| 2019-03-14 | 859.07 |
| 2019-03-13 | 870.11 |
| 2019-03-12 | 919.81 |
| 2019-03-11 | 940.06 |
| 2019-03-08 | 930.86 |
| 2019-03-07 | 894.04 |
| 2019-03-06 | 831.45 |
| 2019-03-05 | 745.86 |
| 2019-03-04 | 696.15 |
| 2019-03-01 | 649.21 |
| 2019-02-28 | 672.22 |
| 2019-02-27 | 632.65 |
| 2019-02-26 | 639.09 |
| 2019-02-25 | 632.65 |
| 2019-02-22 | 620.68 |
| 2019-02-21 | 626.20 |
| 2019-02-20 | 617.00 |
| 2019-02-19 | 625.28 |
| 2019-02-18 | 627.12 |
| 2019-02-15 | 640.93 |
| 2019-02-14 | 645.53 |
| 2019-02-13 | 642.77 |
| 2019-02-12 | 644.61 |
| 2019-02-11 | 632.65 |
| 2019-02-08 | 643.69 |
| 2019-02-04 | 617.92 |
| 2019-02-01 | 636.33 |
| 2019-01-31 | 618.84 |
| 2019-01-30 | 637.25 |
| 2019-01-29 | 629.88 |
| 2019-01-28 | 639.09 |
| 2019-01-25 | 611.48 |
| 2019-01-24 | 615.16 |
| 2019-01-23 | 615.16 |
| 2019-01-22 | 620.68 |
| 2019-01-21 | 606.87 |
| 2019-01-18 | 620.68 |
| 2019-01-17 | 614.24 |
| 2019-01-16 | 594.91 |
| 2019-01-15 | 610.56 |
| 2019-01-14 | 598.59 |
| 2019-01-11 | 567.30 |
| 2019-01-10 | 562.69 |
| 2019-01-09 | 563.61 |
| 2019-01-08 | 559.01 |
| 2019-01-07 | 553.49 |
| 2019-01-04 | 576.50 |
| 2019-01-03 | 566.38 |
| 2019-01-02 | 579.26 |
| 2018-12-31 | 544.29 |
| 2018-12-28 | 544.29 |
| 2018-12-27 | 548.89 |
| 2018-12-24 | 570.06 |
| 2018-12-21 | 572.82 |
| 2018-12-20 | 591.23 |
| 2018-12-19 | 619.76 |
| 2018-12-18 | 631.72 |
| 2018-12-17 | 645.53 |
| 2018-12-14 | 647.37 |
| 2018-12-13 | 657.50 |
| 2018-12-12 | 643.69 |
| 2018-12-11 | 645.53 |
| 2018-12-10 | 646.45 |
| 2018-12-07 | 643.69 |
| 2018-12-06 | 610.56 |
| 2018-12-05 | 680.51 |
| 2018-12-04 | 668.54 |
| 2018-12-03 | 666.70 |
| 2018-11-30 | 680.51 |
| 2018-11-29 | 691.55 |
| 2018-11-28 | 703.52 |
| 2018-11-27 | 696.15 |
| 2018-11-26 | 688.79 |
| 2018-11-23 | 696.15 |
| 2018-11-22 | 705.36 |
| 2018-11-21 | 712.72 |
| 2018-11-20 | 721.00 |
| 2018-11-19 | 727.45 |
| 2018-11-16 | 684.19 |
| 2018-11-15 | 666.70 |
| 2018-11-14 | 685.11 |
| 2018-11-13 | 694.31 |
| 2018-11-12 | 697.07 |
| 2018-11-09 | 711.80 |
| 2018-11-08 | 750.46 |
| 2018-11-07 | 736.65 |
| 2018-11-06 | 727.45 |
| 2018-11-05 | 709.96 |
| 2018-11-02 | 726.53 |
| 2018-11-01 | 705.36 |
| 2018-10-31 | 689.71 |
| 2018-10-30 | 669.46 |
| 2018-10-29 | 665.78 |
| 2018-10-26 | 663.94 |
| 2018-10-25 | 665.78 |
| 2018-10-24 | 639.09 |
| 2018-10-23 | 671.30 |
| 2018-10-22 | 659.34 |
| 2018-10-19 | 648.29 |
| 2018-10-18 | 641.85 |
| 2018-10-16 | 659.34 |
| 2018-10-15 | 650.13 |
| 2018-10-12 | 636.33 |
| 2018-10-11 | 636.33 |
| 2018-10-10 | 673.14 |
| 2018-10-09 | 650.13 |
| 2018-10-08 | 650.13 |
| 2018-10-05 | 668.54 |
| 2018-10-04 | 662.10 |
| 2018-10-03 | 664.86 |
| 2018-10-02 | 663.94 |
| 2018-09-28 | 645.53 |
| 2018-09-27 | 646.45 |
| 2018-09-26 | 646.45 |
| 2018-09-24 | 641.85 |
| 2018-09-21 | 638.17 |
| 2018-09-20 | 648.29 |
| 2018-09-19 | 646.45 |
| 2018-09-18 | 640.01 |
| 2018-09-17 | 640.93 |
| 2018-09-14 | 640.01 |
| 2018-09-13 | 637.25 |
| 2018-09-12 | 635.41 |
| 2018-09-11 | 638.17 |
| 2018-09-10 | 640.93 |
| 2018-09-07 | 640.93 |
| 2018-09-06 | 645.53 |
| 2018-09-05 | 653.81 |
| 2018-09-04 | 650.13 |
| 2018-09-03 | 623.44 |
| 2018-08-31 | 638.17 |
| 2018-08-30 | 627.12 |
| 2018-08-29 | 635.41 |
| 2018-08-28 | 630.80 |
| 2018-08-27 | 622.52 |
| 2018-08-24 | 627.12 |
| 2018-08-23 | 636.33 |
| 2018-08-22 | 640.93 |
| 2018-08-21 | 632.65 |
| 2018-08-20 | 633.57 |
| 2018-08-17 | 625.28 |
| 2018-08-16 | 635.41 |
| 2018-08-15 | 636.33 |
| 2018-08-14 | 637.25 |
| 2018-08-13 | 639.09 |
| 2018-08-10 | 659.34 |
| 2018-08-09 | 663.94 |
| 2018-08-08 | 645.53 |
| 2018-08-07 | 663.94 |
| 2018-08-06 | 645.53 |
| 2018-08-03 | 658.42 |
| 2018-08-02 | 661.18 |
| 2018-08-01 | 667.62 |
| 2018-07-31 | 673.14 |
| 2018-07-30 | 667.62 |
| 2018-07-27 | 665.78 |
| 2018-07-26 | 644.61 |
| 2018-07-25 | 642.77 |
| 2018-07-24 | 635.41 |
| 2018-07-23 | 638.17 |
| 2018-07-20 | 644.61 |
| 2018-07-19 | 634.49 |
| 2018-07-18 | 645.53 |
| 2018-07-17 | 648.29 |
| 2018-07-16 | 648.29 |
| 2018-07-13 | 635.41 |
| 2018-07-12 | 647.37 |
| 2018-07-11 | 641.85 |
| 2018-07-10 | 647.37 |
| 2018-07-09 | 646.45 |
| 2018-07-06 | 633.57 |
| 2018-07-05 | 640.01 |
| 2018-07-04 | 640.01 |
| 2018-07-03 | 647.37 |
| 2018-06-29 | 636.33 |
| 2018-06-28 | 634.49 |
| 2018-06-27 | 627.12 |
| 2018-06-26 | 663.94 |
| 2018-06-25 | 659.34 |
| 2018-06-22 | 666.70 |
| 2018-06-21 | 673.14 |
| 2018-06-20 | 682.35 |
| 2018-06-19 | 675.90 |
| 2018-06-15 | 724.69 |
| 2018-06-14 | 744.01 |
| 2018-06-13 | 763.34 |
| 2018-06-12 | 763.34 |
| 2018-06-11 | 732.05 |
| 2018-06-08 | 667.62 |
| 2018-06-07 | 654.74 |
| 2018-06-06 | 653.81 |
| 2018-06-05 | 648.29 |
| 2018-06-04 | 641.85 |
| 2018-06-01 | 643.69 |
| 2018-05-31 | 643.69 |
| 2018-05-30 | 620.68 |
| 2018-05-29 | 622.52 |
| 2018-05-28 | 631.72 |
| 2018-05-25 | 610.56 |
| 2018-05-24 | 591.23 |
| 2018-05-23 | 581.10 |
| 2018-05-21 | 609.64 |
| 2018-05-18 | 601.35 |
| 2018-05-17 | 610.56 |
| 2018-05-16 | 596.75 |
| 2018-05-15 | 582.02 |
| 2018-05-14 | 585.70 |
| 2018-05-11 | 590.31 |
| 2018-05-10 | 595.83 |
| 2018-05-09 | 592.15 |
| 2018-05-08 | 604.11 |
| 2018-05-07 | 604.11 |
| 2018-05-04 | 590.31 |
| 2018-05-03 | 598.59 |
| 2018-05-02 | 584.78 |
| 2018-04-30 | 562.69 |
| 2018-04-27 | 570.06 |
| 2018-04-26 | 574.66 |
| 2018-04-25 | 586.62 |
| 2018-04-24 | 607.79 |
| 2018-04-23 | 625.28 |
| 2018-04-20 | 589.39 |
| 2018-04-19 | 571.90 |
| 2018-04-18 | 554.41 |
| 2018-04-17 | 535.08 |
| 2018-04-16 | 534.16 |
| 2018-04-13 | 540.60 |
| 2018-04-12 | 541.52 |
| 2018-04-11 | 539.68 |
| 2018-04-10 | 507.47 |
| 2018-04-09 | 506.55 |
| 2018-04-06 | 505.63 |
| 2018-04-04 | 507.47 |
| 2018-04-03 | 511.15 |
| 2018-03-29 | 504.71 |
| 2018-03-28 | 538.76 |
| 2018-03-27 | 544.29 |
| 2018-03-26 | 499.19 |
| 2018-03-23 | 489.98 |
| 2018-03-22 | 510.23 |
| 2018-03-21 | 494.58 |
| 2018-03-20 | 510.23 |
| 2018-03-19 | 487.22 |
| 2018-03-16 | 492.74 |
| 2018-03-15 | 484.46 |
| 2018-03-14 | 506.55 |
| 2018-03-13 | 474.34 |
| 2018-03-12 | 475.26 |
| 2018-03-09 | 472.49 |
| 2018-03-08 | 473.41 |
| 2018-03-07 | 478.02 |
| 2018-03-06 | 477.10 |
| 2018-03-05 | 474.34 |
| 2018-03-02 | 463.29 |
| 2018-03-01 | 474.34 |
| 2018-02-28 | 470.65 |
| 2018-02-27 | 473.41 |
| 2018-02-26 | 462.37 |
| 2018-02-23 | 474.34 |
| 2018-02-22 | 476.18 |
| 2018-02-21 | 468.81 |
| 2018-02-20 | 471.57 |
| 2018-02-15 | 471.57 |
| 2018-02-14 | 471.57 |
| 2018-02-13 | 466.05 |
| 2018-02-12 | 462.37 |
| 2018-02-09 | 449.48 |
| 2018-02-08 | 466.97 |
| 2018-02-07 | 460.53 |
| 2018-02-06 | 469.73 |
| 2018-02-05 | 504.71 |
| 2018-02-02 | 507.47 |
| 2018-02-01 | 502.87 |
| 2018-01-31 | 501.03 |
| 2018-01-30 | 512.07 |
| 2018-01-29 | 514.83 |
| 2018-01-26 | 521.28 |
| 2018-01-25 | 516.67 |
| 2018-01-24 | 521.28 |
| 2018-01-23 | 507.47 |
| 2018-01-22 | 515.75 |
| 2018-01-19 | 523.12 |
| 2018-01-18 | 516.67 |
| 2018-01-17 | 525.88 |
| 2018-01-16 | 506.55 |
| 2018-01-15 | 518.51 |
| 2018-01-12 | 516.67 |
| 2018-01-11 | 508.39 |
| 2018-01-10 | 520.36 |
| 2018-01-09 | 515.75 |
| 2018-01-08 | 512.99 |
| 2018-01-05 | 526.80 |
| 2018-01-04 | 525.88 |
| 2018-01-03 | 513.91 |
| 2018-01-02 | 524.04 |
| 2017-12-29 | 535.08 |
| 2017-12-28 | 525.88 |
| 2017-12-27 | 516.67 |
| 2017-12-22 | 525.88 |
| 2017-12-21 | 515.75 |
| 2017-12-20 | 525.88 |
| 2017-12-19 | 521.28 |
| 2017-12-18 | 535.08 |
| 2017-12-15 | 533.24 |
| 2017-12-14 | 532.32 |
| 2017-12-13 | 534.16 |
| 2017-12-12 | 535.08 |
| 2017-12-11 | 514.83 |
| 2017-12-08 | 530.48 |
| 2017-12-07 | 500.11 |
| 2017-12-06 | 512.99 |
| 2017-12-05 | 512.99 |
| 2017-12-04 | 533.24 |
| 2017-12-01 | 539.68 |
| 2017-11-30 | 553.49 |
| 2017-11-29 | 547.05 |
| 2017-11-28 | 544.29 |
| 2017-11-27 | 544.29 |
| 2017-11-24 | 559.93 |
| 2017-11-23 | 555.33 |
| 2017-11-22 | 568.22 |
| 2017-11-21 | 569.14 |
| 2017-11-20 | 567.30 |
| 2017-11-17 | 570.06 |
| 2017-11-16 | 570.06 |
| 2017-11-15 | 562.69 |
| 2017-11-14 | 605.95 |
| 2017-11-13 | 629.88 |
| 2017-11-10 | 644.61 |
| 2017-11-09 | 653.81 |
| 2017-11-08 | 659.34 |
| 2017-11-07 | 639.09 |
| 2017-11-06 | 658.42 |
| 2017-11-03 | 594.91 |
| 2017-11-02 | 566.38 |
| 2017-11-01 | 559.93 |
| 2017-10-31 | 547.05 |
| 2017-10-30 | 546.13 |
| 2017-10-27 | 562.69 |
| 2017-10-26 | 560.85 |
| 2017-10-25 | 569.14 |
| 2017-10-24 | 549.81 |
| 2017-10-23 | 557.17 |
| 2017-10-20 | 553.49 |
| 2017-10-19 | 508.39 |
| 2017-10-18 | 524.96 |
| 2017-10-17 | 486.30 |
| 2017-10-16 | 490.90 |
| 2017-10-13 | 478.02 |
| 2017-10-12 | 483.54 |
