Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01038 | 1996-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1038 % |
|---|---|
| 2025-10-06 | 376.31 |
| 2025-10-03 | 382.79 |
| 2025-10-02 | 378.62 |
| 2025-09-30 | 373.06 |
| 2025-09-29 | 375.38 |
| 2025-09-26 | 374.92 |
| 2025-09-25 | 374.92 |
| 2025-09-24 | 380.93 |
| 2025-09-23 | 382.79 |
| 2025-09-22 | 382.79 |
| 2025-09-19 | 383.25 |
| 2025-09-18 | 392.97 |
| 2025-09-17 | 393.89 |
| 2025-09-16 | 400.84 |
| 2025-09-15 | 398.52 |
| 2025-09-12 | 386.95 |
| 2025-09-11 | 381.40 |
| 2025-09-10 | 378.16 |
| 2025-09-09 | 378.34 |
| 2025-09-08 | 379.25 |
| 2025-09-05 | 383.36 |
| 2025-09-04 | 376.97 |
| 2025-09-03 | 377.43 |
| 2025-09-02 | 380.17 |
| 2025-09-01 | 380.17 |
| 2025-08-29 | 376.97 |
| 2025-08-28 | 376.52 |
| 2025-08-27 | 375.60 |
| 2025-08-26 | 381.08 |
| 2025-08-25 | 380.62 |
| 2025-08-22 | 380.62 |
| 2025-08-21 | 382.91 |
| 2025-08-20 | 379.25 |
| 2025-08-19 | 379.25 |
| 2025-08-18 | 384.73 |
| 2025-08-15 | 389.30 |
| 2025-08-14 | 395.69 |
| 2025-08-13 | 403.45 |
| 2025-08-12 | 404.36 |
| 2025-08-11 | 411.20 |
| 2025-08-08 | 406.64 |
| 2025-08-07 | 402.53 |
| 2025-08-06 | 397.51 |
| 2025-08-05 | 401.62 |
| 2025-08-04 | 400.25 |
| 2025-08-01 | 397.51 |
| 2025-07-31 | 405.27 |
| 2025-07-30 | 403.90 |
| 2025-07-29 | 410.75 |
| 2025-07-28 | 406.64 |
| 2025-07-25 | 391.58 |
| 2025-07-24 | 388.84 |
| 2025-07-23 | 387.47 |
| 2025-07-22 | 383.82 |
| 2025-07-21 | 379.71 |
| 2025-07-18 | 378.34 |
| 2025-07-17 | 382.45 |
| 2025-07-16 | 379.25 |
| 2025-07-15 | 373.32 |
| 2025-07-14 | 366.93 |
| 2025-07-11 | 366.93 |
| 2025-07-10 | 366.02 |
| 2025-07-09 | 368.76 |
| 2025-07-08 | 374.23 |
| 2025-07-07 | 376.97 |
| 2025-07-04 | 383.36 |
| 2025-07-03 | 380.62 |
| 2025-07-02 | 376.06 |
| 2025-06-30 | 374.23 |
| 2025-06-27 | 376.06 |
| 2025-06-26 | 383.36 |
| 2025-06-25 | 387.01 |
| 2025-06-24 | 377.43 |
| 2025-06-23 | 371.50 |
| 2025-06-20 | 372.86 |
| 2025-06-19 | 371.50 |
| 2025-06-18 | 377.43 |
| 2025-06-17 | 379.25 |
| 2025-06-16 | 378.80 |
| 2025-06-13 | 370.13 |
| 2025-06-12 | 372.86 |
| 2025-06-11 | 369.21 |
| 2025-06-10 | 371.95 |
| 2025-06-09 | 373.78 |
| 2025-06-06 | 375.15 |
| 2025-06-05 | 377.43 |
| 2025-06-04 | 367.84 |
| 2025-06-03 | 372.41 |
| 2025-06-02 | 362.37 |
| 2025-05-30 | 363.28 |
| 2025-05-29 | 353.69 |
| 2025-05-28 | 355.98 |
| 2025-05-27 | 354.61 |
| 2025-05-26 | 361.91 |
| 2025-05-23 | 356.34 |
| 2025-05-22 | 359.42 |
| 2025-05-21 | 358.98 |
| 2025-05-20 | 360.74 |
| 2025-05-19 | 358.54 |
| 2025-05-16 | 355.90 |
| 2025-05-15 | 357.22 |
| 2025-05-14 | 359.86 |
| 2025-05-13 | 357.66 |
| 2025-05-12 | 368.66 |
| 2025-05-09 | 365.14 |
| 2025-05-08 | 366.46 |
| 2025-05-07 | 362.50 |
| 2025-05-06 | 362.50 |
| 2025-05-02 | 357.66 |
| 2025-04-30 | 360.30 |
| 2025-04-29 | 355.46 |
| 2025-04-28 | 355.46 |
| 2025-04-25 | 355.46 |
| 2025-04-24 | 346.22 |
| 2025-04-23 | 346.66 |
| 2025-04-22 | 338.74 |
| 2025-04-17 | 333.90 |
| 2025-04-16 | 322.02 |
| 2025-04-15 | 321.58 |
| 2025-04-14 | 323.78 |
| 2025-04-11 | 323.34 |
| 2025-04-10 | 317.62 |
| 2025-04-09 | 312.34 |
| 2025-04-08 | 307.94 |
| 2025-04-07 | 316.30 |
| 2025-04-03 | 323.34 |
| 2025-04-02 | 319.38 |
| 2025-04-01 | 316.74 |
| 2025-03-31 | 310.14 |
| 2025-03-28 | 313.66 |
| 2025-03-27 | 311.46 |
| 2025-03-26 | 317.62 |
| 2025-03-25 | 314.10 |
| 2025-03-24 | 316.74 |
| 2025-03-21 | 323.34 |
| 2025-03-20 | 320.70 |
| 2025-03-19 | 346.22 |
| 2025-03-18 | 352.38 |
| 2025-03-17 | 366.02 |
| 2025-03-14 | 366.02 |
| 2025-03-13 | 380.10 |
| 2025-03-12 | 383.19 |
| 2025-03-11 | 377.90 |
| 2025-03-10 | 380.99 |
| 2025-03-07 | 382.31 |
| 2025-03-06 | 376.14 |
| 2025-03-05 | 374.82 |
| 2025-03-04 | 364.70 |
| 2025-03-03 | 360.30 |
| 2025-02-28 | 369.54 |
| 2025-02-27 | 371.74 |
| 2025-02-26 | 369.98 |
| 2025-02-25 | 368.22 |
| 2025-02-24 | 367.78 |
| 2025-02-21 | 359.42 |
| 2025-02-20 | 358.98 |
| 2025-02-19 | 356.34 |
| 2025-02-18 | 355.02 |
| 2025-02-17 | 357.22 |
| 2025-02-14 | 348.86 |
| 2025-02-13 | 351.94 |
| 2025-02-12 | 352.38 |
| 2025-02-11 | 352.38 |
| 2025-02-10 | 353.26 |
| 2025-02-07 | 355.90 |
| 2025-02-06 | 361.62 |
| 2025-02-05 | 357.66 |
| 2025-02-04 | 364.70 |
| 2025-02-03 | 364.26 |
| 2025-01-28 | 366.46 |
| 2025-01-27 | 373.94 |
| 2025-01-24 | 380.54 |
| 2025-01-23 | 373.50 |
| 2025-01-22 | 374.38 |
| 2025-01-21 | 378.78 |
| 2025-01-20 | 382.75 |
| 2025-01-17 | 383.19 |
| 2025-01-16 | 377.90 |
| 2025-01-15 | 376.58 |
| 2025-01-14 | 370.86 |
| 2025-01-13 | 375.70 |
| 2025-01-10 | 393.75 |
| 2025-01-09 | 391.55 |
| 2025-01-08 | 390.23 |
| 2025-01-07 | 395.07 |
| 2025-01-06 | 402.55 |
| 2025-01-03 | 397.27 |
| 2025-01-02 | 396.83 |
| 2024-12-31 | 408.27 |
| 2024-12-30 | 406.95 |
| 2024-12-27 | 401.23 |
| 2024-12-24 | 397.27 |
| 2024-12-23 | 391.99 |
| 2024-12-20 | 377.02 |
| 2024-12-19 | 372.18 |
| 2024-12-18 | 374.82 |