| 2017-10-11 | 479.86 |
| 2017-10-10 | 479.86 |
| 2017-10-09 | 469.73 |
| 2017-10-06 | 479.86 |
| 2017-10-04 | 484.46 |
| 2017-10-03 | 466.97 |
| 2017-09-29 | 419.11 |
| 2017-09-28 | 419.11 |
| 2017-09-27 | 411.75 |
| 2017-09-26 | 411.75 |
| 2017-09-25 | 409.91 |
| 2017-09-22 | 436.60 |
| 2017-09-21 | 443.04 |
| 2017-09-20 | 422.79 |
| 2017-09-19 | 410.83 |
| 2017-09-18 | 411.75 |
| 2017-09-15 | 405.30 |
| 2017-09-14 | 404.38 |
| 2017-09-13 | 401.62 |
| 2017-09-12 | 396.10 |
| 2017-09-11 | 393.34 |
| 2017-09-08 | 395.18 |
| 2017-09-07 | 401.62 |
| 2017-09-06 | 397.02 |
| 2017-09-05 | 397.02 |
| 2017-09-04 | 392.42 |
| 2017-09-01 | 397.94 |
| 2017-08-31 | 392.42 |
| 2017-08-30 | 387.82 |
| 2017-08-29 | 387.82 |
| 2017-08-28 | 378.61 |
| 2017-08-25 | 388.74 |
| 2017-08-24 | 387.82 |
| 2017-08-22 | 385.98 |
| 2017-08-21 | 385.98 |
| 2017-08-18 | 382.29 |
| 2017-08-17 | 376.77 |
| 2017-08-16 | 358.36 |
| 2017-08-15 | 357.44 |
| 2017-08-14 | 360.20 |
| 2017-08-11 | 365.73 |
| 2017-08-10 | 374.01 |
| 2017-08-09 | 375.85 |
| 2017-08-08 | 385.98 |
| 2017-08-07 | 390.58 |
| 2017-08-04 | 389.66 |
| 2017-08-03 | 387.82 |
| 2017-08-02 | 383.21 |
| 2017-08-01 | 385.98 |
| 2017-07-31 | 384.14 |
| 2017-07-28 | 387.82 |
| 2017-07-27 | 391.50 |
| 2017-07-26 | 383.21 |
| 2017-07-25 | 387.82 |
| 2017-07-24 | 386.90 |
| 2017-07-21 | 389.66 |
| 2017-07-20 | 395.18 |
| 2017-07-19 | 390.58 |
| 2017-07-18 | 399.78 |
| 2017-07-17 | 397.02 |
| 2017-07-14 | 392.42 |
| 2017-07-13 | 378.61 |
| 2017-07-12 | 379.53 |
| 2017-07-11 | 377.69 |
| 2017-07-10 | 369.41 |
| 2017-07-07 | 361.12 |
| 2017-07-06 | 370.33 |
| 2017-07-05 | 372.17 |
| 2017-07-04 | 382.29 |
| 2017-07-03 | 385.98 |
| 2017-06-30 | 381.37 |
| 2017-06-29 | 385.98 |
| 2017-06-28 | 381.37 |
| 2017-06-27 | 393.34 |
| 2017-06-26 | 391.50 |
| 2017-06-23 | 401.62 |
| 2017-06-22 | 395.18 |
| 2017-06-21 | 389.66 |
| 2017-06-20 | 386.90 |
| 2017-06-19 | 404.38 |
| 2017-06-16 | 403.46 |
| 2017-06-15 | 402.54 |
| 2017-06-14 | 397.02 |
| 2017-06-13 | 410.83 |
| 2017-06-12 | 395.18 |
| 2017-06-09 | 402.54 |
| 2017-06-08 | 399.78 |
| 2017-06-07 | 398.86 |
| 2017-06-06 | 402.54 |
| 2017-06-05 | 403.46 |
| 2017-06-02 | 393.34 |
| 2017-06-01 | 401.62 |
| 2017-05-31 | 401.62 |
| 2017-05-29 | 416.35 |
| 2017-05-26 | 406.22 |
| 2017-05-25 | 406.22 |
| 2017-05-24 | 415.43 |
| 2017-05-23 | 415.43 |
| 2017-05-22 | 416.35 |
| 2017-05-19 | 416.35 |
| 2017-05-18 | 418.19 |
| 2017-05-17 | 426.47 |
| 2017-05-16 | 433.84 |
| 2017-05-15 | 434.76 |
| 2017-05-12 | 434.76 |
| 2017-05-11 | 443.96 |
| 2017-05-10 | 447.64 |
| 2017-05-09 | 435.68 |
| 2017-05-08 | 434.76 |
| 2017-05-05 | 451.32 |
| 2017-05-04 | 442.12 |
| 2017-05-02 | 448.56 |
| 2017-04-28 | 444.88 |
| 2017-04-27 | 452.25 |
| 2017-04-26 | 449.48 |
| 2017-04-25 | 443.04 |
| 2017-04-24 | 436.60 |
| 2017-04-21 | 438.44 |
| 2017-04-20 | 449.48 |
| 2017-04-19 | 448.56 |
| 2017-04-18 | 453.17 |
| 2017-04-13 | 458.69 |
| 2017-04-12 | 405.30 |
| 2017-04-11 | 397.02 |
| 2017-04-10 | 403.46 |
| 2017-04-07 | 399.78 |
| 2017-04-06 | 402.54 |
| 2017-04-05 | 408.99 |
| 2017-04-03 | 408.99 |
| 2017-03-31 | 403.46 |
| 2017-03-30 | 411.75 |
| 2017-03-29 | 407.15 |
| 2017-03-28 | 412.67 |
| 2017-03-27 | 407.15 |
| 2017-03-24 | 420.03 |
| 2017-03-23 | 414.51 |
| 2017-03-22 | 415.43 |
| 2017-03-21 | 424.63 |
| 2017-03-20 | 424.63 |
| 2017-03-17 | 421.87 |
| 2017-03-16 | 420.95 |
| 2017-03-15 | 431.08 |
| 2017-03-14 | 420.03 |
| 2017-03-13 | 408.07 |
| 2017-03-10 | 397.94 |
| 2017-03-09 | 388.74 |
| 2017-03-08 | 389.66 |
| 2017-03-07 | 388.74 |
| 2017-03-06 | 389.66 |
| 2017-03-03 | 397.02 |
| 2017-03-02 | 391.50 |
| 2017-03-01 | 395.18 |
| 2017-02-28 | 391.50 |
| 2017-02-27 | 380.45 |
| 2017-02-24 | 379.53 |
| 2017-02-23 | 392.42 |
| 2017-02-22 | 408.07 |
| 2017-02-21 | 406.22 |
| 2017-02-20 | 415.43 |
| 2017-02-17 | 420.95 |
| 2017-02-16 | 433.84 |
| 2017-02-15 | 435.68 |
| 2017-02-14 | 433.84 |
| 2017-02-13 | 435.68 |
| 2017-02-10 | 442.12 |
| 2017-02-09 | 437.52 |
| 2017-02-08 | 432.00 |
| 2017-02-07 | 435.68 |
| 2017-02-06 | 432.92 |
| 2017-02-03 | 425.55 |
| 2017-02-02 | 424.63 |
| 2017-02-01 | 428.31 |
| 2017-01-27 | 433.84 |
| 2017-01-26 | 429.24 |
| 2017-01-25 | 427.39 |
| 2017-01-24 | 425.55 |
| 2017-01-23 | 429.24 |
| 2017-01-20 | 424.63 |
| 2017-01-19 | 427.39 |
| 2017-01-18 | 429.24 |
| 2017-01-17 | 428.31 |
| 2017-01-16 | 439.36 |
| 2017-01-13 | 423.71 |
| 2017-01-12 | 420.03 |
| 2017-01-11 | 426.47 |
| 2017-01-10 | 427.39 |
| 2017-01-09 | 416.35 |
| 2017-01-06 | 415.43 |
| 2017-01-05 | 433.84 |
| 2017-01-04 | 434.76 |
| 2017-01-03 | 441.20 |
| 2016-12-30 | 438.44 |
| 2016-12-29 | 424.63 |
| 2016-12-28 | 447.64 |
| 2016-12-23 | 459.61 |
| 2016-12-22 | 463.29 |
| 2016-12-21 | 475.26 |
| 2016-12-20 | 488.14 |
| 2016-12-19 | 478.02 |
| 2016-12-16 | 490.90 |
| 2016-12-15 | 475.26 |
| 2016-12-14 | 484.46 |
| 2016-12-13 | 479.86 |
| 2016-12-12 | 476.18 |
| 2016-12-09 | 493.66 |
| 2016-12-08 | 499.19 |
| 2016-12-07 | 501.03 |
| 2016-12-06 | 493.66 |
| 2016-12-05 | 492.74 |
| 2016-12-02 | 493.66 |
| 2016-12-01 | 493.66 |
| 2016-11-30 | 493.66 |
| 2016-11-29 | 479.86 |
| 2016-11-28 | 485.38 |
| 2016-11-25 | 489.06 |
| 2016-11-24 | 495.50 |
| 2016-11-23 | 505.63 |
| 2016-11-22 | 502.87 |
| 2016-11-21 | 507.47 |
| 2016-11-18 | 507.47 |
| 2016-11-17 | 499.19 |
| 2016-11-16 | 506.55 |
| 2016-11-15 | 505.63 |
| 2016-11-14 | 493.66 |
| 2016-11-11 | 501.95 |
| 2016-11-10 | 498.27 |
| 2016-11-09 | 488.14 |
| 2016-11-08 | 490.90 |
| 2016-11-07 | 488.14 |
| 2016-11-04 | 488.14 |
| 2016-11-03 | 495.50 |
| 2016-11-02 | 487.22 |
| 2016-11-01 | 493.66 |
| 2016-10-31 | 492.74 |
| 2016-10-28 | 500.11 |
| 2016-10-27 | 499.19 |
| 2016-10-26 | 511.15 |
| 2016-10-25 | 505.63 |
| 2016-10-24 | 501.95 |
| 2016-10-20 | 498.27 |
| 2016-10-19 | 493.66 |
| 2016-10-18 | 493.66 |
| 2016-10-17 | 492.74 |
| 2016-10-14 | 496.42 |
| 2016-10-13 | 488.14 |
| 2016-10-12 | 499.19 |
| 2016-10-11 | 492.74 |
| 2016-10-07 | 486.30 |
| 2016-10-06 | 498.27 |
| 2016-10-05 | 481.70 |
| 2016-10-04 | 492.74 |
| 2016-10-03 | 491.82 |
| 2016-09-30 | 489.06 |
| 2016-09-29 | 515.75 |
| 2016-09-28 | 510.23 |
| 2016-09-27 | 509.31 |
| 2016-09-26 | 507.47 |
| 2016-09-23 | 530.48 |
| 2016-09-22 | 533.24 |
| 2016-09-21 | 519.44 |
| 2016-09-20 | 507.47 |
| 2016-09-19 | 515.75 |
| 2016-09-15 | 514.83 |
| 2016-09-14 | 510.23 |
| 2016-09-13 | 521.28 |
| 2016-09-12 | 512.07 |
| 2016-09-09 | 535.08 |
| 2016-09-08 | 527.72 |
| 2016-09-07 | 522.20 |
| 2016-09-06 | 521.28 |
| 2016-09-05 | 513.91 |
| 2016-09-02 | 498.27 |
| 2016-09-01 | 491.82 |
| 2016-08-31 | 499.19 |
| 2016-08-30 | 502.87 |
| 2016-08-29 | 502.87 |
| 2016-08-26 | 509.31 |
| 2016-08-25 | 512.99 |
| 2016-08-24 | 512.99 |
| 2016-08-23 | 514.83 |
| 2016-08-22 | 518.51 |
| 2016-08-19 | 517.59 |
| 2016-08-18 | 515.75 |
| 2016-08-17 | 512.07 |
| 2016-08-16 | 523.12 |
| 2016-08-15 | 512.99 |
| 2016-08-12 | 509.31 |
| 2016-08-11 | 498.27 |
| 2016-08-10 | 505.63 |
| 2016-08-09 | 505.63 |
| 2016-08-08 | 478.02 |
| 2016-08-05 | 478.02 |
| 2016-08-04 | 467.89 |
| 2016-08-03 | 470.65 |
| 2016-08-01 | 471.57 |
| 2016-07-29 | 472.49 |
| 2016-07-28 | 479.86 |
| 2016-07-27 | 473.41 |
| 2016-07-26 | 475.26 |
| 2016-07-25 | 479.86 |
| 2016-07-22 | 480.78 |
| 2016-07-21 | 471.57 |
| 2016-07-20 | 476.18 |
| 2016-07-19 | 484.46 |
| 2016-07-18 | 495.50 |
| 2016-07-15 | 495.50 |
| 2016-07-14 | 499.19 |
| 2016-07-13 | 489.98 |
| 2016-07-12 | 481.70 |
| 2016-07-11 | 479.86 |
| 2016-07-08 | 475.26 |
| 2016-07-07 | 479.86 |
| 2016-07-06 | 474.34 |
| 2016-07-05 | 469.73 |
| 2016-07-04 | 474.34 |
| 2016-06-30 | 481.70 |
| 2016-06-29 | 481.70 |
| 2016-06-28 | 479.86 |
| 2016-06-27 | 483.54 |
| 2016-06-24 | 477.10 |
| 2016-06-23 | 482.62 |
| 2016-06-22 | 479.86 |
| 2016-06-21 | 474.34 |
| 2016-06-20 | 488.14 |
| 2016-06-17 | 480.78 |
| 2016-06-16 | 478.94 |
| 2016-06-15 | 488.14 |
| 2016-06-14 | 482.62 |
| 2016-06-13 | 493.66 |
| 2016-06-10 | 506.55 |
| 2016-06-08 | 524.04 |
| 2016-06-07 | 514.83 |
| 2016-06-06 | 529.56 |
| 2016-06-03 | 526.80 |
| 2016-06-02 | 529.56 |
| 2016-06-01 | 521.28 |
| 2016-05-31 | 517.59 |
| 2016-05-30 | 504.71 |
| 2016-05-27 | 468.81 |
| 2016-05-26 | 469.73 |
| 2016-05-25 | 471.57 |
| 2016-05-24 | 457.77 |
| 2016-05-23 | 467.89 |
| 2016-05-20 | 452.25 |
| 2016-05-19 | 475.26 |
| 2016-05-18 | 486.30 |
| 2016-05-17 | 486.30 |
| 2016-05-16 | 487.22 |
| 2016-05-13 | 486.30 |
| 2016-05-12 | 468.81 |
| 2016-05-11 | 479.86 |
| 2016-05-10 | 475.26 |
| 2016-05-09 | 489.98 |
| 2016-05-06 | 498.27 |
| 2016-05-05 | 523.12 |
| 2016-05-04 | 551.65 |
| 2016-05-03 | 519.44 |
| 2016-04-29 | 509.31 |
| 2016-04-28 | 509.31 |
| 2016-04-27 | 493.66 |
| 2016-04-26 | 480.78 |
| 2016-04-25 | 484.46 |
| 2016-04-22 | 468.81 |
| 2016-04-21 | 476.18 |
| 2016-04-20 | 464.21 |
| 2016-04-19 | 458.69 |
| 2016-04-18 | 438.44 |
| 2016-04-15 | 442.12 |
| 2016-04-14 | 441.20 |
| 2016-04-13 | 440.28 |
| 2016-04-12 | 437.52 |
| 2016-04-11 | 432.00 |
| 2016-04-08 | 433.84 |
| 2016-04-07 | 428.31 |
| 2016-04-06 | 429.24 |
| 2016-04-05 | 422.79 |
| 2016-04-01 | 447.64 |
| 2016-03-31 | 443.04 |
| 2016-03-30 | 420.03 |
| 2016-03-29 | 414.51 |
| 2016-03-24 | 366.65 |
| 2016-03-23 | 362.97 |
| 2016-03-22 | 382.29 |
| 2016-03-21 | 382.29 |
| 2016-03-18 | 383.21 |
| 2016-03-17 | 374.01 |
| 2016-03-16 | 369.41 |
| 2016-03-15 | 362.97 |
| 2016-03-14 | 357.44 |
| 2016-03-11 | 358.36 |
| 2016-03-10 | 341.80 |
| 2016-03-09 | 339.96 |
| 2016-03-08 | 346.40 |
| 2016-03-07 | 346.40 |
| 2016-03-04 | 350.08 |
| 2016-03-03 | 341.80 |
| 2016-03-02 | 345.48 |
| 2016-03-01 | 337.19 |
| 2016-02-29 | 330.75 |
| 2016-02-26 | 323.39 |
| 2016-02-25 | 323.39 |
| 2016-02-24 | 323.39 |
| 2016-02-23 | 327.99 |
| 2016-02-22 | 348.24 |
| 2016-02-19 | 351.00 |
| 2016-02-18 | 351.00 |
| 2016-02-17 | 331.67 |
| 2016-02-16 | 325.23 |
| 2016-02-15 | 323.39 |
| 2016-02-12 | 314.18 |
| 2016-02-11 | 297.62 |
| 2016-02-05 | 313.26 |
| 2016-02-04 | 317.87 |
| 2016-02-03 | 314.18 |
| 2016-02-02 | 323.39 |
| 2016-02-01 | 322.47 |
| 2016-01-29 | 314.18 |
| 2016-01-28 | 304.98 |
| 2016-01-27 | 309.58 |
| 2016-01-26 | 303.14 |
| 2016-01-25 | 315.10 |
| 2016-01-22 | 308.66 |
| 2016-01-21 | 304.98 |
| 2016-01-20 | 322.47 |
| 2016-01-19 | 339.96 |
| 2016-01-18 | 339.96 |
| 2016-01-15 | 341.80 |
| 2016-01-14 | 353.76 |
| 2016-01-13 | 353.76 |
| 2016-01-12 | 352.84 |
| 2016-01-11 | 348.24 |
| 2016-01-08 | 379.53 |
| 2016-01-07 | 363.89 |
| 2016-01-06 | 401.62 |
| 2016-01-05 | 405.30 |
| 2016-01-04 | 417.27 |
| 2015-12-31 | 431.08 |
| 2015-12-30 | 425.55 |
| 2015-12-29 | 423.71 |
| 2015-12-28 | 431.08 |
| 2015-12-24 | 433.84 |
| 2015-12-23 | 443.96 |
| 2015-12-22 | 441.20 |
| 2015-12-21 | 436.60 |
| 2015-12-18 | 425.55 |
| 2015-12-17 | 423.71 |
| 2015-12-16 | 417.27 |
| 2015-12-15 | 411.75 |
| 2015-12-14 | 411.75 |
| 2015-12-11 | 378.61 |
| 2015-12-10 | 404.38 |
| 2015-12-09 | 407.15 |
| 2015-12-08 | 407.15 |
| 2015-12-07 | 425.55 |
| 2015-12-04 | 426.47 |
| 2015-12-03 | 446.72 |
| 2015-12-02 | 444.88 |
| 2015-12-01 | 438.44 |
| 2015-11-30 | 443.96 |
| 2015-11-27 | 433.84 |
| 2015-11-26 | 467.89 |
| 2015-11-25 | 475.26 |
| 2015-11-24 | 450.40 |
| 2015-11-23 | 434.76 |
| 2015-11-20 | 433.84 |
| 2015-11-19 | 431.08 |
| 2015-11-18 | 433.84 |
| 2015-11-17 | 442.12 |
| 2015-11-16 | 444.88 |
| 2015-11-13 | 447.64 |
| 2015-11-12 | 443.96 |
| 2015-11-11 | 416.35 |
| 2015-11-10 | 420.95 |
| 2015-11-09 | 436.60 |
| 2015-11-06 | 428.31 |
| 2015-11-05 | 403.46 |
| 2015-11-04 | 404.38 |
| 2015-11-03 | 374.01 |
| 2015-11-02 | 358.36 |
| 2015-10-30 | 367.57 |
| 2015-10-29 | 370.33 |
| 2015-10-28 | 364.81 |
| 2015-10-27 | 378.61 |
| 2015-10-26 | 388.74 |
| 2015-10-23 | 388.74 |
| 2015-10-22 | 396.10 |
| 2015-10-20 | 390.58 |
| 2015-10-19 | 397.02 |
| 2015-10-16 | 401.62 |
| 2015-10-15 | 406.22 |
| 2015-10-14 | 389.66 |
| 2015-10-13 | 403.46 |
| 2015-10-12 | 407.15 |
| 2015-10-09 | 372.17 |
| 2015-10-08 | 371.25 |
| 2015-10-07 | 355.60 |
| 2015-10-06 | 341.80 |
| 2015-10-05 | 338.11 |
| 2015-10-02 | 334.43 |
| 2015-09-30 | 333.51 |
| 2015-09-29 | 338.11 |
| 2015-09-25 | 343.64 |
| 2015-09-24 | 347.32 |
| 2015-09-23 | 348.24 |
| 2015-09-22 | 369.41 |
| 2015-09-21 | 368.49 |
| 2015-09-18 | 362.05 |
| 2015-09-17 | 355.60 |
| 2015-09-16 | 351.00 |
| 2015-09-15 | 333.51 |
| 2015-09-14 | 351.92 |
| 2015-09-11 | 356.52 |
| 2015-09-10 | 351.92 |
| 2015-09-09 | 360.20 |
| 2015-09-08 | 362.97 |
| 2015-09-07 | 339.03 |
| 2015-09-04 | 341.80 |
| 2015-09-02 | 341.80 |
| 2015-09-01 | 362.97 |
| 2015-08-31 | 371.25 |
| 2015-08-28 | 394.26 |
| 2015-08-27 | 370.33 |
| 2015-08-26 | 335.35 |
| 2015-08-25 | 339.03 |
| 2015-08-24 | 339.96 |
| 2015-08-21 | 378.61 |
| 2015-08-20 | 431.08 |
| 2015-08-19 | 461.45 |
| 2015-08-18 | 467.89 |
| 2015-08-17 | 477.10 |
| 2015-08-14 | 471.57 |
| 2015-08-13 | 464.21 |
| 2015-08-12 | 467.89 |
| 2015-08-11 | 466.05 |
| 2015-08-10 | 488.14 |
| 2015-08-07 | 460.53 |
| 2015-08-06 | 446.72 |
| 2015-08-05 | 452.25 |
| 2015-08-04 | 459.61 |
| 2015-08-03 | 484.46 |
| 2015-07-31 | 507.47 |
| 2015-07-30 | 489.06 |
| 2015-07-29 | 499.19 |
| 2015-07-28 | 482.62 |
| 2015-07-27 | 480.78 |
| 2015-07-24 | 538.76 |
| 2015-07-23 | 537.84 |
| 2015-07-22 | 526.80 |
| 2015-07-21 | 548.89 |
| 2015-07-20 | 528.64 |
| 2015-07-17 | 540.60 |
| 2015-07-16 | 504.71 |
| 2015-07-15 | 509.31 |
| 2015-07-14 | 532.32 |
| 2015-07-13 | 512.99 |
| 2015-07-10 | 517.59 |
| 2015-07-09 | 448.56 |
| 2015-07-08 | 318.79 |
| 2015-07-07 | 422.79 |
| 2015-07-06 | 441.20 |
| 2015-07-03 | 562.69 |
| 2015-07-02 | 647.37 |
| 2015-06-30 | 682.35 |
| 2015-06-29 | 663.02 |
| 2015-06-26 | 714.56 |
| 2015-06-25 | 755.98 |
| 2015-06-24 | 758.74 |
| 2015-06-23 | 774.39 |
| 2015-06-22 | 755.98 |
| 2015-06-19 | 768.87 |
| 2015-06-18 | 782.67 |
| 2015-06-17 | 761.50 |
| 2015-06-16 | 758.74 |
| 2015-06-15 | 770.71 |
| 2015-06-12 | 812.13 |
| 2015-06-11 | 770.71 |
| 2015-06-10 | 770.71 |
| 2015-06-09 | 749.54 |
| 2015-06-08 | 800.16 |
| 2015-06-05 | 811.20 |
| 2015-06-04 | 819.49 |
| 2015-06-03 | 831.45 |
| 2015-06-02 | 866.43 |
| 2015-06-01 | 894.04 |
| 2015-05-29 | 769.79 |
| 2015-05-28 | 743.09 |
| 2015-05-27 | 753.22 |
| 2015-05-26 | 765.18 |
| 2015-05-22 | 718.24 |
| 2015-05-21 | 702.60 |
| 2015-05-20 | 717.32 |
| 2015-05-19 | 717.32 |
| 2015-05-18 | 742.17 |
| 2015-05-15 | 758.74 |
| 2015-05-14 | 747.70 |
| 2015-05-13 | 770.71 |
| 2015-05-12 | 758.74 |
| 2015-05-11 | 785.43 |
| 2015-05-08 | 711.80 |
| 2015-05-07 | 694.31 |
| 2015-05-06 | 717.32 |
| 2015-05-05 | 767.03 |
| 2015-05-04 | 803.84 |
| 2015-04-30 | 768.87 |
| 2015-04-29 | 719.16 |
| 2015-04-28 | 717.32 |
| 2015-04-27 | 730.21 |
| 2015-04-24 | 684.19 |
| 2015-04-23 | 681.43 |
| 2015-04-22 | 709.96 |
| 2015-04-21 | 676.82 |
| 2015-04-20 | 651.97 |
| 2015-04-17 | 697.99 |
| 2015-04-16 | 755.98 |
| 2015-04-15 | 737.57 |
| 2015-04-14 | 774.39 |
| 2015-04-13 | 797.40 |
| 2015-04-10 | 754.14 |
| 2015-04-09 | 738.49 |
| 2015-04-08 | 715.48 |
| 2015-04-02 | 558.09 |
| 2015-04-01 | 536.00 |
| 2015-03-31 | 479.86 |
| 2015-03-30 | 506.55 |
| 2015-03-27 | 443.04 |
| 2015-03-26 | 454.09 |
| 2015-03-25 | 401.62 |
| 2015-03-24 | 361.12 |
| 2015-03-23 | 347.32 |
| 2015-03-20 | 351.92 |
| 2015-03-19 | 351.92 |
| 2015-03-18 | 356.52 |
| 2015-03-17 | 369.41 |
| 2015-03-16 | 396.10 |
| 2015-03-13 | 404.38 |
| 2015-03-12 | 404.38 |
| 2015-03-11 | 404.38 |
| 2015-03-10 | 420.95 |
| 2015-03-09 | 431.08 |
| 2015-03-06 | 400.70 |
| 2015-03-05 | 409.91 |
| 2015-03-04 | 421.87 |
| 2015-03-03 | 438.44 |
| 2015-03-02 | 439.36 |
| 2015-02-27 | 456.85 |
| 2015-02-26 | 468.81 |
| 2015-02-25 | 454.09 |
| 2015-02-24 | 462.37 |
| 2015-02-23 | 435.68 |
| 2015-02-18 | 415.43 |
| 2015-02-17 | 411.75 |
| 2015-02-16 | 401.62 |
| 2015-02-13 | 385.06 |
| 2015-02-12 | 374.93 |
| 2015-02-11 | 378.61 |
| 2015-02-10 | 379.53 |
| 2015-02-09 | 382.29 |
| 2015-02-06 | 397.02 |
| 2015-02-05 | 406.22 |
| 2015-02-04 | 404.38 |
| 2015-02-03 | 402.54 |
| 2015-02-02 | 408.07 |
| 2015-01-30 | 411.75 |
| 2015-01-29 | 411.75 |
| 2015-01-28 | 432.00 |
| 2015-01-27 | 443.04 |
| 2015-01-26 | 452.25 |
| 2015-01-23 | 444.88 |
| 2015-01-22 | 445.80 |
| 2015-01-21 | 450.40 |
| 2015-01-20 | 449.48 |
| 2015-01-19 | 437.52 |
| 2015-01-16 | 450.40 |
| 2015-01-15 | 443.04 |
| 2015-01-14 | 441.20 |
| 2015-01-13 | 441.20 |
| 2015-01-12 | 441.20 |
| 2015-01-09 | 458.69 |
| 2015-01-08 | 470.65 |
| 2015-01-07 | 491.82 |
| 2015-01-06 | 503.79 |
| 2015-01-05 | 478.02 |
| 2015-01-02 | 466.97 |
| 2014-12-31 | 533.24 |
| 2014-12-30 | 433.84 |
| 2014-12-29 | 443.96 |
| 2014-12-24 | 452.25 |
| 2014-12-23 | 454.09 |
| 2014-12-22 | 479.86 |
| 2014-12-19 | 524.04 |
| 2014-12-18 | 512.99 |
| 2014-12-17 | 503.79 |
| 2014-12-16 | 516.67 |
| 2014-12-15 | 502.87 |
| 2014-12-12 | 513.91 |
| 2014-12-11 | 509.31 |
| 2014-12-10 | 507.47 |
| 2014-12-09 | 504.71 |
| 2014-12-08 | 518.51 |