| 2024-12-17 | 366.90 |
| 2024-12-16 | 372.18 |
| 2024-12-13 | 366.90 |
| 2024-12-12 | 367.78 |
| 2024-12-11 | 372.62 |
| 2024-12-10 | 374.38 |
| 2024-12-09 | 376.58 |
| 2024-12-06 | 376.14 |
| 2024-12-05 | 378.78 |
| 2024-12-04 | 373.50 |
| 2024-12-03 | 385.83 |
| 2024-12-02 | 370.86 |
| 2024-11-29 | 371.74 |
| 2024-11-28 | 378.78 |
| 2024-11-27 | 372.18 |
| 2024-11-26 | 377.02 |
| 2024-11-25 | 374.82 |
| 2024-11-22 | 369.54 |
| 2024-11-21 | 377.46 |
| 2024-11-20 | 374.82 |
| 2024-11-19 | 376.58 |
| 2024-11-18 | 370.86 |
| 2024-11-15 | 371.30 |
| 2024-11-14 | 361.18 |
| 2024-11-13 | 367.34 |
| 2024-11-12 | 376.14 |
| 2024-11-11 | 371.30 |
| 2024-11-08 | 373.50 |
| 2024-11-07 | 366.46 |
| 2024-11-06 | 374.38 |
| 2024-11-05 | 370.86 |
| 2024-11-04 | 383.19 |
| 2024-11-01 | 384.07 |
| 2024-10-31 | 384.07 |
| 2024-10-30 | 378.34 |
| 2024-10-29 | 384.07 |
| 2024-10-28 | 382.31 |
| 2024-10-25 | 383.19 |
| 2024-10-24 | 383.63 |
| 2024-10-23 | 381.87 |
| 2024-10-22 | 387.59 |
| 2024-10-21 | 387.59 |
| 2024-10-18 | 385.83 |
| 2024-10-17 | 381.43 |
| 2024-10-16 | 379.66 |
| 2024-10-15 | 381.43 |
| 2024-10-14 | 373.50 |
| 2024-10-10 | 364.26 |
| 2024-10-09 | 363.82 |
| 2024-10-08 | 352.38 |
| 2024-10-07 | 359.42 |
| 2024-10-04 | 362.06 |
| 2024-10-03 | 358.10 |
| 2024-10-02 | 360.74 |
| 2024-09-30 | 368.22 |
| 2024-09-27 | 379.66 |
| 2024-09-26 | 375.70 |
| 2024-09-25 | 384.07 |
| 2024-09-24 | 374.38 |
| 2024-09-23 | 389.35 |
| 2024-09-20 | 388.03 |
| 2024-09-19 | 398.15 |
| 2024-09-17 | 409.59 |
| 2024-09-16 | 402.11 |
| 2024-09-13 | 392.43 |
| 2024-09-12 | 391.11 |
| 2024-09-11 | 394.45 |
| 2024-09-10 | 400.53 |
| 2024-09-09 | 401.40 |
| 2024-09-05 | 402.27 |
| 2024-09-04 | 392.71 |
| 2024-09-03 | 396.62 |
| 2024-09-02 | 404.01 |
| 2024-08-30 | 403.14 |
| 2024-08-29 | 402.27 |
| 2024-08-28 | 405.75 |
| 2024-08-27 | 397.49 |
| 2024-08-26 | 394.02 |
| 2024-08-23 | 382.29 |
| 2024-08-22 | 386.20 |
| 2024-08-21 | 391.84 |
| 2024-08-20 | 396.62 |
| 2024-08-19 | 391.41 |
| 2024-08-16 | 388.80 |
| 2024-08-15 | 395.32 |
| 2024-08-14 | 389.67 |
| 2024-08-13 | 393.15 |
| 2024-08-12 | 381.85 |
| 2024-08-09 | 380.11 |
| 2024-08-08 | 379.24 |
| 2024-08-07 | 373.60 |
| 2024-08-06 | 362.30 |
| 2024-08-05 | 352.31 |
| 2024-08-02 | 365.34 |
| 2024-08-01 | 365.77 |
| 2024-07-31 | 353.17 |
| 2024-07-30 | 352.31 |
| 2024-07-29 | 355.78 |
| 2024-07-26 | 350.57 |
| 2024-07-25 | 354.48 |
| 2024-07-24 | 351.00 |
| 2024-07-23 | 347.09 |
| 2024-07-22 | 347.53 |
| 2024-07-19 | 341.88 |
| 2024-07-18 | 343.62 |
| 2024-07-17 | 331.02 |
| 2024-07-16 | 317.55 |
| 2024-07-15 | 324.93 |
| 2024-07-12 | 327.97 |
| 2024-07-11 | 302.34 |
| 2024-07-10 | 291.91 |
| 2024-07-09 | 290.17 |
| 2024-07-08 | 287.57 |
| 2024-07-05 | 284.96 |
| 2024-07-04 | 282.35 |
| 2024-07-03 | 281.92 |
| 2024-07-02 | 281.92 |
| 2024-06-28 | 283.22 |
| 2024-06-27 | 274.97 |
| 2024-06-26 | 280.18 |
| 2024-06-25 | 269.32 |
| 2024-06-24 | 272.79 |
| 2024-06-21 | 270.19 |
| 2024-06-20 | 278.44 |
| 2024-06-19 | 280.18 |
| 2024-06-18 | 279.31 |
| 2024-06-17 | 277.57 |
| 2024-06-14 | 279.31 |
| 2024-06-13 | 282.79 |
| 2024-06-12 | 278.44 |
| 2024-06-11 | 284.09 |
| 2024-06-07 | 296.26 |
| 2024-06-06 | 289.30 |
| 2024-06-05 | 291.48 |
| 2024-06-04 | 292.35 |
| 2024-06-03 | 297.56 |
| 2024-05-31 | 291.91 |
| 2024-05-30 | 286.70 |
| 2024-05-29 | 289.30 |
| 2024-05-28 | 301.90 |
| 2024-05-27 | 291.48 |
| 2024-05-24 | 290.17 |
| 2024-05-23 | 294.35 |
| 2024-05-22 | 296.43 |
| 2024-05-21 | 294.35 |
| 2024-05-20 | 295.18 |
| 2024-05-17 | 295.18 |
| 2024-05-16 | 294.76 |
| 2024-05-14 | 295.18 |
| 2024-05-13 | 300.19 |
| 2024-05-10 | 292.26 |
| 2024-05-09 | 280.58 |
| 2024-05-08 | 277.24 |
| 2024-05-07 | 276.82 |
| 2024-05-06 | 273.06 |
| 2024-05-03 | 269.73 |
| 2024-05-02 | 269.73 |
| 2024-04-30 | 269.73 |
| 2024-04-29 | 271.81 |
| 2024-04-26 | 273.90 |
| 2024-04-25 | 272.65 |
| 2024-04-24 | 270.14 |
| 2024-04-23 | 264.72 |
| 2024-04-22 | 262.63 |
| 2024-04-19 | 255.54 |
| 2024-04-18 | 255.12 |
| 2024-04-17 | 261.38 |
| 2024-04-16 | 255.54 |
| 2024-04-15 | 262.63 |
| 2024-04-12 | 271.39 |
| 2024-04-11 | 285.17 |
| 2024-04-10 | 286.00 |
| 2024-04-09 | 281.41 |
| 2024-04-08 | 278.49 |
| 2024-04-05 | 284.33 |
| 2024-04-03 | 284.33 |
| 2024-04-02 | 287.25 |
| 2024-03-28 | 282.24 |
| 2024-03-27 | 282.24 |
| 2024-03-26 | 287.67 |
| 2024-03-25 | 293.93 |
| 2024-03-22 | 288.92 |
| 2024-03-21 | 283.08 |
| 2024-03-20 | 279.74 |
| 2024-03-19 | 283.08 |
| 2024-03-18 | 282.24 |
| 2024-03-15 | 285.58 |
| 2024-03-14 | 286.83 |
| 2024-03-13 | 286.83 |
| 2024-03-12 | 278.91 |
| 2024-03-11 | 278.91 |
| 2024-03-08 | 279.74 |
| 2024-03-07 | 284.75 |
| 2024-03-06 | 283.91 |
| 2024-03-05 | 281.83 |
| 2024-03-04 | 285.17 |
| 2024-03-01 | 283.91 |
| 2024-02-29 | 284.33 |
| 2024-02-28 | 295.60 |
| 2024-02-27 | 287.67 |
| 2024-02-26 | 287.25 |
| 2024-02-23 | 290.59 |