| 2014-12-05 | 555.33 |
| 2014-12-04 | 567.30 |
| 2014-12-03 | 553.49 |
| 2014-12-02 | 567.30 |
| 2014-12-01 | 573.74 |
| 2014-11-28 | 590.31 |
| 2014-11-27 | 594.91 |
| 2014-11-26 | 599.51 |
| 2014-11-25 | 595.83 |
| 2014-11-24 | 609.64 |
| 2014-11-21 | 607.79 |
| 2014-11-20 | 632.65 |
| 2014-11-19 | 608.71 |
| 2014-11-18 | 608.71 |
| 2014-11-17 | 612.40 |
| 2014-11-14 | 624.36 |
| 2014-11-13 | 628.04 |
| 2014-11-12 | 639.09 |
| 2014-11-11 | 635.41 |
| 2014-11-10 | 622.52 |
| 2014-11-07 | 613.32 |
| 2014-11-06 | 611.48 |
| 2014-11-05 | 611.48 |
| 2014-11-04 | 611.48 |
| 2014-11-03 | 623.44 |
| 2014-10-31 | 608.71 |
| 2014-10-30 | 597.67 |
| 2014-10-29 | 594.91 |
| 2014-10-28 | 615.16 |
| 2014-10-27 | 635.41 |
| 2014-10-24 | 636.33 |
| 2014-10-23 | 644.61 |
| 2014-10-22 | 654.74 |
| 2014-10-21 | 626.20 |
| 2014-10-20 | 597.67 |
| 2014-10-17 | 593.07 |
| 2014-10-16 | 574.66 |
| 2014-10-15 | 579.26 |
| 2014-10-14 | 582.02 |
| 2014-10-13 | 590.31 |
| 2014-10-10 | 587.55 |
| 2014-10-09 | 593.07 |
| 2014-10-08 | 590.31 |
| 2014-10-07 | 583.86 |
| 2014-10-06 | 590.31 |
| 2014-10-03 | 594.91 |
| 2014-09-30 | 590.31 |
| 2014-09-29 | 597.67 |
| 2014-09-26 | 627.12 |
| 2014-09-25 | 623.44 |
| 2014-09-24 | 607.79 |
| 2014-09-23 | 590.31 |
| 2014-09-22 | 584.78 |
| 2014-09-19 | 582.94 |
| 2014-09-18 | 566.38 |
| 2014-09-17 | 549.81 |
| 2014-09-16 | 538.76 |
| 2014-09-15 | 547.97 |
| 2014-09-12 | 558.09 |
| 2014-09-11 | 544.29 |
| 2014-09-10 | 561.77 |
| 2014-09-08 | 539.68 |
| 2014-09-05 | 552.57 |
| 2014-09-04 | 544.29 |
| 2014-09-03 | 553.49 |
| 2014-09-02 | 557.17 |
| 2014-09-01 | 570.98 |
| 2014-08-29 | 582.94 |
| 2014-08-28 | 582.94 |
| 2014-08-27 | 596.75 |
| 2014-08-26 | 613.32 |
| 2014-08-25 | 613.32 |
| 2014-08-22 | 608.71 |
| 2014-08-21 | 600.43 |
| 2014-08-20 | 609.64 |
| 2014-08-19 | 605.95 |
| 2014-08-18 | 590.31 |
| 2014-08-15 | 599.51 |
| 2014-08-14 | 567.30 |
| 2014-08-13 | 547.05 |
| 2014-08-12 | 543.37 |
| 2014-08-11 | 526.80 |
| 2014-08-08 | 522.20 |
| 2014-08-07 | 521.28 |
| 2014-08-06 | 525.88 |
| 2014-08-05 | 530.48 |
| 2014-08-04 | 534.16 |
| 2014-08-01 | 555.33 |
| 2014-07-31 | 547.97 |
| 2014-07-30 | 558.09 |
| 2014-07-29 | 562.69 |
| 2014-07-28 | 559.01 |
| 2014-07-25 | 562.69 |
| 2014-07-24 | 581.10 |
| 2014-07-23 | 573.74 |
| 2014-07-22 | 576.50 |
| 2014-07-21 | 561.77 |
| 2014-07-18 | 557.17 |
| 2014-07-17 | 584.78 |
| 2014-07-16 | 593.07 |
| 2014-07-15 | 598.59 |
| 2014-07-14 | 600.43 |
| 2014-07-11 | 611.48 |
| 2014-07-10 | 621.60 |
| 2014-07-09 | 623.44 |
| 2014-07-08 | 621.60 |
| 2014-07-07 | 623.44 |
| 2014-07-04 | 621.60 |
| 2014-07-03 | 620.68 |
| 2014-07-02 | 634.49 |
| 2014-06-30 | 620.68 |
| 2014-06-27 | 621.60 |
| 2014-06-26 | 620.68 |
| 2014-06-25 | 617.00 |
| 2014-06-24 | 627.12 |
| 2014-06-23 | 636.33 |
| 2014-06-20 | 630.80 |
| 2014-06-19 | 636.33 |
| 2014-06-18 | 640.01 |
| 2014-06-17 | 651.97 |
| 2014-06-16 | 645.53 |
| 2014-06-13 | 658.42 |
| 2014-06-12 | 641.85 |
| 2014-06-11 | 647.37 |
| 2014-06-10 | 655.66 |
| 2014-06-09 | 655.66 |
| 2014-06-06 | 662.10 |
| 2014-06-05 | 673.14 |
| 2014-06-04 | 664.86 |
| 2014-06-03 | 680.46 |
| 2014-05-30 | 672.27 |
| 2014-05-29 | 647.71 |
| 2014-05-28 | 665.91 |
| 2014-05-27 | 628.61 |
| 2014-05-26 | 624.97 |
| 2014-05-23 | 622.24 |
| 2014-05-22 | 623.15 |
| 2014-05-21 | 614.97 |
| 2014-05-20 | 613.15 |
| 2014-05-19 | 613.15 |
| 2014-05-16 | 602.23 |
| 2014-05-15 | 604.96 |
| 2014-05-14 | 613.15 |
| 2014-05-13 | 629.52 |
| 2014-05-12 | 606.78 |
| 2014-05-09 | 613.15 |
| 2014-05-08 | 618.61 |
| 2014-05-07 | 618.61 |
| 2014-05-05 | 635.89 |
| 2014-05-02 | 635.89 |
| 2014-04-30 | 644.99 |
| 2014-04-29 | 637.71 |
| 2014-04-28 | 661.36 |
| 2014-04-25 | 681.37 |
| 2014-04-24 | 670.45 |
| 2014-04-23 | 630.43 |
| 2014-04-22 | 614.06 |
| 2014-04-17 | 612.24 |
| 2014-04-16 | 615.88 |
| 2014-04-15 | 616.79 |
| 2014-04-14 | 605.87 |
| 2014-04-11 | 625.88 |
| 2014-04-10 | 630.43 |
| 2014-04-09 | 614.06 |
| 2014-04-08 | 609.51 |
| 2014-04-07 | 619.52 |
| 2014-04-04 | 612.24 |
| 2014-04-03 | 610.42 |
| 2014-04-02 | 651.35 |
| 2014-04-01 | 659.54 |
| 2014-03-31 | 611.33 |
| 2014-03-28 | 689.56 |
| 2014-03-27 | 656.81 |
| 2014-03-26 | 700.47 |
| 2014-03-25 | 736.86 |
| 2014-03-24 | 750.50 |
| 2014-03-21 | 795.98 |
| 2014-03-20 | 811.45 |
| 2014-03-19 | 827.82 |
| 2014-03-18 | 836.92 |
| 2014-03-17 | 801.44 |
| 2014-03-14 | 809.63 |
| 2014-03-13 | 805.08 |
| 2014-03-12 | 793.25 |
| 2014-03-11 | 801.44 |
| 2014-03-10 | 809.63 |
| 2014-03-07 | 807.81 |
| 2014-03-06 | 799.62 |
| 2014-03-05 | 791.44 |
| 2014-03-04 | 804.17 |
| 2014-03-03 | 805.08 |
| 2014-02-28 | 809.63 |
| 2014-02-27 | 805.08 |
| 2014-02-26 | 809.63 |
| 2014-02-25 | 809.63 |
| 2014-02-24 | 851.47 |
| 2014-02-21 | 853.29 |
| 2014-02-20 | 851.47 |
| 2014-02-19 | 869.66 |
| 2014-02-18 | 882.40 |
| 2014-02-17 | 887.86 |
| 2014-02-14 | 893.31 |
| 2014-02-13 | 882.40 |
| 2014-02-12 | 849.65 |
| 2014-02-11 | 809.63 |
| 2014-02-10 | 809.63 |
| 2014-02-07 | 818.72 |
| 2014-02-06 | 840.56 |
| 2014-02-05 | 838.74 |
| 2014-02-04 | 866.02 |
| 2014-01-30 | 887.86 |
| 2014-01-29 | 878.76 |
| 2014-01-28 | 889.68 |
| 2014-01-27 | 880.58 |
| 2014-01-24 | 862.39 |
| 2014-01-23 | 900.59 |
| 2014-01-22 | 898.77 |
| 2014-01-21 | 891.49 |
| 2014-01-20 | 918.78 |
| 2014-01-17 | 916.96 |
| 2014-01-16 | 887.86 |
| 2014-01-15 | 880.58 |
| 2014-01-14 | 864.21 |
| 2014-01-13 | 741.41 |
| 2014-01-10 | 736.86 |
| 2014-01-09 | 725.94 |
| 2014-01-08 | 698.65 |
| 2014-01-07 | 705.93 |
| 2014-01-06 | 717.76 |
| 2014-01-03 | 715.03 |
| 2014-01-02 | 718.66 |
| 2013-12-31 | 687.74 |
| 2013-12-30 | 654.99 |
| 2013-12-27 | 668.64 |
| 2013-12-24 | 629.52 |
| 2013-12-23 | 618.61 |
| 2013-12-20 | 627.70 |
| 2013-12-19 | 620.43 |
| 2013-12-18 | 645.89 |
| 2013-12-17 | 635.89 |
| 2013-12-16 | 635.89 |
| 2013-12-13 | 638.62 |
| 2013-12-12 | 636.80 |
| 2013-12-11 | 644.99 |
| 2013-12-10 | 650.44 |
| 2013-12-09 | 658.63 |
| 2013-12-06 | 654.08 |
| 2013-12-05 | 659.54 |
| 2013-12-04 | 658.63 |
| 2013-12-03 | 655.90 |
| 2013-12-02 | 672.27 |
| 2013-11-29 | 682.28 |
| 2013-11-28 | 682.28 |
| 2013-11-27 | 672.27 |
| 2013-11-26 | 660.45 |
| 2013-11-25 | 646.80 |
| 2013-11-22 | 641.35 |
| 2013-11-21 | 637.71 |
| 2013-11-20 | 606.78 |
| 2013-11-19 | 594.05 |
| 2013-11-18 | 586.77 |
| 2013-11-15 | 585.86 |
| 2013-11-14 | 564.03 |
| 2013-11-13 | 564.94 |
| 2013-11-12 | 588.59 |
| 2013-11-11 | 557.66 |
| 2013-11-08 | 674.09 |
| 2013-11-07 | 659.54 |
| 2013-11-06 | 628.61 |
| 2013-11-05 | 624.97 |
| 2013-11-04 | 614.06 |
| 2013-11-01 | 627.70 |
| 2013-10-31 | 604.96 |
| 2013-10-30 | 607.69 |
| 2013-10-29 | 595.87 |
| 2013-10-28 | 607.69 |
| 2013-10-25 | 600.41 |
| 2013-10-24 | 626.79 |
| 2013-10-23 | 612.24 |
| 2013-10-22 | 632.25 |
| 2013-10-21 | 624.97 |
| 2013-10-18 | 624.97 |
| 2013-10-17 | 626.79 |
| 2013-10-16 | 624.97 |
| 2013-10-15 | 614.06 |
| 2013-10-11 | 588.59 |
| 2013-10-10 | 572.21 |
| 2013-10-09 | 595.87 |
| 2013-10-08 | 606.78 |
| 2013-10-07 | 625.88 |
| 2013-10-04 | 614.97 |
| 2013-10-03 | 639.53 |
| 2013-10-02 | 614.97 |
| 2013-09-30 | 551.29 |
| 2013-09-27 | 527.64 |
| 2013-09-26 | 535.83 |
| 2013-09-25 | 512.18 |
| 2013-09-24 | 481.25 |
| 2013-09-23 | 493.99 |
| 2013-09-19 | 494.90 |
| 2013-09-18 | 500.35 |
| 2013-09-17 | 500.35 |
| 2013-09-16 | 500.35 |
| 2013-09-13 | 482.16 |
| 2013-09-12 | 434.86 |
| 2013-09-11 | 419.40 |
| 2013-09-10 | 409.39 |
| 2013-09-09 | 404.84 |
| 2013-09-06 | 404.84 |
| 2013-09-05 | 410.30 |
| 2013-09-04 | 409.39 |
| 2013-09-03 | 422.13 |
| 2013-09-02 | 409.39 |
| 2013-08-30 | 400.30 |
| 2013-08-29 | 404.84 |
| 2013-08-28 | 408.48 |
| 2013-08-27 | 409.39 |
| 2013-08-26 | 426.67 |
| 2013-08-23 | 414.85 |
| 2013-08-22 | 415.76 |
| 2013-08-21 | 415.76 |
| 2013-08-20 | 424.86 |
| 2013-08-19 | 431.22 |
| 2013-08-16 | 421.22 |
| 2013-08-15 | 436.68 |
| 2013-08-13 | 440.32 |
| 2013-08-12 | 443.96 |
| 2013-08-09 | 439.41 |
| 2013-08-08 | 445.78 |
| 2013-08-07 | 440.32 |
| 2013-08-06 | 445.78 |
| 2013-08-05 | 436.68 |
| 2013-08-02 | 450.32 |
| 2013-08-01 | 430.31 |
| 2013-07-31 | 427.58 |
| 2013-07-30 | 423.95 |
| 2013-07-29 | 423.04 |
| 2013-07-26 | 431.22 |
| 2013-07-25 | 446.69 |
| 2013-07-24 | 453.96 |
| 2013-07-23 | 444.87 |
| 2013-07-22 | 447.60 |
| 2013-07-19 | 459.42 |
| 2013-07-18 | 461.24 |
| 2013-07-17 | 459.42 |
| 2013-07-16 | 470.34 |
| 2013-07-15 | 440.32 |
| 2013-07-12 | 387.56 |
| 2013-07-11 | 385.74 |
| 2013-07-10 | 384.83 |
| 2013-07-09 | 383.92 |
| 2013-07-08 | 400.30 |
| 2013-07-05 | 393.02 |
| 2013-07-04 | 389.38 |
| 2013-07-03 | 373.92 |
| 2013-07-02 | 393.93 |
| 2013-06-28 | 382.10 |
| 2013-06-27 | 368.46 |
| 2013-06-26 | 383.92 |
| 2013-06-25 | 363.91 |
| 2013-06-24 | 336.62 |
| 2013-06-21 | 377.55 |
| 2013-06-20 | 395.75 |
| 2013-06-19 | 418.49 |
| 2013-06-18 | 422.13 |
| 2013-06-17 | 413.03 |
| 2013-06-14 | 408.48 |
| 2013-06-13 | 411.21 |
| 2013-06-11 | 453.05 |
| 2013-06-10 | 457.60 |
| 2013-06-07 | 463.06 |
| 2013-06-06 | 462.15 |
| 2013-06-05 | 452.14 |
| 2013-06-04 | 478.52 |
| 2013-06-03 | 427.55 |
| 2013-05-31 | 450.80 |
| 2013-05-30 | 429.34 |
| 2013-05-29 | 415.92 |
| 2013-05-28 | 404.30 |
| 2013-05-27 | 395.36 |
| 2013-05-24 | 315.78 |
| 2013-05-23 | 300.58 |
| 2013-05-22 | 288.95 |
| 2013-05-21 | 284.48 |
| 2013-05-20 | 254.08 |
| 2013-05-16 | 231.73 |
| 2013-05-15 | 214.74 |
| 2013-05-14 | 200.43 |
| 2013-05-13 | 197.75 |
| 2013-05-10 | 194.17 |
| 2013-05-09 | 195.07 |
| 2013-05-08 | 199.54 |
| 2013-05-07 | 199.54 |
| 2013-05-06 | 181.66 |
| 2013-05-03 | 181.66 |
| 2013-05-02 | 178.97 |
| 2013-04-30 | 178.97 |
| 2013-04-29 | 177.19 |
| 2013-04-26 | 177.19 |
| 2013-04-25 | 177.19 |
| 2013-04-24 | 177.19 |
| 2013-04-23 | 168.24 |
| 2013-04-22 | 179.87 |
| 2013-04-19 | 179.87 |
| 2013-04-18 | 182.55 |
| 2013-04-17 | 182.55 |
| 2013-04-16 | 180.76 |
| 2013-04-15 | 172.72 |
| 2013-04-12 | 177.19 |
| 2013-04-11 | 178.08 |
| 2013-04-10 | 179.87 |
| 2013-04-09 | 180.76 |
| 2013-04-08 | 178.08 |
| 2013-04-05 | 178.08 |
| 2013-04-03 | 182.55 |
| 2013-04-02 | 177.19 |
| 2013-03-28 | 178.08 |
| 2013-03-27 | 180.76 |
| 2013-03-26 | 180.76 |
| 2013-03-25 | 177.19 |
| 2013-03-22 | 179.87 |
| 2013-03-21 | 178.97 |
| 2013-03-20 | 181.66 |
| 2013-03-19 | 177.19 |
| 2013-03-18 | 178.08 |
| 2013-03-15 | 181.66 |
| 2013-03-14 | 179.87 |
| 2013-03-13 | 178.08 |
| 2013-03-12 | 179.87 |
| 2013-03-11 | 182.55 |
| 2013-03-08 | 192.39 |
| 2013-03-07 | 186.13 |
| 2013-03-06 | 186.13 |
| 2013-03-05 | 186.13 |
| 2013-03-04 | 186.13 |
| 2013-03-01 | 166.46 |
| 2013-02-28 | 153.04 |
| 2013-02-27 | 149.47 |
| 2013-02-26 | 154.83 |
| 2013-02-25 | 154.83 |
| 2013-02-22 | 153.94 |
| 2013-02-21 | 154.83 |
| 2013-02-20 | 154.83 |
| 2013-02-19 | 154.83 |
| 2013-02-18 | 151.26 |
| 2013-02-15 | 148.57 |
| 2013-02-14 | 148.57 |
| 2013-02-08 | 145.89 |
| 2013-02-07 | 145.89 |
| 2013-02-06 | 149.47 |
| 2013-02-05 | 150.36 |
| 2013-02-04 | 148.57 |
| 2013-02-01 | 145.00 |
| 2013-01-31 | 144.10 |
| 2013-01-30 | 141.42 |
| 2013-01-29 | 141.42 |
| 2013-01-28 | 141.42 |
| 2013-01-25 | 141.42 |
| 2013-01-24 | 139.63 |
| 2013-01-23 | 138.74 |
| 2013-01-22 | 145.89 |
| 2013-01-21 | 143.21 |
| 2013-01-18 | 146.79 |
| 2013-01-17 | 144.10 |
| 2013-01-16 | 141.42 |
| 2013-01-15 | 146.79 |
| 2013-01-14 | 148.57 |
| 2013-01-11 | 148.57 |
| 2013-01-10 | 148.57 |
| 2013-01-09 | 145.89 |
| 2013-01-08 | 150.36 |
| 2013-01-07 | 150.36 |
| 2013-01-04 | 156.62 |
| 2013-01-03 | 148.57 |
| 2013-01-02 | 153.04 |
| 2012-12-31 | 150.36 |
| 2012-12-28 | 150.36 |
| 2012-12-27 | 150.36 |
| 2012-12-24 | 150.36 |
| 2012-12-21 | 150.36 |
| 2012-12-20 | 150.36 |
| 2012-12-19 | 150.36 |
| 2012-12-18 | 150.36 |
| 2012-12-17 | 158.41 |
| 2012-12-14 | 159.30 |
| 2012-12-13 | 156.62 |
| 2012-12-12 | 150.36 |
| 2012-12-11 | 143.21 |
| 2012-12-10 | 145.89 |
| 2012-12-07 | 144.10 |
| 2012-12-06 | 140.53 |
| 2012-12-05 | 143.21 |
| 2012-12-04 | 143.21 |
| 2012-12-03 | 140.53 |
| 2012-11-30 | 145.89 |
| 2012-11-29 | 144.10 |
| 2012-11-28 | 144.10 |
| 2012-11-27 | 144.10 |
| 2012-11-26 | 141.42 |
| 2012-11-23 | 145.89 |
| 2012-11-22 | 142.31 |
| 2012-11-21 | 145.00 |
| 2012-11-20 | 144.10 |
| 2012-11-19 | 141.42 |
| 2012-11-16 | 146.79 |
| 2012-11-15 | 141.42 |
| 2012-11-14 | 145.89 |
| 2012-11-13 | 145.89 |
| 2012-11-12 | 150.36 |
| 2012-11-09 | 154.83 |
| 2012-11-08 | 148.57 |
| 2012-11-07 | 154.83 |
| 2012-11-06 | 154.83 |
| 2012-11-05 | 153.94 |
| 2012-11-02 | 145.89 |
| 2012-11-01 | 144.10 |
| 2012-10-31 | 151.26 |
| 2012-10-30 | 136.06 |
| 2012-10-29 | 132.48 |
| 2012-10-26 | 140.53 |
| 2012-10-25 | 141.42 |
| 2012-10-24 | 141.42 |
| 2012-10-22 | 141.42 |
| 2012-10-19 | 141.42 |
| 2012-10-18 | 143.21 |
| 2012-10-17 | 143.21 |
| 2012-10-16 | 139.63 |
| 2012-10-15 | 141.42 |
| 2012-10-12 | 141.42 |
| 2012-10-11 | 143.21 |
| 2012-10-10 | 141.42 |
| 2012-10-09 | 141.42 |
| 2012-10-08 | 142.31 |
| 2012-10-05 | 146.79 |
| 2012-10-04 | 143.21 |
| 2012-10-03 | 153.94 |
| 2012-09-28 | 153.94 |
| 2012-09-27 | 150.36 |
| 2012-09-26 | 150.36 |
| 2012-09-25 | 156.62 |
| 2012-09-24 | 157.51 |
| 2012-09-21 | 150.36 |
| 2012-09-20 | 147.68 |
| 2012-09-19 | 147.68 |
| 2012-09-18 | 148.57 |
| 2012-09-17 | 152.15 |
| 2012-09-14 | 156.62 |
| 2012-09-13 | 151.26 |
| 2012-09-12 | 152.15 |
| 2012-09-11 | 150.36 |
| 2012-09-10 | 154.83 |
| 2012-09-07 | 148.57 |
| 2012-09-06 | 148.57 |
| 2012-09-05 | 145.89 |
| 2012-09-04 | 145.89 |
| 2012-09-03 | 147.68 |
| 2012-08-31 | 147.68 |
| 2012-08-30 | 149.47 |
| 2012-08-29 | 149.47 |
| 2012-08-28 | 145.00 |
| 2012-08-27 | 150.36 |
| 2012-08-24 | 155.73 |
| 2012-08-23 | 151.26 |
| 2012-08-22 | 151.26 |
| 2012-08-21 | 152.15 |
| 2012-08-20 | 151.26 |
| 2012-08-17 | 146.79 |
| 2012-08-16 | 142.31 |
| 2012-08-15 | 139.63 |
| 2012-08-14 | 147.68 |
| 2012-08-13 | 148.57 |
| 2012-08-10 | 150.36 |
| 2012-08-09 | 148.57 |
| 2012-08-08 | 144.10 |
| 2012-08-07 | 145.89 |
| 2012-08-06 | 148.57 |
| 2012-08-03 | 148.57 |
| 2012-08-02 | 144.10 |
| 2012-08-01 | 139.63 |
| 2012-07-31 | 139.63 |
| 2012-07-30 | 153.94 |
| 2012-07-27 | 156.62 |
| 2012-07-26 | 157.51 |
| 2012-07-25 | 149.47 |
| 2012-07-24 | 149.47 |
| 2012-07-23 | 148.57 |
| 2012-07-20 | 153.94 |
| 2012-07-19 | 150.36 |
| 2012-07-18 | 155.73 |
| 2012-07-17 | 146.79 |
| 2012-07-16 | 148.57 |
| 2012-07-13 | 143.21 |
| 2012-07-12 | 141.42 |
| 2012-07-11 | 145.89 |
| 2012-07-10 | 139.63 |
| 2012-07-09 | 141.42 |
| 2012-07-06 | 141.42 |
| 2012-07-05 | 141.42 |
| 2012-07-04 | 141.42 |
| 2012-07-03 | 141.42 |
| 2012-06-29 | 141.42 |
| 2012-06-28 | 141.42 |
| 2012-06-27 | 141.42 |
| 2012-06-26 | 141.42 |
| 2012-06-25 | 140.53 |
| 2012-06-22 | 133.37 |
| 2012-06-21 | 133.37 |
| 2012-06-20 | 141.42 |
| 2012-06-19 | 141.42 |
| 2012-06-18 | 141.42 |
| 2012-06-15 | 145.89 |
| 2012-06-14 | 141.42 |
| 2012-06-13 | 145.00 |
| 2012-06-12 | 141.42 |
| 2012-06-11 | 141.42 |
| 2012-06-08 | 141.42 |
| 2012-06-07 | 138.74 |
| 2012-06-06 | 138.74 |
| 2012-06-05 | 139.63 |
| 2012-06-04 | 138.74 |
| 2012-06-01 | 138.74 |
| 2012-05-31 | 138.92 |
| 2012-05-30 | 138.92 |
| 2012-05-29 | 138.89 |
| 2012-05-28 | 141.47 |
| 2012-05-25 | 125.09 |
| 2012-05-24 | 141.47 |
| 2012-05-23 | 127.67 |
| 2012-05-22 | 141.47 |
| 2012-05-21 | 141.47 |
| 2012-05-18 | 141.47 |
| 2012-05-17 | 141.47 |
| 2012-05-16 | 145.78 |
| 2012-05-15 | 149.23 |
| 2012-05-14 | 149.23 |
| 2012-05-11 | 150.10 |
| 2012-05-10 | 150.10 |
| 2012-05-09 | 151.82 |
| 2012-05-08 | 141.47 |
| 2012-05-07 | 140.61 |
| 2012-05-04 | 137.16 |
| 2012-05-03 | 137.16 |
| 2012-05-02 | 136.30 |
| 2012-04-30 | 140.61 |
| 2012-04-27 | 148.37 |
| 2012-04-26 | 145.78 |
| 2012-04-25 | 148.37 |
| 2012-04-24 | 148.37 |
| 2012-04-23 | 136.30 |
| 2012-04-20 | 141.47 |
| 2012-04-19 | 140.61 |
| 2012-04-18 | 142.33 |
| 2012-04-17 | 143.20 |
| 2012-04-16 | 145.78 |
| 2012-04-13 | 158.72 |
| 2012-04-12 | 158.72 |
| 2012-04-11 | 158.72 |
| 2012-04-10 | 158.72 |
| 2012-04-05 | 157.00 |
| 2012-04-03 | 157.00 |
| 2012-04-02 | 157.00 |
| 2012-03-30 | 157.00 |
| 2012-03-29 | 157.00 |
| 2012-03-28 | 157.00 |
| 2012-03-27 | 153.55 |
| 2012-03-26 | 158.72 |
| 2012-03-23 | 157.86 |
| 2012-03-22 | 157.86 |
| 2012-03-21 | 146.65 |
| 2012-03-20 | 150.10 |
| 2012-03-19 | 145.78 |
| 2012-03-16 | 146.65 |
| 2012-03-15 | 144.06 |
| 2012-03-14 | 145.78 |
| 2012-03-13 | 156.13 |
| 2012-03-12 | 150.10 |
| 2012-03-09 | 147.51 |
| 2012-03-08 | 148.37 |
| 2012-03-07 | 148.37 |
| 2012-03-06 | 148.37 |
| 2012-03-05 | 141.47 |
| 2012-03-02 | 142.33 |
| 2012-03-01 | 145.78 |
| 2012-02-29 | 157.86 |
| 2012-02-28 | 156.13 |
| 2012-02-27 | 147.51 |
| 2012-02-24 | 157.86 |
| 2012-02-23 | 154.41 |
| 2012-02-22 | 163.89 |
| 2012-02-21 | 145.78 |
| 2012-02-20 | 151.82 |
| 2012-02-17 | 150.10 |
| 2012-02-16 | 151.82 |
| 2012-02-15 | 151.82 |
| 2012-02-14 | 158.72 |
| 2012-02-13 | 157.86 |
| 2012-02-10 | 165.62 |
| 2012-02-09 | 166.48 |
| 2012-02-08 | 158.72 |