| 2024-02-22 | 288.50 |
| 2024-02-21 | 291.42 |
| 2024-02-20 | 290.59 |
| 2024-02-19 | 285.58 |
| 2024-02-16 | 276.40 |
| 2024-02-15 | 272.23 |
| 2024-02-14 | 274.32 |
| 2024-02-09 | 275.57 |
| 2024-02-08 | 279.74 |
| 2024-02-07 | 288.09 |
| 2024-02-06 | 290.59 |
| 2024-02-05 | 297.27 |
| 2024-02-02 | 292.26 |
| 2024-02-01 | 288.09 |
| 2024-01-31 | 287.67 |
| 2024-01-30 | 284.75 |
| 2024-01-29 | 284.75 |
| 2024-01-26 | 283.91 |
| 2024-01-25 | 283.91 |
| 2024-01-24 | 281.41 |
| 2024-01-23 | 273.90 |
| 2024-01-22 | 263.05 |
| 2024-01-19 | 262.63 |
| 2024-01-18 | 267.64 |
| 2024-01-17 | 258.04 |
| 2024-01-16 | 270.56 |
| 2024-01-15 | 273.90 |
| 2024-01-12 | 260.96 |
| 2024-01-11 | 261.80 |
| 2024-01-10 | 257.21 |
| 2024-01-09 | 258.46 |
| 2024-01-08 | 255.95 |
| 2024-01-05 | 260.96 |
| 2024-01-04 | 261.80 |
| 2024-01-03 | 263.47 |
| 2024-01-02 | 263.47 |
| 2023-12-29 | 260.54 |
| 2023-12-28 | 259.71 |
| 2023-12-27 | 255.54 |
| 2023-12-22 | 255.54 |
| 2023-12-21 | 256.37 |
| 2023-12-20 | 257.62 |
| 2023-12-19 | 260.13 |
| 2023-12-18 | 260.96 |
| 2023-12-15 | 260.96 |
| 2023-12-14 | 260.54 |
| 2023-12-13 | 231.75 |
| 2023-12-12 | 240.51 |
| 2023-12-11 | 232.17 |
| 2023-12-08 | 232.17 |
| 2023-12-07 | 228.00 |
| 2023-12-06 | 226.74 |
| 2023-12-05 | 222.57 |
| 2023-12-04 | 222.15 |
| 2023-12-01 | 214.22 |
| 2023-11-30 | 222.99 |
| 2023-11-29 | 217.98 |
| 2023-11-28 | 221.74 |
| 2023-11-27 | 220.48 |
| 2023-11-24 | 221.74 |
| 2023-11-23 | 225.07 |
| 2023-11-22 | 221.32 |
| 2023-11-21 | 220.90 |
| 2023-11-20 | 222.57 |
| 2023-11-17 | 218.82 |
| 2023-11-16 | 217.56 |
| 2023-11-15 | 223.82 |
| 2023-11-14 | 210.05 |
| 2023-11-13 | 207.55 |
| 2023-11-10 | 200.45 |
| 2023-11-09 | 202.96 |
| 2023-11-08 | 205.46 |
| 2023-11-07 | 206.30 |
| 2023-11-06 | 215.48 |
| 2023-11-03 | 216.73 |
| 2023-11-02 | 209.22 |
| 2023-11-01 | 204.21 |
| 2023-10-31 | 202.54 |
| 2023-10-30 | 205.04 |
| 2023-10-27 | 207.55 |
| 2023-10-26 | 204.21 |
| 2023-10-25 | 203.79 |
| 2023-10-24 | 206.30 |
| 2023-10-20 | 202.12 |
| 2023-10-19 | 203.79 |
| 2023-10-18 | 211.72 |
| 2023-10-17 | 210.47 |
| 2023-10-16 | 210.47 |
| 2023-10-13 | 208.80 |
| 2023-10-12 | 215.89 |
| 2023-10-11 | 212.14 |
| 2023-10-10 | 208.80 |
| 2023-10-09 | 204.63 |
| 2023-10-06 | 204.63 |
| 2023-10-05 | 202.12 |
| 2023-10-04 | 196.70 |
| 2023-10-03 | 205.88 |
| 2023-09-29 | 209.22 |
| 2023-09-28 | 210.89 |
| 2023-09-27 | 212.97 |
| 2023-09-26 | 210.05 |
| 2023-09-25 | 212.97 |
| 2023-09-22 | 219.23 |
| 2023-09-21 | 215.48 |
| 2023-09-20 | 220.48 |
| 2023-09-19 | 221.74 |
| 2023-09-18 | 221.74 |
| 2023-09-15 | 221.74 |
| 2023-09-14 | 220.90 |
| 2023-09-13 | 220.07 |
| 2023-09-12 | 220.07 |
| 2023-09-11 | 220.07 |
| 2023-09-07 | 220.07 |
| 2023-09-06 | 219.23 |
| 2023-09-05 | 222.99 |
| 2023-09-04 | 225.91 |
| 2023-08-31 | 225.41 |
| 2023-08-30 | 225.00 |
| 2023-08-29 | 223.77 |
| 2023-08-28 | 217.62 |
| 2023-08-25 | 215.98 |
| 2023-08-24 | 216.39 |
| 2023-08-23 | 213.52 |
| 2023-08-22 | 209.42 |
| 2023-08-21 | 210.65 |
| 2023-08-18 | 213.11 |
| 2023-08-17 | 220.90 |
| 2023-08-16 | 225.41 |
| 2023-08-15 | 223.77 |
| 2023-08-14 | 227.05 |
| 2023-08-11 | 231.97 |
| 2023-08-10 | 232.38 |
| 2023-08-09 | 229.10 |
| 2023-08-08 | 230.74 |
| 2023-08-07 | 229.51 |
| 2023-08-04 | 226.23 |
| 2023-08-03 | 231.97 |
| 2023-08-02 | 229.92 |
| 2023-08-01 | 239.34 |
| 2023-07-31 | 238.11 |
| 2023-07-28 | 239.75 |
| 2023-07-27 | 239.75 |
| 2023-07-26 | 235.24 |
| 2023-07-25 | 233.61 |
| 2023-07-24 | 232.38 |
| 2023-07-21 | 233.61 |
| 2023-07-20 | 230.74 |
| 2023-07-19 | 230.74 |
| 2023-07-18 | 230.74 |
| 2023-07-14 | 234.83 |
| 2023-07-13 | 232.79 |
| 2023-07-12 | 227.05 |
| 2023-07-11 | 227.87 |
| 2023-07-10 | 230.33 |
| 2023-07-07 | 227.46 |
| 2023-07-06 | 233.20 |
| 2023-07-05 | 238.93 |
| 2023-07-04 | 243.03 |
| 2023-07-03 | 242.21 |
| 2023-06-30 | 239.75 |
| 2023-06-29 | 241.39 |
| 2023-06-28 | 241.39 |
| 2023-06-27 | 238.93 |
| 2023-06-26 | 234.01 |
| 2023-06-23 | 237.29 |
| 2023-06-21 | 243.03 |
| 2023-06-20 | 248.36 |
| 2023-06-19 | 248.36 |
| 2023-06-16 | 246.31 |
| 2023-06-15 | 242.62 |
| 2023-06-14 | 242.21 |
| 2023-06-13 | 246.72 |
| 2023-06-12 | 246.31 |
| 2023-06-09 | 248.77 |
| 2023-06-08 | 244.67 |
| 2023-06-07 | 250.82 |
| 2023-06-06 | 252.46 |
| 2023-06-05 | 256.97 |
| 2023-06-02 | 246.31 |
| 2023-06-01 | 252.46 |
| 2023-05-31 | 254.92 |
| 2023-05-30 | 251.64 |
| 2023-05-29 | 254.10 |
| 2023-05-25 | 251.23 |
| 2023-05-24 | 245.90 |
| 2023-05-23 | 238.11 |
| 2023-05-22 | 247.95 |
| 2023-05-19 | 262.87 |
| 2023-05-18 | 266.41 |
| 2023-05-17 | 266.80 |
| 2023-05-16 | 267.59 |
| 2023-05-15 | 267.59 |
| 2023-05-12 | 266.41 |
| 2023-05-11 | 267.98 |
| 2023-05-10 | 266.41 |
| 2023-05-09 | 266.02 |
| 2023-05-08 | 267.98 |
| 2023-05-05 | 267.98 |
| 2023-05-04 | 263.26 |
| 2023-05-03 | 255.00 |
| 2023-05-02 | 255.78 |
| 2023-04-28 | 251.06 |
| 2023-04-27 | 249.88 |
| 2023-04-26 | 247.52 |
| 2023-04-25 | 243.58 |
| 2023-04-24 | 245.55 |
| 2023-04-21 | 245.16 |
| 2023-04-20 | 243.98 |
| 2023-04-19 | 245.16 |
| 2023-04-18 | 244.76 |
| 2023-04-17 | 250.27 |
| 2023-04-14 | 247.52 |
| 2023-04-13 | 245.55 |
| 2023-04-12 | 244.37 |
| 2023-04-11 | 241.22 |
| 2023-04-06 | 239.65 |
| 2023-04-04 | 235.32 |
| 2023-04-03 | 236.10 |
| 2023-03-31 | 236.10 |
| 2023-03-30 | 232.56 |
| 2023-03-29 | 232.56 |
| 2023-03-28 | 233.74 |
| 2023-03-27 | 232.96 |
| 2023-03-24 | 232.56 |
| 2023-03-23 | 232.56 |
| 2023-03-22 | 230.20 |
| 2023-03-21 | 228.23 |
| 2023-03-20 | 232.56 |
| 2023-03-17 | 235.71 |
| 2023-03-16 | 238.47 |
| 2023-03-15 | 246.34 |
| 2023-03-14 | 244.76 |
| 2023-03-13 | 236.89 |
| 2023-03-10 | 233.35 |
| 2023-03-09 | 233.74 |
| 2023-03-08 | 234.92 |
| 2023-03-07 | 239.65 |
| 2023-03-06 | 239.25 |
| 2023-03-03 | 230.99 |
| 2023-03-02 | 229.81 |
| 2023-03-01 | 230.59 |
| 2023-02-28 | 225.87 |
| 2023-02-27 | 228.23 |
| 2023-02-24 | 232.56 |
| 2023-02-23 | 230.59 |
| 2023-02-22 | 236.50 |
| 2023-02-21 | 240.43 |
| 2023-02-20 | 238.07 |
| 2023-02-17 | 234.53 |
| 2023-02-16 | 237.29 |
| 2023-02-15 | 240.83 |
| 2023-02-14 | 246.34 |
| 2023-02-13 | 243.19 |
| 2023-02-10 | 247.52 |
| 2023-02-09 | 245.94 |
| 2023-02-08 | 248.70 |
| 2023-02-07 | 245.55 |
| 2023-02-06 | 246.73 |
| 2023-02-03 | 251.85 |
| 2023-02-02 | 251.06 |
| 2023-02-01 | 249.49 |
| 2023-01-31 | 242.80 |
| 2023-01-30 | 248.70 |
| 2023-01-27 | 246.73 |
| 2023-01-26 | 245.55 |
| 2023-01-20 | 246.34 |
| 2023-01-19 | 243.98 |
| 2023-01-18 | 246.34 |
| 2023-01-17 | 243.98 |
| 2023-01-16 | 243.19 |
| 2023-01-13 | 235.32 |
| 2023-01-12 | 231.78 |
| 2023-01-11 | 232.96 |
| 2023-01-10 | 232.56 |
| 2023-01-09 | 227.05 |
| 2023-01-06 | 221.54 |
| 2023-01-05 | 229.41 |
| 2023-01-04 | 228.23 |
| 2023-01-03 | 223.51 |
| 2022-12-30 | 221.54 |
| 2022-12-29 | 220.36 |
| 2022-12-28 | 218.00 |
| 2022-12-23 | 217.21 |
| 2022-12-22 | 222.33 |
| 2022-12-21 | 216.43 |
| 2022-12-20 | 215.25 |
| 2022-12-19 | 213.67 |
| 2022-12-16 | 210.52 |
| 2022-12-15 | 211.70 |
| 2022-12-14 | 214.07 |
| 2022-12-13 | 210.92 |
| 2022-12-12 | 216.03 |
| 2022-12-09 | 219.18 |
| 2022-12-08 | 214.85 |
| 2022-12-07 | 216.03 |
| 2022-12-06 | 216.43 |
| 2022-12-05 | 211.31 |
| 2022-12-02 | 210.52 |
| 2022-12-01 | 212.88 |
| 2022-11-30 | 209.34 |
| 2022-11-29 | 206.19 |
| 2022-11-28 | 203.83 |
| 2022-11-25 | 210.13 |
| 2022-11-24 | 214.46 |
| 2022-11-23 | 205.80 |
| 2022-11-22 | 206.19 |
| 2022-11-21 | 206.19 |
| 2022-11-18 | 205.01 |
| 2022-11-17 | 209.74 |
| 2022-11-16 | 213.28 |
| 2022-11-15 | 203.05 |
| 2022-11-14 | 202.65 |
| 2022-11-11 | 204.62 |
| 2022-11-10 | 193.99 |
| 2022-11-09 | 199.11 |
| 2022-11-08 | 203.05 |
| 2022-11-07 | 201.86 |
| 2022-11-04 | 195.57 |
| 2022-11-03 | 193.60 |
| 2022-11-02 | 201.47 |
| 2022-11-01 | 195.96 |
| 2022-10-31 | 193.60 |
| 2022-10-28 | 199.11 |
| 2022-10-27 | 201.86 |
| 2022-10-26 | 193.60 |
| 2022-10-25 | 181.40 |
| 2022-10-24 | 188.48 |
| 2022-10-21 | 177.07 |
| 2022-10-20 | 183.37 |
| 2022-10-19 | 186.52 |
| 2022-10-18 | 179.43 |
| 2022-10-17 | 180.61 |
| 2022-10-14 | 183.76 |
| 2022-10-13 | 187.30 |
| 2022-10-12 | 184.55 |
| 2022-10-11 | 199.50 |
| 2022-10-10 | 206.19 |
| 2022-10-07 | 212.88 |
| 2022-10-06 | 214.85 |
| 2022-10-05 | 218.39 |
| 2022-10-03 | 211.31 |
| 2022-09-30 | 215.25 |
| 2022-09-29 | 211.70 |
| 2022-09-28 | 207.37 |
| 2022-09-27 | 226.66 |
| 2022-09-26 | 229.81 |
| 2022-09-23 | 240.04 |
| 2022-09-22 | 239.65 |
| 2022-09-21 | 244.76 |
| 2022-09-20 | 247.52 |
| 2022-09-19 | 245.94 |
| 2022-09-16 | 243.98 |
| 2022-09-15 | 239.65 |
| 2022-09-14 | 244.76 |
| 2022-09-13 | 253.03 |
| 2022-09-09 | 254.21 |
| 2022-09-08 | 252.63 |
| 2022-09-07 | 255.00 |
| 2022-09-06 | 255.00 |
| 2022-09-05 | 256.18 |
| 2022-09-02 | 257.75 |
| 2022-09-01 | 261.69 |
| 2022-08-31 | 270.60 |
| 2022-08-30 | 270.60 |
| 2022-08-29 | 274.48 |
| 2022-08-26 | 277.58 |
| 2022-08-25 | 274.09 |
| 2022-08-24 | 276.03 |
| 2022-08-23 | 277.97 |
| 2022-08-22 | 288.44 |
| 2022-08-19 | 290.76 |
| 2022-08-18 | 290.76 |
| 2022-08-17 | 291.54 |
| 2022-08-16 | 288.44 |
| 2022-08-15 | 288.82 |
| 2022-08-12 | 292.31 |
| 2022-08-11 | 286.11 |
| 2022-08-10 | 278.74 |
| 2022-08-09 | 281.07 |
| 2022-08-08 | 281.84 |
| 2022-08-05 | 281.46 |
| 2022-08-04 | 277.97 |
| 2022-08-03 | 277.58 |
| 2022-08-02 | 277.19 |
| 2022-08-01 | 281.07 |
| 2022-07-29 | 281.46 |
| 2022-07-28 | 279.52 |
| 2022-07-27 | 279.13 |
| 2022-07-26 | 275.64 |
| 2022-07-25 | 277.19 |
| 2022-07-22 | 275.64 |
| 2022-07-21 | 276.81 |
| 2022-07-20 | 277.58 |
| 2022-07-19 | 275.64 |
| 2022-07-18 | 279.13 |
| 2022-07-15 | 277.97 |
| 2022-07-14 | 275.25 |
| 2022-07-13 | 275.25 |
| 2022-07-12 | 277.19 |
| 2022-07-11 | 274.87 |
| 2022-07-08 | 277.97 |
| 2022-07-07 | 277.97 |
| 2022-07-06 | 277.97 |
| 2022-07-05 | 279.13 |