| 2012-02-07 | 166.48 |
| 2012-02-06 | 165.62 |
| 2012-02-03 | 164.76 |
| 2012-02-02 | 166.48 |
| 2012-02-01 | 167.34 |
| 2012-01-31 | 167.34 |
| 2012-01-30 | 167.34 |
| 2012-01-27 | 167.34 |
| 2012-01-26 | 163.03 |
| 2012-01-20 | 163.03 |
| 2012-01-19 | 154.41 |
| 2012-01-18 | 165.62 |
| 2012-01-17 | 165.62 |
| 2012-01-16 | 167.34 |
| 2012-01-13 | 167.34 |
| 2012-01-12 | 170.79 |
| 2012-01-11 | 166.48 |
| 2012-01-10 | 166.48 |
| 2012-01-09 | 150.96 |
| 2012-01-06 | 168.21 |
| 2012-01-05 | 158.72 |
| 2012-01-04 | 174.24 |
| 2012-01-03 | 175.97 |
| 2011-12-30 | 175.97 |
| 2011-12-29 | 175.97 |
| 2011-12-28 | 163.89 |
| 2011-12-23 | 163.89 |
| 2011-12-22 | 165.62 |
| 2011-12-21 | 165.62 |
| 2011-12-20 | 168.21 |
| 2011-12-19 | 165.62 |
| 2011-12-16 | 175.11 |
| 2011-12-15 | 171.66 |
| 2011-12-14 | 175.11 |
| 2011-12-13 | 175.97 |
| 2011-12-12 | 173.38 |
| 2011-12-09 | 175.11 |
| 2011-12-08 | 169.07 |
| 2011-12-07 | 169.07 |
| 2011-12-06 | 171.66 |
| 2011-12-05 | 174.24 |
| 2011-12-02 | 184.59 |
| 2011-12-01 | 175.97 |
| 2011-11-30 | 171.66 |
| 2011-11-29 | 165.62 |
| 2011-11-28 | 167.34 |
| 2011-11-25 | 170.79 |
| 2011-11-24 | 163.89 |
| 2011-11-23 | 164.76 |
| 2011-11-22 | 163.89 |
| 2011-11-21 | 163.03 |
| 2011-11-18 | 165.62 |
| 2011-11-17 | 163.89 |
| 2011-11-16 | 163.03 |
| 2011-11-15 | 163.03 |
| 2011-11-14 | 170.79 |
| 2011-11-11 | 160.45 |
| 2011-11-10 | 153.55 |
| 2011-11-09 | 145.78 |
| 2011-11-08 | 139.75 |
| 2011-11-07 | 137.16 |
| 2011-11-04 | 132.85 |
| 2011-11-03 | 132.85 |
| 2011-11-02 | 132.85 |
| 2011-11-01 | 132.85 |
| 2011-10-31 | 132.85 |
| 2011-10-28 | 132.85 |
| 2011-10-27 | 132.85 |
| 2011-10-26 | 132.85 |
| 2011-10-25 | 132.85 |
| 2011-10-24 | 119.91 |
| 2011-10-21 | 125.95 |
| 2011-10-20 | 115.60 |
| 2011-10-19 | 115.60 |
| 2011-10-18 | 105.25 |
| 2011-10-17 | 111.29 |
| 2011-10-14 | 115.60 |
| 2011-10-13 | 115.60 |
| 2011-10-12 | 130.26 |
| 2011-10-11 | 103.53 |
| 2011-10-10 | 112.15 |
| 2011-10-07 | 111.29 |
| 2011-10-06 | 106.98 |
| 2011-10-04 | 113.01 |
| 2011-10-03 | 96.63 |
| 2011-09-30 | 114.74 |
| 2011-09-28 | 113.88 |
| 2011-09-27 | 113.88 |
| 2011-09-26 | 98.35 |
| 2011-09-23 | 113.88 |
| 2011-09-22 | 103.53 |
| 2011-09-21 | 104.39 |
| 2011-09-20 | 106.98 |
| 2011-09-19 | 113.88 |
| 2011-09-16 | 115.60 |
| 2011-09-15 | 106.98 |
| 2011-09-14 | 101.80 |
| 2011-09-12 | 89.73 |
| 2011-09-09 | 98.35 |
| 2011-09-08 | 111.29 |
| 2011-09-07 | 112.15 |
| 2011-09-06 | 98.35 |
| 2011-09-05 | 100.08 |
| 2011-09-02 | 106.98 |
| 2011-09-01 | 110.43 |
| 2011-08-31 | 119.91 |
| 2011-08-30 | 111.29 |
| 2011-08-29 | 98.35 |
| 2011-08-26 | 106.98 |
| 2011-08-25 | 106.98 |
| 2011-08-24 | 106.98 |
| 2011-08-23 | 114.74 |
| 2011-08-22 | 102.66 |
| 2011-08-19 | 111.29 |
| 2011-08-18 | 115.60 |
| 2011-08-17 | 114.74 |
| 2011-08-16 | 114.74 |
| 2011-08-15 | 113.88 |
| 2011-08-12 | 113.88 |
| 2011-08-11 | 103.53 |
| 2011-08-10 | 113.88 |
| 2011-08-09 | 106.98 |
| 2011-08-08 | 112.15 |
| 2011-08-05 | 112.15 |
| 2011-08-04 | 119.91 |
| 2011-08-03 | 125.09 |
| 2011-08-02 | 124.22 |
| 2011-08-01 | 122.50 |
| 2011-07-29 | 124.22 |
| 2011-07-28 | 128.54 |
| 2011-07-27 | 129.40 |
| 2011-07-26 | 131.12 |
| 2011-07-25 | 136.30 |
| 2011-07-22 | 137.16 |
| 2011-07-21 | 137.16 |
| 2011-07-20 | 130.26 |
| 2011-07-19 | 129.40 |
| 2011-07-18 | 130.26 |
| 2011-07-15 | 130.26 |
| 2011-07-14 | 131.99 |
| 2011-07-13 | 131.12 |
| 2011-07-12 | 132.85 |
| 2011-07-11 | 130.26 |
| 2011-07-08 | 130.26 |
| 2011-07-07 | 131.99 |
| 2011-07-06 | 134.57 |
| 2011-07-05 | 134.57 |
| 2011-07-04 | 138.02 |
| 2011-06-30 | 143.20 |
| 2011-06-29 | 137.16 |
| 2011-06-28 | 134.57 |
| 2011-06-27 | 150.10 |
| 2011-06-24 | 150.10 |
| 2011-06-23 | 113.88 |
| 2011-06-22 | 115.60 |
| 2011-06-21 | 113.88 |
| 2011-06-20 | 115.60 |
| 2011-06-17 | 120.77 |
| 2011-06-16 | 139.75 |
| 2011-06-15 | 140.61 |
| 2011-06-14 | 150.10 |
| 2011-06-13 | 157.86 |
| 2011-06-10 | 163.03 |
| 2011-06-09 | 169.07 |
| 2011-06-08 | 179.42 |
| 2011-06-07 | 191.49 |
| 2011-06-03 | 191.49 |
| 2011-06-02 | 193.22 |
| 2011-06-01 | 201.84 |
| 2011-05-31 | 210.46 |
| 2011-05-30 | 206.15 |
| 2011-05-27 | 197.53 |
| 2011-05-26 | 200.98 |
| 2011-05-25 | 200.98 |
| 2011-05-24 | 197.53 |
| 2011-05-23 | 194.94 |
| 2011-05-20 | 198.39 |
| 2011-05-19 | 201.84 |
| 2011-05-18 | 201.84 |
| 2011-05-17 | 218.23 |
| 2011-05-16 | 224.26 |
| 2011-05-13 | 223.40 |
| 2011-05-12 | 227.71 |
| 2011-05-11 | 227.71 |
| 2011-05-09 | 232.02 |
| 2011-05-06 | 219.09 |
| 2011-05-05 | 219.95 |
| 2011-05-04 | 219.95 |
| 2011-05-03 | 224.26 |
| 2011-04-29 | 227.71 |
| 2011-04-28 | 218.23 |
| 2011-04-27 | 232.02 |
| 2011-04-26 | 229.44 |
| 2011-04-21 | 219.95 |
| 2011-04-20 | 226.85 |
| 2011-04-19 | 226.00 |
| 2011-04-18 | 226.85 |
| 2011-04-15 | 231.10 |
| 2011-04-14 | 225.15 |
| 2011-04-13 | 222.61 |
| 2011-04-12 | 208.17 |
| 2011-04-11 | 214.12 |
| 2011-04-08 | 224.30 |
| 2011-04-07 | 222.61 |
| 2011-04-06 | 231.94 |
| 2011-04-04 | 233.64 |
| 2011-04-01 | 241.28 |
| 2011-03-31 | 241.28 |
| 2011-03-30 | 237.89 |
| 2011-03-29 | 240.43 |
| 2011-03-28 | 241.28 |
| 2011-03-25 | 240.43 |
| 2011-03-24 | 254.87 |
| 2011-03-23 | 251.47 |
| 2011-03-22 | 256.56 |
| 2011-03-21 | 254.87 |
| 2011-03-18 | 262.51 |
| 2011-03-17 | 225.15 |
| 2011-03-16 | 248.92 |
| 2011-03-15 | 243.83 |
| 2011-03-14 | 264.20 |
| 2011-03-11 | 256.56 |
| 2011-03-10 | 259.11 |
| 2011-03-09 | 264.20 |
| 2011-03-08 | 256.56 |
| 2011-03-07 | 257.41 |
| 2011-03-04 | 252.32 |
| 2011-03-03 | 239.58 |
| 2011-03-02 | 222.61 |
| 2011-03-01 | 235.34 |
| 2011-02-28 | 243.83 |
| 2011-02-25 | 241.28 |
| 2011-02-24 | 235.34 |
| 2011-02-23 | 246.38 |
| 2011-02-22 | 249.77 |
| 2011-02-21 | 256.56 |
| 2011-02-18 | 258.26 |
| 2011-02-17 | 254.02 |
| 2011-02-16 | 256.56 |
| 2011-02-15 | 253.17 |
| 2011-02-14 | 256.56 |
| 2011-02-11 | 260.81 |
| 2011-02-10 | 255.71 |
| 2011-02-09 | 256.56 |
| 2011-02-08 | 259.96 |
| 2011-02-07 | 265.05 |
| 2011-02-02 | 261.66 |
| 2011-02-01 | 259.11 |
| 2011-01-31 | 259.96 |
| 2011-01-28 | 250.62 |
| 2011-01-27 | 259.96 |
| 2011-01-26 | 250.62 |
| 2011-01-25 | 248.07 |
| 2011-01-24 | 252.32 |
| 2011-01-21 | 257.41 |
| 2011-01-20 | 256.56 |
| 2011-01-19 | 260.81 |
| 2011-01-18 | 266.75 |
| 2011-01-17 | 267.60 |
| 2011-01-14 | 269.30 |
| 2011-01-13 | 260.81 |
| 2011-01-12 | 254.87 |
| 2011-01-11 | 250.62 |
| 2011-01-10 | 260.81 |
| 2011-01-07 | 259.11 |
| 2011-01-06 | 254.87 |
| 2011-01-05 | 256.56 |
| 2011-01-04 | 256.56 |
| 2011-01-03 | 265.05 |
| 2010-12-31 | 256.56 |
| 2010-12-30 | 256.56 |
| 2010-12-29 | 246.38 |
| 2010-12-28 | 252.32 |
| 2010-12-24 | 248.92 |
| 2010-12-23 | 259.11 |
| 2010-12-22 | 270.15 |
| 2010-12-21 | 261.66 |
| 2010-12-20 | 248.07 |
| 2010-12-17 | 259.96 |
| 2010-12-16 | 267.60 |
| 2010-12-15 | 265.05 |
| 2010-12-14 | 272.69 |
| 2010-12-13 | 265.05 |
| 2010-12-10 | 242.98 |
| 2010-12-09 | 256.56 |
| 2010-12-08 | 263.36 |
| 2010-12-07 | 273.54 |
| 2010-12-06 | 274.39 |
| 2010-12-03 | 282.03 |
| 2010-12-02 | 286.28 |
| 2010-12-01 | 286.28 |
| 2010-11-30 | 266.75 |
| 2010-11-29 | 258.26 |
| 2010-11-26 | 242.13 |
| 2010-11-25 | 226.85 |
| 2010-11-24 | 239.58 |
| 2010-11-23 | 225.15 |
| 2010-11-22 | 231.10 |
| 2010-11-19 | 209.02 |
| 2010-11-18 | 205.63 |
| 2010-11-17 | 200.53 |
| 2010-11-16 | 205.63 |
| 2010-11-15 | 232.79 |
| 2010-11-12 | 222.61 |
| 2010-11-11 | 231.10 |
| 2010-11-10 | 212.42 |
| 2010-11-09 | 209.87 |
| 2010-11-08 | 200.53 |
| 2010-11-05 | 182.70 |
| 2010-11-04 | 188.65 |
| 2010-11-03 | 192.04 |
| 2010-11-02 | 188.65 |
| 2010-11-01 | 186.95 |
| 2010-10-29 | 178.46 |
| 2010-10-28 | 181.86 |
| 2010-10-27 | 171.67 |
| 2010-10-26 | 169.97 |
| 2010-10-25 | 174.21 |
| 2010-10-22 | 142.80 |
| 2010-10-21 | 143.65 |
| 2010-10-20 | 139.41 |
| 2010-10-19 | 138.56 |
| 2010-10-18 | 138.56 |
| 2010-10-15 | 139.41 |
| 2010-10-14 | 145.35 |
| 2010-10-13 | 141.95 |
| 2010-10-12 | 144.50 |
| 2010-10-11 | 149.59 |
| 2010-10-08 | 137.71 |
| 2010-10-07 | 135.16 |
| 2010-10-06 | 141.11 |
| 2010-10-05 | 140.26 |
| 2010-10-04 | 140.26 |
| 2010-09-30 | 153.84 |
| 2010-09-29 | 152.99 |
| 2010-09-28 | 147.05 |
| 2010-09-27 | 143.65 |
| 2010-09-24 | 141.11 |
| 2010-09-22 | 141.95 |
| 2010-09-21 | 147.05 |
| 2010-09-20 | 146.20 |
| 2010-09-17 | 146.20 |
| 2010-09-16 | 147.90 |
| 2010-09-15 | 148.75 |
| 2010-09-14 | 160.63 |
| 2010-09-13 | 139.41 |
| 2010-09-10 | 129.22 |
| 2010-09-09 | 140.26 |
| 2010-09-08 | 148.75 |
| 2010-09-07 | 158.08 |