| 2022-07-04 | 277.97 |
| 2022-06-30 | 272.93 |
| 2022-06-29 | 274.48 |
| 2022-06-28 | 277.97 |
| 2022-06-27 | 275.25 |
| 2022-06-24 | 275.64 |
| 2022-06-23 | 274.09 |
| 2022-06-22 | 276.03 |
| 2022-06-21 | 279.52 |
| 2022-06-20 | 271.77 |
| 2022-06-17 | 272.93 |
| 2022-06-16 | 281.84 |
| 2022-06-15 | 281.07 |
| 2022-06-14 | 298.13 |
| 2022-06-13 | 296.19 |
| 2022-06-10 | 293.47 |
| 2022-06-09 | 293.09 |
| 2022-06-08 | 297.35 |
| 2022-06-07 | 303.94 |
| 2022-06-06 | 303.55 |
| 2022-06-02 | 307.04 |
| 2022-06-01 | 303.17 |
| 2022-05-31 | 307.43 |
| 2022-05-30 | 305.49 |
| 2022-05-27 | 307.43 |
| 2022-05-26 | 306.66 |
| 2022-05-25 | 302.00 |
| 2022-05-24 | 302.00 |
| 2022-05-23 | 303.55 |
| 2022-05-20 | 308.21 |
| 2022-05-19 | 306.97 |
| 2022-05-18 | 311.09 |
| 2022-05-17 | 311.46 |
| 2022-05-16 | 313.71 |
| 2022-05-13 | 313.34 |
| 2022-05-12 | 301.72 |
| 2022-05-11 | 300.22 |
| 2022-05-10 | 297.22 |
| 2022-05-06 | 295.35 |
| 2022-05-05 | 300.97 |
| 2022-05-04 | 299.10 |
| 2022-05-03 | 289.73 |
| 2022-04-29 | 296.10 |
| 2022-04-28 | 303.22 |
| 2022-04-27 | 301.34 |
| 2022-04-26 | 303.22 |
| 2022-04-25 | 304.72 |
| 2022-04-22 | 304.72 |
| 2022-04-21 | 306.97 |
| 2022-04-20 | 303.22 |
| 2022-04-19 | 300.97 |
| 2022-04-14 | 300.97 |
| 2022-04-13 | 302.47 |
| 2022-04-12 | 299.85 |
| 2022-04-11 | 299.10 |
| 2022-04-08 | 303.22 |
| 2022-04-07 | 300.97 |
| 2022-04-06 | 299.85 |
| 2022-04-04 | 301.72 |
| 2022-04-01 | 304.34 |
| 2022-03-31 | 293.10 |
| 2022-03-30 | 299.47 |
| 2022-03-29 | 298.72 |
| 2022-03-28 | 295.72 |
| 2022-03-25 | 297.97 |
| 2022-03-24 | 297.22 |
| 2022-03-23 | 289.35 |
| 2022-03-22 | 283.73 |
| 2022-03-21 | 288.23 |
| 2022-03-18 | 284.11 |
| 2022-03-17 | 285.23 |
| 2022-03-16 | 275.86 |
| 2022-03-15 | 278.11 |
| 2022-03-14 | 293.47 |
| 2022-03-11 | 290.48 |
| 2022-03-10 | 293.47 |
| 2022-03-09 | 280.36 |
| 2022-03-08 | 293.10 |
| 2022-03-07 | 286.73 |
| 2022-03-04 | 276.61 |
| 2022-03-03 | 258.62 |
| 2022-03-02 | 253.38 |
| 2022-03-01 | 259.75 |
| 2022-02-28 | 263.50 |
| 2022-02-25 | 270.62 |
| 2022-02-24 | 263.50 |
| 2022-02-23 | 266.12 |
| 2022-02-22 | 268.37 |
| 2022-02-21 | 276.24 |
| 2022-02-18 | 281.48 |
| 2022-02-17 | 281.11 |
| 2022-02-16 | 277.74 |
| 2022-02-15 | 278.86 |
| 2022-02-14 | 281.86 |
| 2022-02-11 | 282.23 |
| 2022-02-10 | 275.49 |
| 2022-02-09 | 272.49 |
| 2022-02-08 | 267.62 |
| 2022-02-07 | 263.50 |
| 2022-02-04 | 264.62 |
| 2022-01-31 | 259.75 |
| 2022-01-28 | 261.62 |
| 2022-01-27 | 265.74 |
| 2022-01-26 | 265.37 |
| 2022-01-25 | 264.25 |
| 2022-01-24 | 270.62 |
| 2022-01-21 | 267.62 |
| 2022-01-20 | 268.37 |
| 2022-01-19 | 267.24 |
| 2022-01-18 | 267.24 |
| 2022-01-17 | 267.24 |
| 2022-01-14 | 267.24 |
| 2022-01-13 | 265.74 |
| 2022-01-12 | 263.87 |
| 2022-01-11 | 262.37 |
| 2022-01-10 | 266.12 |
| 2022-01-07 | 266.49 |
| 2022-01-06 | 266.49 |
| 2022-01-05 | 267.24 |
| 2022-01-04 | 266.87 |
| 2022-01-03 | 271.37 |
| 2021-12-31 | 272.11 |
| 2021-12-30 | 270.99 |
| 2021-12-29 | 267.99 |
| 2021-12-28 | 268.37 |
| 2021-12-24 | 262.75 |
| 2021-12-23 | 258.25 |
| 2021-12-22 | 255.63 |
| 2021-12-21 | 254.13 |
| 2021-12-20 | 254.50 |
| 2021-12-17 | 254.13 |
| 2021-12-16 | 253.00 |
| 2021-12-15 | 253.00 |
| 2021-12-14 | 250.75 |
| 2021-12-13 | 245.88 |
| 2021-12-10 | 245.88 |
| 2021-12-09 | 242.51 |
| 2021-12-08 | 244.01 |
| 2021-12-07 | 243.63 |
| 2021-12-06 | 244.01 |
| 2021-12-03 | 239.14 |
| 2021-12-02 | 236.89 |
| 2021-12-01 | 235.77 |
| 2021-11-30 | 238.39 |
| 2021-11-29 | 248.51 |
| 2021-11-26 | 247.38 |
| 2021-11-25 | 259.75 |
| 2021-11-24 | 256.00 |
| 2021-11-23 | 248.88 |
| 2021-11-22 | 250.01 |
| 2021-11-19 | 248.51 |
| 2021-11-18 | 249.26 |
| 2021-11-17 | 245.13 |
| 2021-11-16 | 244.38 |
| 2021-11-15 | 247.38 |
| 2021-11-12 | 246.63 |
| 2021-11-11 | 245.88 |
| 2021-11-10 | 245.88 |
| 2021-11-09 | 250.38 |
| 2021-11-08 | 250.01 |
| 2021-11-05 | 247.76 |
| 2021-11-04 | 246.26 |
| 2021-11-03 | 247.38 |
| 2021-11-02 | 250.75 |
| 2021-11-01 | 246.63 |
| 2021-10-29 | 251.50 |
| 2021-10-28 | 245.13 |
| 2021-10-27 | 241.76 |
| 2021-10-26 | 236.51 |
| 2021-10-25 | 235.77 |
| 2021-10-22 | 239.51 |
| 2021-10-21 | 239.14 |
| 2021-10-20 | 229.77 |
| 2021-10-19 | 227.90 |
| 2021-10-18 | 225.27 |
| 2021-10-15 | 224.52 |
| 2021-10-12 | 222.27 |
| 2021-10-11 | 221.53 |
| 2021-10-08 | 224.52 |
| 2021-10-07 | 224.52 |
| 2021-10-06 | 222.65 |
| 2021-10-05 | 229.02 |
| 2021-10-04 | 226.02 |
| 2021-09-30 | 226.02 |
| 2021-09-29 | 229.77 |
| 2021-09-28 | 222.65 |
| 2021-09-27 | 223.40 |
| 2021-09-24 | 223.77 |
| 2021-09-23 | 229.39 |
| 2021-09-21 | 223.77 |
| 2021-09-20 | 220.78 |
| 2021-09-17 | 226.40 |
| 2021-09-16 | 232.77 |
| 2021-09-15 | 229.02 |
| 2021-09-14 | 228.65 |
| 2021-09-13 | 230.14 |
| 2021-09-10 | 232.02 |
| 2021-09-09 | 229.02 |
| 2021-09-08 | 230.89 |
| 2021-09-07 | 230.89 |
| 2021-09-06 | 239.89 |
| 2021-09-03 | 243.26 |