| 2010-09-06 | 154.69 |
| 2010-09-03 | 153.84 |
| 2010-09-02 | 151.29 |
| 2010-09-01 | 156.39 |
| 2010-08-31 | 154.69 |
| 2010-08-30 | 169.12 |
| 2010-08-27 | 163.18 |
| 2010-08-26 | 171.67 |
| 2010-08-25 | 178.46 |
| 2010-08-24 | 186.95 |
| 2010-08-23 | 192.89 |
| 2010-08-20 | 188.65 |
| 2010-08-19 | 174.21 |
| 2010-08-18 | 174.21 |
| 2010-08-17 | 181.86 |
| 2010-08-16 | 188.65 |
| 2010-08-13 | 194.59 |
| 2010-08-12 | 196.29 |
| 2010-08-11 | 196.29 |
| 2010-08-10 | 202.23 |
| 2010-08-09 | 214.12 |
| 2010-08-06 | 205.63 |
| 2010-08-05 | 212.42 |
| 2010-08-04 | 192.89 |
| 2010-08-03 | 184.40 |
| 2010-08-02 | 176.76 |
| 2010-07-30 | 152.14 |
| 2010-07-29 | 147.90 |
| 2010-07-28 | 139.41 |
| 2010-07-27 | 145.35 |
| 2010-07-26 | 141.11 |
| 2010-07-23 | 144.50 |
| 2010-07-22 | 146.20 |
| 2010-07-21 | 146.20 |
| 2010-07-20 | 149.59 |
| 2010-07-19 | 147.05 |
| 2010-07-16 | 146.20 |
| 2010-07-15 | 146.20 |
| 2010-07-14 | 141.95 |
| 2010-07-13 | 141.11 |
| 2010-07-12 | 137.71 |
| 2010-07-09 | 144.50 |
| 2010-07-08 | 138.56 |
| 2010-07-07 | 136.01 |
| 2010-07-06 | 134.31 |
| 2010-07-05 | 134.31 |
| 2010-07-02 | 137.71 |
| 2010-06-30 | 148.75 |
| 2010-06-29 | 131.77 |
| 2010-06-28 | 144.50 |
| 2010-06-25 | 143.65 |
| 2010-06-24 | 143.65 |
| 2010-06-23 | 136.86 |
| 2010-06-22 | 140.26 |
| 2010-06-21 | 139.41 |
| 2010-06-18 | 137.71 |
| 2010-06-17 | 139.41 |
| 2010-06-15 | 137.71 |
| 2010-06-14 | 133.46 |
| 2010-06-11 | 135.16 |
| 2010-06-10 | 136.01 |
| 2010-06-09 | 130.92 |
| 2010-06-08 | 138.56 |
| 2010-06-07 | 134.31 |
| 2010-06-04 | 141.95 |
| 2010-06-03 | 147.05 |
| 2010-06-02 | 140.26 |
| 2010-06-01 | 141.95 |
| 2010-05-31 | 145.35 |
| 2010-05-28 | 134.31 |
| 2010-05-27 | 123.28 |
| 2010-05-26 | 120.73 |
| 2010-05-25 | 111.39 |
| 2010-05-24 | 117.33 |
| 2010-05-20 | 100.35 |
| 2010-05-19 | 114.79 |
| 2010-05-18 | 121.58 |
| 2010-05-17 | 118.18 |
| 2010-05-14 | 120.73 |
| 2010-05-13 | 129.22 |
| 2010-05-12 | 113.94 |
| 2010-05-11 | 116.49 |
| 2010-05-10 | 119.88 |
| 2010-05-07 | 121.58 |
| 2010-05-06 | 131.77 |
| 2010-05-05 | 139.41 |
| 2010-05-04 | 149.59 |
| 2010-05-03 | 152.14 |
| 2010-04-30 | 154.69 |
| 2010-04-29 | 144.50 |
| 2010-04-28 | 146.20 |
| 2010-04-27 | 156.39 |
| 2010-04-26 | 152.99 |
| 2010-04-23 | 138.81 |
| 2010-04-22 | 133.82 |
| 2010-04-21 | 128.83 |
| 2010-04-20 | 123.84 |
| 2010-04-19 | 129.66 |
| 2010-04-16 | 137.15 |
| 2010-04-15 | 143.81 |
| 2010-04-14 | 144.64 |
| 2010-04-13 | 140.48 |
| 2010-04-12 | 141.31 |
| 2010-04-09 | 132.16 |
| 2010-04-08 | 132.99 |
| 2010-04-07 | 121.34 |
| 2010-04-01 | 100.54 |
| 2010-03-31 | 93.05 |
| 2010-03-30 | 93.05 |
| 2010-03-29 | 97.21 |
| 2010-03-26 | 88.89 |
| 2010-03-25 | 87.22 |
| 2010-03-24 | 91.38 |
| 2010-03-23 | 87.22 |
| 2010-03-22 | 94.71 |
| 2010-03-19 | 81.40 |
| 2010-03-18 | 91.38 |
| 2010-03-17 | 79.73 |
| 2010-03-16 | 68.08 |
| 2010-03-15 | 66.42 |
| 2010-03-12 | 60.60 |
| 2010-03-11 | 58.10 |
| 2010-03-10 | 43.12 |
| 2010-03-09 | 41.46 |
| 2010-03-08 | 43.95 |
| 2010-03-05 | 42.29 |
| 2010-03-04 | 41.46 |
| 2010-03-03 | 46.45 |
| 2010-03-02 | 45.62 |
| 2010-03-01 | 43.95 |
| 2010-02-26 | 43.95 |
| 2010-02-25 | 40.63 |
| 2010-02-24 | 40.63 |
| 2010-02-23 | 43.95 |
| 2010-02-22 | 45.62 |
| 2010-02-19 | 35.63 |
| 2010-02-18 | 43.95 |
| 2010-02-17 | 46.45 |
| 2010-02-12 | 41.46 |
| 2010-02-11 | 41.46 |
| 2010-02-10 | 41.46 |
| 2010-02-09 | 39.79 |
| 2010-02-08 | 38.96 |
| 2010-02-05 | 38.96 |
| 2010-02-04 | 47.28 |
| 2010-02-03 | 51.44 |
| 2010-02-02 | 43.12 |
| 2010-02-01 | 53.94 |
| 2010-01-29 | 60.60 |
| 2010-01-28 | 46.45 |
| 2010-01-27 | 33.97 |
| 2010-01-26 | 39.79 |
| 2010-01-25 | 49.78 |
| 2010-01-22 | 56.43 |
| 2010-01-21 | 58.10 |
| 2010-01-20 | 58.10 |
| 2010-01-19 | 49.78 |
| 2010-01-18 | 45.62 |
| 2010-01-15 | 50.61 |
| 2010-01-14 | 49.78 |
| 2010-01-13 | 48.95 |
| 2010-01-12 | 51.44 |
| 2010-01-11 | 51.44 |
| 2010-01-08 | 53.94 |
| 2010-01-07 | 51.44 |
| 2010-01-06 | 55.60 |
| 2010-01-05 | 48.11 |
| 2010-01-04 | 44.79 |
| 2009-12-31 | 33.14 |
| 2009-12-30 | 33.14 |
| 2009-12-29 | 34.80 |
| 2009-12-28 | 33.14 |
| 2009-12-24 | 39.79 |
| 2009-12-23 | 26.48 |
| 2009-12-22 | 26.48 |
| 2009-12-21 | 29.81 |
| 2009-12-18 | 26.48 |
| 2009-12-17 | 35.63 |
| 2009-12-16 | 51.44 |
| 2009-12-15 | 53.94 |
| 2009-12-14 | 53.11 |
| 2009-12-11 | 61.43 |
| 2009-12-10 | 63.92 |
| 2009-12-09 | 71.41 |
| 2009-12-08 | 68.92 |
| 2009-12-07 | 65.59 |
| 2009-12-04 | 63.09 |
| 2009-12-03 | 46.45 |
| 2009-12-02 | 36.46 |
| 2009-12-01 | 34.80 |
| 2009-11-30 | 38.96 |
| 2009-11-27 | 30.64 |
| 2009-11-26 | 33.14 |
| 2009-11-25 | 27.31 |
| 2009-11-24 | 27.31 |
| 2009-11-23 | 28.98 |
| 2009-11-20 | 18.99 |
| 2009-11-19 | -0.15 |
| 2009-11-18 | -6.80 |
| 2009-11-17 | -4.31 |
| 2009-11-16 | -2.64 |
| 2009-11-13 | -12.63 |
| 2009-11-12 | -12.63 |
| 2009-11-11 | -10.97 |
| 2009-11-10 | -18.45 |
| 2009-11-09 | -18.45 |
| 2009-11-06 | -19.29 |
| 2009-11-05 | -18.45 |
| 2009-11-04 | -19.29 |
| 2009-11-03 | -15.96 |
| 2009-11-02 | -15.96 |
| 2009-10-30 | -15.13 |
| 2009-10-29 | -13.46 |
| 2009-10-28 | -10.97 |
| 2009-10-27 | -8.47 |
| 2009-10-23 | -11.80 |
| 2009-10-22 | -13.46 |
| 2009-10-21 | -15.13 |
| 2009-10-20 | -12.63 |
| 2009-10-19 | -15.96 |
| 2009-10-16 | -25.11 |
| 2009-10-15 | -25.11 |
| 2009-10-14 | -25.11 |
| 2009-10-13 | -29.27 |
| 2009-10-12 | -29.27 |
| 2009-10-09 | -29.27 |
| 2009-10-08 | -28.44 |
| 2009-10-07 | -32.60 |
| 2009-10-06 | -29.27 |
| 2009-10-05 | -28.44 |
| 2009-10-02 | -29.27 |
| 2009-09-30 | -27.61 |
| 2009-09-29 | -27.61 |
| 2009-09-28 | -29.27 |
| 2009-09-25 | -28.44 |
| 2009-09-24 | -26.78 |
| 2009-09-23 | -25.11 |
| 2009-09-22 | -25.94 |
| 2009-09-21 | -20.95 |
| 2009-09-18 | -37.59 |
| 2009-09-17 | -39.26 |
| 2009-09-16 | -40.92 |
| 2009-09-15 | -50.91 |
| 2009-09-14 | -55.90 |
| 2009-09-11 | -57.56 |
| 2009-09-10 | -57.56 |
| 2009-09-09 | -57.56 |
| 2009-09-08 | -55.90 |
| 2009-09-07 | -56.73 |
| 2009-09-04 | -56.73 |
| 2009-09-03 | -56.73 |
| 2009-09-02 | -56.73 |
| 2009-09-01 | -57.56 |
| 2009-08-31 | -57.56 |
| 2009-08-28 | -57.56 |
| 2009-08-27 | -54.23 |
| 2009-08-26 | -55.07 |
| 2009-08-25 | -55.07 |
| 2009-08-24 | -55.07 |
| 2009-08-21 | -55.07 |
| 2009-08-20 | -55.90 |
| 2009-08-19 | -55.07 |
| 2009-08-18 | -55.07 |
| 2009-08-17 | -55.90 |
| 2009-08-14 | -55.07 |
| 2009-08-13 | -55.07 |
| 2009-08-12 | -54.23 |
| 2009-08-11 | -50.91 |
| 2009-08-10 | -50.91 |
| 2009-08-07 | -51.74 |
| 2009-08-06 | -50.91 |
| 2009-08-05 | -50.07 |
| 2009-08-04 | -47.58 |
| 2009-08-03 | -50.07 |
| 2009-07-31 | -50.07 |
| 2009-07-30 | -50.91 |
| 2009-07-29 | -48.41 |
| 2009-07-28 | -48.41 |
| 2009-07-27 | -50.07 |
| 2009-07-24 | -47.58 |
| 2009-07-23 | -48.41 |
| 2009-07-22 | -50.07 |
| 2009-07-21 | -49.24 |
| 2009-07-20 | -50.91 |
| 2009-07-17 | -52.57 |
| 2009-07-16 | -50.91 |
| 2009-07-15 | -50.91 |
| 2009-07-14 | -50.91 |
| 2009-07-13 | -50.91 |
| 2009-07-10 | -50.91 |
| 2009-07-09 | -50.91 |
| 2009-07-08 | -51.74 |
| 2009-07-07 | -52.57 |
| 2009-07-06 | -55.07 |
| 2009-07-03 | -50.91 |
| 2009-07-02 | -53.40 |
| 2009-06-30 | -51.74 |
| 2009-06-29 | -50.91 |
| 2009-06-26 | -50.91 |
| 2009-06-25 | -51.74 |
| 2009-06-24 | -51.74 |
| 2009-06-23 | -51.74 |
| 2009-06-22 | -50.07 |
| 2009-06-19 | -52.57 |
| 2009-06-18 | -52.57 |
| 2009-06-17 | -48.41 |
| 2009-06-16 | -50.07 |
| 2009-06-15 | -47.58 |
| 2009-06-12 | -50.07 |
| 2009-06-11 | -46.75 |
| 2009-06-10 | -46.75 |
| 2009-06-09 | -46.75 |
| 2009-06-08 | -46.75 |
| 2009-06-05 | -46.75 |
| 2009-06-04 | -46.75 |
| 2009-06-03 | -46.75 |
| 2009-06-02 | -49.24 |
| 2009-06-01 | -48.41 |
| 2009-05-29 | -47.58 |
| 2009-05-27 | -48.41 |
| 2009-05-26 | -50.07 |
| 2009-05-25 | -50.91 |
| 2009-05-22 | -52.57 |
| 2009-05-21 | -50.07 |
| 2009-05-20 | -48.41 |
| 2009-05-19 | -50.07 |
| 2009-05-18 | -48.41 |
| 2009-05-15 | -51.74 |
| 2009-05-14 | -51.74 |
| 2009-05-13 | -55.07 |
| 2009-05-12 | -55.07 |
| 2009-05-11 | -50.07 |
| 2009-05-08 | -50.07 |
| 2009-05-07 | -50.07 |
| 2009-05-06 | -54.23 |
| 2009-05-05 | -56.73 |
| 2009-05-04 | -53.40 |
| 2009-04-30 | -53.40 |
| 2009-04-29 | -58.39 |
| 2009-04-28 | -58.39 |
| 2009-04-27 | -56.73 |
| 2009-04-24 | -58.39 |
| 2009-04-23 | -58.39 |
| 2009-04-22 | -58.39 |
| 2009-04-21 | -60.06 |
| 2009-04-20 | -57.56 |
| 2009-04-17 | -57.56 |
| 2009-04-16 | -57.56 |
| 2009-04-15 | -57.56 |
| 2009-04-14 | -57.56 |
| 2009-04-09 | -60.06 |
| 2009-04-08 | -58.39 |
| 2009-04-07 | -58.39 |
| 2009-04-06 | -60.89 |