| 2021-09-02 | 247.08 |
| 2021-09-01 | 246.71 |
| 2021-08-31 | 248.93 |
| 2021-08-30 | 246.71 |
| 2021-08-27 | 245.61 |
| 2021-08-26 | 248.19 |
| 2021-08-25 | 245.97 |
| 2021-08-24 | 247.08 |
| 2021-08-23 | 250.04 |
| 2021-08-20 | 246.71 |
| 2021-08-19 | 247.08 |
| 2021-08-18 | 250.41 |
| 2021-08-17 | 246.71 |
| 2021-08-16 | 250.77 |
| 2021-08-13 | 247.08 |
| 2021-08-12 | 250.04 |
| 2021-08-11 | 245.61 |
| 2021-08-10 | 245.61 |
| 2021-08-09 | 250.77 |
| 2021-08-06 | 250.77 |
| 2021-08-05 | 251.51 |
| 2021-08-04 | 251.51 |
| 2021-08-03 | 248.56 |
| 2021-08-02 | 248.19 |
| 2021-07-30 | 246.71 |
| 2021-07-29 | 246.71 |
| 2021-07-28 | 246.34 |
| 2021-07-27 | 248.19 |
| 2021-07-26 | 246.71 |
| 2021-07-23 | 244.13 |
| 2021-07-22 | 242.65 |
| 2021-07-21 | 237.85 |
| 2021-07-20 | 237.48 |
| 2021-07-19 | 238.96 |
| 2021-07-16 | 241.91 |
| 2021-07-15 | 248.19 |
| 2021-07-14 | 242.28 |
| 2021-07-13 | 243.39 |
| 2021-07-12 | 235.64 |
| 2021-07-09 | 234.16 |
| 2021-07-08 | 237.48 |
| 2021-07-07 | 243.76 |
| 2021-07-06 | 245.61 |
| 2021-07-05 | 247.45 |
| 2021-07-02 | 243.39 |
| 2021-06-30 | 241.91 |
| 2021-06-29 | 242.65 |
| 2021-06-28 | 248.93 |
| 2021-06-25 | 248.19 |
| 2021-06-24 | 250.04 |
| 2021-06-23 | 251.88 |
| 2021-06-22 | 247.08 |
| 2021-06-21 | 248.56 |
| 2021-06-18 | 255.21 |
| 2021-06-17 | 255.21 |
| 2021-06-16 | 254.84 |
| 2021-06-15 | 254.47 |
| 2021-06-11 | 255.21 |
| 2021-06-10 | 254.84 |
| 2021-06-09 | 253.73 |
| 2021-06-08 | 253.36 |
| 2021-06-07 | 256.68 |
| 2021-06-04 | 254.10 |
| 2021-06-03 | 249.67 |
| 2021-06-02 | 258.90 |
| 2021-06-01 | 259.27 |
| 2021-05-31 | 257.05 |
| 2021-05-28 | 264.81 |
| 2021-05-27 | 259.27 |
| 2021-05-26 | 253.36 |
| 2021-05-25 | 248.93 |
| 2021-05-24 | 247.82 |
| 2021-05-21 | 245.97 |
| 2021-05-20 | 251.14 |
| 2021-05-18 | 252.99 |
| 2021-05-17 | 247.08 |
| 2021-05-14 | 251.96 |
| 2021-05-13 | 253.74 |
| 2021-05-12 | 250.53 |
| 2021-05-11 | 247.69 |
| 2021-05-10 | 255.16 |
| 2021-05-07 | 251.24 |
| 2021-05-06 | 250.18 |
| 2021-05-05 | 250.18 |
| 2021-05-04 | 240.21 |
| 2021-05-03 | 237.01 |
| 2021-04-30 | 238.79 |
| 2021-04-29 | 240.21 |
| 2021-04-28 | 234.87 |
| 2021-04-27 | 236.30 |
| 2021-04-26 | 237.37 |
| 2021-04-23 | 240.21 |
| 2021-04-22 | 239.14 |
| 2021-04-21 | 239.86 |
| 2021-04-20 | 240.92 |
| 2021-04-19 | 239.50 |
| 2021-04-16 | 235.23 |
| 2021-04-15 | 235.23 |
| 2021-04-14 | 238.08 |
| 2021-04-13 | 236.65 |
| 2021-04-12 | 230.60 |
| 2021-04-09 | 231.32 |
| 2021-04-08 | 230.60 |
| 2021-04-07 | 228.47 |
| 2021-04-01 | 228.82 |
| 2021-03-31 | 228.82 |
| 2021-03-30 | 233.09 |
| 2021-03-29 | 231.32 |
| 2021-03-26 | 227.76 |
| 2021-03-25 | 225.62 |
| 2021-03-24 | 223.49 |
| 2021-03-23 | 228.47 |
| 2021-03-22 | 230.25 |
| 2021-03-19 | 224.55 |
| 2021-03-18 | 231.32 |
| 2021-03-17 | 226.69 |
| 2021-03-16 | 227.05 |
| 2021-03-15 | 227.40 |
| 2021-03-12 | 222.77 |
| 2021-03-11 | 225.27 |
| 2021-03-10 | 224.91 |
| 2021-03-09 | 229.89 |
| 2021-03-08 | 228.47 |
| 2021-03-05 | 216.72 |
| 2021-03-04 | 218.15 |
| 2021-03-03 | 217.44 |
| 2021-03-02 | 213.88 |
| 2021-03-01 | 216.01 |
| 2021-02-26 | 219.93 |
| 2021-02-25 | 227.40 |
| 2021-02-24 | 208.54 |
| 2021-02-23 | 208.90 |
| 2021-02-22 | 204.27 |
| 2021-02-19 | 204.98 |
| 2021-02-18 | 202.49 |
| 2021-02-17 | 205.69 |
| 2021-02-16 | 207.47 |
| 2021-02-11 | 201.42 |
| 2021-02-10 | 198.58 |
| 2021-02-09 | 198.22 |
| 2021-02-08 | 198.58 |
| 2021-02-05 | 197.86 |
| 2021-02-04 | 198.58 |
| 2021-02-03 | 196.80 |
| 2021-02-02 | 197.51 |
| 2021-02-01 | 195.73 |
| 2021-01-29 | 194.31 |
| 2021-01-28 | 202.13 |
| 2021-01-27 | 205.34 |
| 2021-01-26 | 204.63 |
| 2021-01-25 | 203.56 |
| 2021-01-22 | 208.54 |
| 2021-01-21 | 213.17 |
| 2021-01-20 | 206.40 |
| 2021-01-19 | 204.98 |
| 2021-01-18 | 201.42 |
| 2021-01-15 | 205.34 |
| 2021-01-14 | 206.40 |
| 2021-01-13 | 207.12 |
| 2021-01-12 | 201.42 |
| 2021-01-11 | 198.22 |
| 2021-01-08 | 198.22 |
| 2021-01-07 | 196.80 |
| 2021-01-06 | 202.49 |
| 2021-01-05 | 204.27 |
| 2021-01-04 | 200.71 |
| 2020-12-31 | 196.44 |
| 2020-12-30 | 193.59 |
| 2020-12-29 | 189.68 |
| 2020-12-28 | 193.59 |
| 2020-12-24 | 183.98 |
| 2020-12-23 | 184.34 |
| 2020-12-22 | 180.43 |
| 2020-12-21 | 181.49 |
| 2020-12-18 | 185.41 |
| 2020-12-17 | 182.21 |
| 2020-12-16 | 181.14 |
| 2020-12-15 | 181.14 |
| 2020-12-14 | 183.27 |
| 2020-12-11 | 184.34 |
| 2020-12-10 | 184.70 |
| 2020-12-09 | 181.49 |
| 2020-12-08 | 182.92 |
| 2020-12-07 | 181.14 |
| 2020-12-04 | 186.12 |
| 2020-12-03 | 187.54 |
| 2020-12-02 | 187.54 |
| 2020-12-01 | 180.07 |
| 2020-11-30 | 182.21 |
| 2020-11-27 | 185.05 |
| 2020-11-26 | 184.34 |
| 2020-11-25 | 185.05 |
| 2020-11-24 | 184.34 |
| 2020-11-23 | 179.71 |
| 2020-11-20 | 178.65 |
| 2020-11-19 | 185.05 |
| 2020-11-18 | 183.63 |
| 2020-11-17 | 184.34 |
| 2020-11-16 | 184.34 |
| 2020-11-13 | 180.43 |
| 2020-11-12 | 182.92 |
| 2020-11-11 | 188.61 |
| 2020-11-10 | 180.78 |
| 2020-11-09 | 173.31 |
| 2020-11-06 | 171.53 |
| 2020-11-05 | 173.31 |
| 2020-11-04 | 169.75 |
| 2020-11-03 | 169.04 |
| 2020-11-02 | 160.85 |
| 2020-10-30 | 159.79 |
| 2020-10-29 | 159.07 |
| 2020-10-28 | 160.85 |
| 2020-10-27 | 161.92 |
| 2020-10-23 | 164.41 |
| 2020-10-22 | 162.28 |
| 2020-10-21 | 162.28 |
| 2020-10-20 | 160.85 |
| 2020-10-19 | 161.21 |
| 2020-10-16 | 160.50 |
| 2020-10-15 | 160.14 |
| 2020-10-14 | 162.63 |
| 2020-10-12 | 161.92 |
| 2020-10-09 | 160.50 |
| 2020-10-08 | 162.28 |
| 2020-10-07 | 164.41 |
| 2020-10-06 | 164.77 |
| 2020-10-05 | 158.36 |
| 2020-09-30 | 157.29 |
| 2020-09-29 | 158.01 |
| 2020-09-28 | 158.72 |
| 2020-09-25 | 159.79 |
| 2020-09-24 | 158.01 |
| 2020-09-23 | 160.14 |
| 2020-09-22 | 160.14 |
| 2020-09-21 | 165.84 |
| 2020-09-18 | 170.46 |
| 2020-09-17 | 173.31 |
| 2020-09-16 | 174.73 |
| 2020-09-15 | 171.17 |
| 2020-09-14 | 173.31 |
| 2020-09-11 | 174.73 |
| 2020-09-10 | 172.95 |
| 2020-09-09 | 172.60 |
| 2020-09-08 | 174.02 |
| 2020-09-07 | 178.29 |
| 2020-09-04 | 179.71 |
| 2020-09-03 | 187.33 |
| 2020-09-02 | 184.88 |
| 2020-09-01 | 186.28 |
| 2020-08-31 | 186.98 |
| 2020-08-28 | 188.38 |
| 2020-08-27 | 185.58 |
| 2020-08-26 | 189.43 |
| 2020-08-25 | 193.28 |
| 2020-08-24 | 191.53 |
| 2020-08-21 | 187.33 |
| 2020-08-20 | 185.58 |
| 2020-08-19 | 188.38 |
| 2020-08-18 | 192.93 |
| 2020-08-17 | 190.13 |
| 2020-08-14 | 190.83 |
| 2020-08-13 | 189.43 |
| 2020-08-12 | 190.83 |
| 2020-08-11 | 185.23 |
| 2020-08-10 | 181.03 |
| 2020-08-07 | 178.58 |
| 2020-08-06 | 177.88 |
| 2020-08-05 | 186.28 |
| 2020-08-04 | 187.33 |
| 2020-08-03 | 184.18 |
| 2020-07-31 | 182.78 |
| 2020-07-30 | 180.33 |
| 2020-07-29 | 174.38 |
| 2020-07-28 | 171.23 |
| 2020-07-27 | 169.48 |
| 2020-07-24 | 168.08 |
| 2020-07-23 | 170.53 |
| 2020-07-22 | 171.58 |
| 2020-07-21 | 175.78 |
| 2020-07-20 | 171.93 |
| 2020-07-17 | 177.88 |
| 2020-07-16 | 176.83 |
| 2020-07-15 | 177.18 |
| 2020-07-14 | 177.18 |
| 2020-07-13 | 181.38 |
| 2020-07-10 | 179.28 |
| 2020-07-09 | 184.18 |
| 2020-07-08 | 188.03 |
| 2020-07-07 | 190.48 |
| 2020-07-06 | 196.08 |
| 2020-07-03 | 183.13 |
| 2020-07-02 | 184.53 |
| 2020-06-30 | 179.28 |
| 2020-06-29 | 178.23 |
| 2020-06-26 | 184.18 |
| 2020-06-24 | 190.13 |
| 2020-06-23 | 195.03 |
| 2020-06-22 | 193.28 |
| 2020-06-19 | 199.93 |
| 2020-06-18 | 198.53 |
| 2020-06-17 | 200.28 |
| 2020-06-16 | 198.53 |
| 2020-06-15 | 188.73 |
| 2020-06-12 | 188.03 |
| 2020-06-11 | 191.88 |
| 2020-06-10 | 196.08 |
| 2020-06-09 | 201.33 |
| 2020-06-08 | 193.28 |
| 2020-06-05 | 195.38 |
| 2020-06-04 | 187.33 |
| 2020-06-03 | 190.13 |
| 2020-06-02 | 188.03 |
| 2020-06-01 | 181.38 |
| 2020-05-29 | 170.88 |
| 2020-05-28 | 173.68 |
| 2020-05-27 | 179.98 |
| 2020-05-26 | 189.43 |
| 2020-05-25 | 177.88 |
| 2020-05-22 | 180.68 |
| 2020-05-21 | 202.38 |
| 2020-05-20 | 206.93 |
| 2020-05-19 | 213.58 |
| 2020-05-18 | 206.58 |
| 2020-05-15 | 216.87 |
| 2020-05-14 | 216.53 |
| 2020-05-13 | 211.82 |
| 2020-05-12 | 208.11 |
| 2020-05-11 | 211.82 |
| 2020-05-08 | 205.76 |
| 2020-05-07 | 205.08 |
| 2020-05-06 | 211.48 |
| 2020-05-05 | 206.77 |
| 2020-05-04 | 202.39 |
| 2020-04-29 | 211.14 |
| 2020-04-28 | 212.15 |
| 2020-04-27 | 209.12 |
| 2020-04-24 | 205.08 |
| 2020-04-23 | 211.14 |
| 2020-04-22 | 210.47 |
| 2020-04-21 | 208.45 |
| 2020-04-20 | 219.23 |
| 2020-04-17 | 221.58 |
| 2020-04-16 | 213.84 |
| 2020-04-15 | 216.53 |
| 2020-04-14 | 221.58 |
| 2020-04-09 | 218.89 |
| 2020-04-08 | 210.47 |
| 2020-04-07 | 215.86 |
| 2020-04-06 | 200.03 |
| 2020-04-03 | 184.54 |
| 2020-04-02 | 172.42 |
| 2020-04-01 | 172.08 |
| 2020-03-31 | 177.47 |
| 2020-03-30 | 167.03 |
| 2020-03-27 | 171.41 |
| 2020-03-26 | 162.65 |
| 2020-03-25 | 165.35 |
| 2020-03-24 | 149.86 |
| 2020-03-23 | 140.09 |
| 2020-03-20 | 159.96 |
| 2020-03-19 | 161.64 |
| 2020-03-18 | 199.36 |
| 2020-03-17 | 214.85 |
| 2020-03-16 | 222.93 |
| 2020-03-13 | 229.66 |
| 2020-03-12 | 247.85 |
| 2020-03-11 | 258.62 |
| 2020-03-10 | 256.27 |
| 2020-03-09 | 255.59 |
| 2020-03-06 | 263.00 |
| 2020-03-05 | 266.70 |
| 2020-03-04 | 255.93 |
| 2020-03-03 | 254.25 |
| 2020-03-02 | 252.23 |
| 2020-02-28 | 257.61 |
| 2020-02-27 | 263.67 |
| 2020-02-26 | 264.68 |
| 2020-02-25 | 268.73 |
| 2020-02-24 | 268.05 |
| 2020-02-21 | 267.38 |
| 2020-02-20 | 268.73 |
| 2020-02-19 | 269.40 |
| 2020-02-18 | 270.41 |
| 2020-02-17 | 273.78 |
| 2020-02-14 | 272.09 |
| 2020-02-13 | 270.41 |
| 2020-02-12 | 268.73 |
| 2020-02-11 | 268.05 |
| 2020-02-10 | 269.06 |
| 2020-02-07 | 272.43 |
| 2020-02-06 | 273.10 |
| 2020-02-05 | 266.70 |
| 2020-02-04 | 264.01 |
| 2020-02-03 | 263.34 |
| 2020-01-31 | 267.04 |
| 2020-01-30 | 266.37 |
| 2020-01-29 | 272.43 |
| 2020-01-24 | 277.14 |
| 2020-01-23 | 275.46 |
| 2020-01-22 | 281.86 |
| 2020-01-21 | 279.16 |
| 2020-01-20 | 287.92 |
| 2020-01-17 | 287.25 |
| 2020-01-16 | 286.24 |
| 2020-01-15 | 289.60 |
| 2020-01-14 | 289.60 |
| 2020-01-13 | 287.92 |
| 2020-01-10 | 279.84 |
| 2020-01-09 | 275.12 |
| 2020-01-08 | 272.09 |
| 2020-01-07 | 270.07 |
| 2020-01-06 | 269.74 |
| 2020-01-03 | 272.43 |
| 2020-01-02 | 272.77 |
| 2019-12-31 | 273.44 |
| 2019-12-30 | 274.45 |
| 2019-12-27 | 274.79 |
| 2019-12-24 | 271.42 |
| 2019-12-23 | 273.78 |
| 2019-12-20 | 274.45 |
| 2019-12-19 | 273.78 |
| 2019-12-18 | 276.13 |
| 2019-12-17 | 280.51 |
| 2019-12-16 | 285.56 |
| 2019-12-13 | 276.13 |
| 2019-12-12 | 260.98 |
| 2019-12-11 | 258.29 |
| 2019-12-10 | 257.61 |
| 2019-12-09 | 257.28 |
| 2019-12-06 | 259.97 |
| 2019-12-05 | 258.29 |
| 2019-12-04 | 254.92 |
| 2019-12-03 | 259.97 |
| 2019-12-02 | 256.94 |
| 2019-11-29 | 256.94 |
| 2019-11-28 | 259.30 |
| 2019-11-27 | 256.60 |
| 2019-11-26 | 262.66 |
| 2019-11-25 | 266.37 |
| 2019-11-22 | 263.34 |
| 2019-11-21 | 265.36 |
| 2019-11-20 | 268.39 |
| 2019-11-19 | 272.43 |
| 2019-11-18 | 269.40 |
| 2019-11-15 | 266.70 |
| 2019-11-14 | 269.06 |
| 2019-11-13 | 267.38 |
| 2019-11-12 | 272.43 |
| 2019-11-11 | 271.76 |
| 2019-11-08 | 281.86 |
| 2019-11-07 | 286.91 |
| 2019-11-06 | 280.51 |
| 2019-11-05 | 283.20 |
| 2019-11-04 | 286.24 |
| 2019-11-01 | 281.52 |
| 2019-10-31 | 280.17 |
| 2019-10-30 | 278.49 |
| 2019-10-29 | 274.79 |
| 2019-10-28 | 271.76 |
| 2019-10-25 | 267.38 |
| 2019-10-24 | 268.73 |
| 2019-10-23 | 268.73 |
| 2019-10-22 | 278.15 |
| 2019-10-21 | 276.47 |
| 2019-10-18 | 275.80 |
| 2019-10-17 | 274.45 |
| 2019-10-16 | 275.12 |
| 2019-10-15 | 273.10 |
| 2019-10-14 | 271.76 |
| 2019-10-11 | 262.66 |
| 2019-10-10 | 254.58 |
| 2019-10-09 | 254.25 |
| 2019-10-08 | 253.57 |
| 2019-10-04 | 251.89 |
| 2019-10-03 | 258.96 |
| 2019-10-02 | 258.62 |
| 2019-09-30 | 255.26 |
| 2019-09-27 | 254.92 |
| 2019-09-26 | 254.92 |
| 2019-09-25 | 253.91 |
| 2019-09-24 | 253.57 |
| 2019-09-23 | 255.59 |
| 2019-09-20 | 257.28 |
| 2019-09-19 | 253.91 |
| 2019-09-18 | 257.95 |
| 2019-09-17 | 253.91 |
| 2019-09-16 | 259.63 |
| 2019-09-13 | 261.65 |
| 2019-09-12 | 259.63 |
| 2019-09-11 | 261.99 |
| 2019-09-10 | 253.24 |
| 2019-09-09 | 253.57 |
| 2019-09-06 | 256.27 |
| 2019-09-05 | 254.25 |
| 2019-09-04 | 256.27 |
| 2019-09-03 | 246.16 |
| 2019-09-02 | 245.83 |
| 2019-08-30 | 255.93 |
| 2019-08-29 | 263.14 |
| 2019-08-28 | 261.14 |
| 2019-08-27 | 260.81 |
| 2019-08-26 | 261.47 |
| 2019-08-23 | 269.12 |
| 2019-08-22 | 268.12 |
| 2019-08-21 | 274.77 |
| 2019-08-20 | 273.44 |
| 2019-08-19 | 273.11 |
| 2019-08-16 | 267.13 |
| 2019-08-15 | 262.47 |
| 2019-08-14 | 257.48 |
| 2019-08-13 | 265.13 |
| 2019-08-12 | 273.11 |
| 2019-08-09 | 277.77 |
| 2019-08-08 | 282.09 |
| 2019-08-07 | 284.09 |
| 2019-08-06 | 286.41 |
| 2019-08-05 | 285.08 |
| 2019-08-02 | 287.08 |
| 2019-08-01 | 292.07 |
| 2019-07-31 | 304.70 |
| 2019-07-30 | 306.37 |
| 2019-07-29 | 304.04 |
| 2019-07-26 | 304.04 |
| 2019-07-25 | 302.71 |
| 2019-07-24 | 311.69 |
| 2019-07-23 | 311.02 |
| 2019-07-22 | 312.35 |
| 2019-07-19 | 319.00 |
| 2019-07-18 | 313.68 |
| 2019-07-17 | 314.68 |
| 2019-07-16 | 318.00 |
| 2019-07-15 | 319.00 |
| 2019-07-12 | 318.34 |
| 2019-07-11 | 324.32 |
| 2019-07-10 | 320.67 |
| 2019-07-09 | 317.34 |
| 2019-07-08 | 319.67 |
| 2019-07-05 | 324.99 |
| 2019-07-04 | 327.98 |
| 2019-07-03 | 328.31 |
| 2019-07-02 | 330.64 |
| 2019-06-28 | 323.66 |
| 2019-06-27 | 325.65 |
| 2019-06-26 | 326.98 |
| 2019-06-25 | 326.65 |
| 2019-06-24 | 327.32 |
| 2019-06-21 | 325.65 |
| 2019-06-20 | 326.32 |
| 2019-06-19 | 325.65 |
| 2019-06-18 | 322.33 |
| 2019-06-17 | 318.34 |
| 2019-06-14 | 319.00 |
| 2019-06-13 | 325.32 |
| 2019-06-12 | 322.33 |
| 2019-06-11 | 323.33 |
| 2019-06-10 | 324.99 |
| 2019-06-06 | 315.68 |
| 2019-06-05 | 312.35 |
| 2019-06-04 | 311.35 |
| 2019-06-03 | 306.03 |
| 2019-05-31 | 302.71 |
| 2019-05-30 | 303.04 |
| 2019-05-29 | 302.38 |
| 2019-05-28 | 299.38 |
| 2019-05-27 | 303.37 |
| 2019-05-24 | 302.38 |
| 2019-05-23 | 310.02 |
| 2019-05-22 | 310.02 |
| 2019-05-21 | 313.35 |
| 2019-05-20 | 311.02 |
| 2019-05-17 | 311.69 |
| 2019-05-16 | 312.01 |
| 2019-05-15 | 310.72 |
| 2019-05-14 | 313.95 |
| 2019-05-10 | 305.54 |
| 2019-05-09 | 304.25 |
| 2019-05-08 | 307.81 |
| 2019-05-07 | 311.69 |
| 2019-05-06 | 308.78 |
| 2019-05-03 | 314.27 |
| 2019-05-02 | 311.36 |
| 2019-04-30 | 312.01 |
| 2019-04-29 | 312.98 |
| 2019-04-26 | 309.10 |
| 2019-04-25 | 306.51 |
| 2019-04-24 | 304.90 |
| 2019-04-23 | 304.90 |
| 2019-04-18 | 306.51 |
| 2019-04-17 | 306.51 |
| 2019-04-16 | 304.90 |
| 2019-04-15 | 305.87 |
| 2019-04-12 | 307.48 |
| 2019-04-11 | 306.19 |
| 2019-04-10 | 307.48 |
| 2019-04-09 | 306.19 |
| 2019-04-08 | 306.51 |
| 2019-04-04 | 314.92 |
| 2019-04-03 | 316.54 |
| 2019-04-02 | 315.89 |
| 2019-04-01 | 317.83 |
| 2019-03-29 | 316.86 |
| 2019-03-28 | 314.27 |
| 2019-03-27 | 310.72 |
| 2019-03-26 | 310.39 |
| 2019-03-25 | 309.75 |
| 2019-03-22 | 310.72 |
| 2