| 2009-04-03 | -60.89 |
| 2009-04-02 | -60.89 |
| 2009-04-01 | -62.56 |
| 2009-03-31 | -60.89 |
| 2009-03-30 | -60.89 |
| 2009-03-27 | -62.56 |
| 2009-03-26 | -60.89 |
| 2009-03-25 | -60.89 |
| 2009-03-24 | -56.73 |
| 2009-03-23 | -59.64 |
| 2009-03-20 | -59.23 |
| 2009-03-19 | -60.48 |
| 2009-03-18 | -60.89 |
| 2009-03-17 | -60.89 |
| 2009-03-16 | -63.39 |
| 2009-03-13 | -63.39 |
| 2009-03-12 | -63.39 |
| 2009-03-11 | -63.39 |
| 2009-03-10 | -63.39 |
| 2009-03-09 | -63.39 |
| 2009-03-06 | -65.88 |
| 2009-03-05 | -65.88 |
| 2009-03-04 | -62.56 |
| 2009-03-03 | -62.56 |
| 2009-03-02 | -62.56 |
| 2009-02-27 | -62.56 |
| 2009-02-26 | -61.72 |
| 2009-02-25 | -61.72 |
| 2009-02-24 | -64.22 |
| 2009-02-23 | -64.22 |
| 2009-02-20 | -62.56 |
| 2009-02-19 | -62.56 |
| 2009-02-18 | -62.56 |
| 2009-02-17 | -60.06 |
| 2009-02-16 | -60.06 |
| 2009-02-13 | -58.81 |
| 2009-02-12 | -58.81 |
| 2009-02-11 | -58.81 |
| 2009-02-10 | -58.81 |
| 2009-02-09 | -63.80 |
| 2009-02-06 | -63.80 |
| 2009-02-05 | -70.04 |
| 2009-02-04 | -62.56 |
| 2009-02-03 | -62.56 |
| 2009-02-02 | -62.56 |
| 2009-01-30 | -62.56 |
| 2009-01-29 | -62.56 |
| 2009-01-23 | -66.72 |
| 2009-01-22 | -66.72 |
| 2009-01-21 | -66.72 |
| 2009-01-20 | -66.72 |
| 2009-01-19 | -66.72 |
| 2009-01-16 | -66.72 |
| 2009-01-15 | -66.72 |
| 2009-01-14 | -66.72 |
| 2009-01-13 | -66.72 |
| 2009-01-12 | -66.72 |
| 2009-01-09 | -66.72 |
| 2009-01-08 | -66.72 |
| 2009-01-07 | -66.72 |
| 2009-01-06 | -67.55 |
| 2009-01-05 | -67.55 |
| 2009-01-02 | -66.72 |
| 2008-12-31 | -72.54 |
| 2008-12-30 | -72.54 |
| 2008-12-29 | -67.55 |
| 2008-12-24 | -66.72 |
| 2008-12-23 | -66.72 |
| 2008-12-22 | -66.72 |
| 2008-12-19 | -66.72 |
| 2008-12-18 | -66.72 |
| 2008-12-17 | -66.72 |
| 2008-12-16 | -66.72 |
| 2008-12-15 | -66.72 |
| 2008-12-12 | -64.22 |
| 2008-12-11 | -64.22 |
| 2008-12-10 | -64.22 |
| 2008-12-09 | -65.05 |
| 2008-12-08 | -65.05 |
| 2008-12-05 | -65.05 |
| 2008-12-04 | -65.05 |
| 2008-12-03 | -65.05 |
| 2008-12-02 | -67.55 |
| 2008-12-01 | -67.55 |
| 2008-11-28 | -65.38 |
| 2008-11-27 | -65.38 |
| 2008-11-26 | -65.38 |
| 2008-11-25 | -65.38 |
| 2008-11-24 | -65.38 |
| 2008-11-21 | -65.38 |
| 2008-11-20 | -67.69 |
| 2008-11-19 | -67.69 |
| 2008-11-18 | -67.69 |
| 2008-11-17 | -67.69 |
| 2008-11-14 | -67.69 |
| 2008-11-13 | -67.69 |
| 2008-11-12 | -67.69 |
| 2008-11-11 | -67.69 |
| 2008-11-10 | -66.92 |
| 2008-11-07 | -66.92 |
| 2008-11-06 | -66.92 |
| 2008-11-05 | -66.92 |
| 2008-11-04 | -70.77 |
| 2008-11-03 | -72.69 |
| 2008-10-31 | -74.23 |
| 2008-10-30 | -74.23 |
| 2008-10-29 | -77.69 |
| 2008-10-28 | -77.69 |
| 2008-10-27 | -77.69 |
| 2008-10-24 | -74.23 |
| 2008-10-23 | -74.23 |
| 2008-10-22 | -73.08 |
| 2008-10-21 | -74.62 |
| 2008-10-20 | -74.62 |
| 2008-10-17 | -74.62 |
| 2008-10-16 | -74.62 |
| 2008-10-15 | -75.77 |
| 2008-10-14 | -76.54 |
| 2008-10-13 | -74.23 |
| 2008-10-10 | -74.62 |
| 2008-10-09 | -70.00 |
| 2008-10-08 | -75.38 |
| 2008-10-06 | -73.85 |
| 2008-10-03 | -69.23 |
| 2008-10-02 | -67.69 |
| 2008-09-30 | -69.23 |
| 2008-09-29 | -66.92 |
| 2008-09-26 | -70.77 |
| 2008-09-25 | -65.38 |
| 2008-09-24 | -59.23 |
| 2008-09-23 | -63.85 |
| 2008-09-22 | -63.85 |
| 2008-09-19 | -63.85 |
| 2008-09-18 | -65.38 |
| 2008-09-17 | -63.85 |
| 2008-09-16 | -63.85 |
| 2008-09-12 | -61.54 |
| 2008-09-11 | -61.54 |
| 2008-09-10 | -59.23 |
| 2008-09-09 | -59.23 |
| 2008-09-08 | -59.23 |
| 2008-09-05 | -59.23 |
| 2008-09-04 | -56.92 |
| 2008-09-03 | -55.38 |
| 2008-09-02 | -55.38 |
| 2008-09-01 | -55.38 |
| 2008-08-29 | -55.38 |
| 2008-08-28 | -55.38 |
| 2008-08-27 | -55.38 |
| 2008-08-26 | -55.38 |
| 2008-08-25 | -55.38 |
| 2008-08-21 | -56.15 |
| 2008-08-20 | -55.38 |
| 2008-08-19 | -55.38 |
| 2008-08-18 | -53.85 |
| 2008-08-15 | -53.85 |
| 2008-08-14 | -53.85 |
| 2008-08-13 | -53.85 |
| 2008-08-12 | -51.54 |
| 2008-08-11 | -53.85 |
| 2008-08-08 | -53.85 |
| 2008-08-07 | -53.85 |
| 2008-08-05 | -53.85 |
| 2008-08-04 | -51.54 |
| 2008-08-01 | -51.54 |
| 2008-07-31 | -51.54 |
| 2008-07-30 | -52.31 |
| 2008-07-29 | -51.54 |
| 2008-07-28 | -51.54 |
| 2008-07-25 | -50.77 |
| 2008-07-24 | -49.23 |
| 2008-07-23 | -42.31 |
| 2008-07-22 | -50.77 |
| 2008-07-21 | -47.69 |
| 2008-07-18 | -46.92 |
| 2008-07-17 | -51.54 |
| 2008-07-16 | -52.31 |
| 2008-07-15 | -51.54 |
| 2008-07-14 | -46.92 |
| 2008-07-11 | -48.46 |
| 2008-07-10 | -48.46 |
| 2008-07-09 | -47.69 |
| 2008-07-08 | -47.69 |
| 2008-07-07 | -46.92 |
| 2008-07-04 | -46.15 |
| 2008-07-03 | -46.15 |
| 2008-07-02 | -43.85 |
| 2008-06-30 | -43.85 |
| 2008-06-27 | -43.85 |
| 2008-06-26 | -46.15 |
| 2008-06-25 | -46.15 |
| 2008-06-24 | -46.15 |
| 2008-06-23 | -45.38 |
| 2008-06-20 | -46.15 |
| 2008-06-19 | -46.15 |
| 2008-06-18 | -46.15 |
| 2008-06-17 | -45.38 |
| 2008-06-16 | -45.38 |
| 2008-06-13 | -45.38 |
| 2008-06-12 | -45.38 |
| 2008-06-11 | -43.85 |
| 2008-06-10 | -46.92 |
| 2008-06-06 | -41.54 |
| 2008-06-05 | -43.85 |
| 2008-06-04 | -43.85 |
| 2008-06-03 | -43.08 |
| 2008-06-02 | -43.08 |
| 2008-05-30 | -42.31 |
| 2008-05-29 | -42.31 |
| 2008-05-28 | -42.31 |
| 2008-05-27 | -42.31 |
| 2008-05-26 | -43.08 |
| 2008-05-23 | -43.08 |
| 2008-05-22 | -42.31 |
| 2008-05-21 | -42.31 |
| 2008-05-20 | -42.31 |
| 2008-05-19 | -42.31 |
| 2008-05-16 | -40.77 |
| 2008-05-15 | -45.38 |
| 2008-05-14 | -42.31 |
| 2008-05-13 | -40.00 |
| 2008-05-09 | -42.31 |
| 2008-05-08 | -36.92 |
| 2008-05-07 | -43.08 |
| 2008-05-06 | -36.92 |
| 2008-05-05 | -36.92 |
| 2008-05-02 | -39.23 |
| 2008-04-30 | -39.23 |
| 2008-04-29 | -43.85 |
| 2008-04-28 | -43.85 |
| 2008-04-25 | -43.85 |
| 2008-04-24 | -40.77 |
| 2008-04-23 | -42.31 |
| 2008-04-22 | -43.85 |
| 2008-04-21 | -43.85 |
| 2008-04-18 | -43.85 |
| 2008-04-17 | -43.85 |
| 2008-04-16 | -44.62 |
| 2008-04-15 | -42.31 |
| 2008-04-14 | -44.62 |
| 2008-04-11 | -42.31 |
| 2008-04-10 | -42.31 |
| 2008-04-09 | -40.77 |
| 2008-04-08 | -40.00 |
| 2008-04-07 | -40.77 |
| 2008-04-03 | -43.08 |
| 2008-04-02 | -40.00 |
| 2008-04-01 | -43.08 |
| 2008-03-31 | -40.77 |
| 2008-03-28 | -39.23 |
| 2008-03-27 | -38.46 |
| 2008-03-26 | -38.46 |
| 2008-03-25 | -46.15 |
| 2008-03-20 | -46.15 |
| 2008-03-19 | -43.08 |
| 2008-03-18 | -41.54 |
| 2008-03-17 | -41.54 |
| 2008-03-14 | -37.69 |
| 2008-03-13 | -36.15 |
| 2008-03-12 | -36.15 |
| 2008-03-11 | -36.15 |
| 2008-03-10 | -34.62 |
| 2008-03-07 | -33.08 |
| 2008-03-06 | -33.08 |
| 2008-03-05 | -30.77 |
| 2008-03-04 | -33.85 |
| 2008-03-03 | -31.54 |
| 2008-02-29 | -30.77 |
| 2008-02-28 | -28.46 |
| 2008-02-27 | -33.08 |
| 2008-02-26 | -33.85 |
| 2008-02-25 | -32.31 |
| 2008-02-22 | -32.31 |
| 2008-02-21 | -30.77 |
| 2008-02-20 | -33.85 |
| 2008-02-19 | -30.77 |
| 2008-02-18 | -30.77 |
| 2008-02-15 | -30.00 |
| 2008-02-14 | -30.00 |
| 2008-02-13 | -30.77 |
| 2008-02-12 | -30.77 |
| 2008-02-11 | -30.77 |
| 2008-02-06 | -28.46 |
| 2008-02-05 | -26.92 |
| 2008-02-04 | -30.00 |
| 2008-02-01 | -30.77 |
| 2008-01-31 | -29.23 |
| 2008-01-30 | -31.54 |
| 2008-01-29 | -26.92 |
| 2008-01-28 | -30.77 |
| 2008-01-25 | -23.85 |
| 2008-01-24 | -26.92 |
| 2008-01-23 | -26.92 |
| 2008-01-22 | -31.54 |
| 2008-01-21 | -16.15 |
| 2008-01-18 | -15.38 |
| 2008-01-17 | -21.54 |
| 2008-01-16 | -23.08 |
| 2008-01-15 | -15.38 |
| 2008-01-14 | -13.85 |
| 2008-01-11 | -13.85 |
| 2008-01-10 | -11.54 |
| 2008-01-09 | -12.31 |
| 2008-01-08 | -11.54 |
| 2008-01-07 | -13.08 |
| 2008-01-04 | -13.85 |
| 2008-01-03 | -16.15 |
| 2008-01-02 | -15.38 |
| 2007-12-31 | -19.23 |
| 2007-12-28 | -19.23 |
| 2007-12-27 | -16.92 |
| 2007-12-24 | -19.23 |
| 2007-12-21 | -19.23 |
| 2007-12-20 | -19.23 |
| 2007-12-19 | -19.23 |
| 2007-12-18 | -20.77 |
| 2007-12-17 | -21.54 |
| 2007-12-14 | -16.15 |
| 2007-12-13 | -15.38 |
| 2007-12-12 | -14.62 |
| 2007-12-11 | -12.31 |
| 2007-12-10 | -12.31 |
| 2007-12-07 | -11.54 |
| 2007-12-06 | -10.00 |
| 2007-12-05 | -9.23 |
| 2007-12-04 | -9.23 |
| 2007-12-03 | -9.23 |
| 2007-11-30 | -7.69 |
| 2007-11-29 | -10.77 |
| 2007-11-28 | -10.77 |
| 2007-11-27 | -10.77 |
| 2007-11-26 | -8.46 |
| 2007-11-23 | -8.46 |
| 2007-11-22 | -12.31 |
| 2007-11-21 | -9.23 |
| 2007-11-20 | -7.69 |
| 2007-11-19 | -10.77 |
| 2007-11-16 | -7.69 |
| 2007-11-15 | -3.85 |
| 2007-11-14 | -1.54 |
| 2007-11-13 | -4.62 |
| 2007-11-12 | -3.08 |
| 2007-11-09 | 4.62 |
| 2007-11-08 | 3.85 |
| 2007-11-07 | 5.38 |
| 2007-11-06 | 0.77 |
| 2007-11-05 | 0.00 |
| 2007-11-02 | -0.77 |
| 2007-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy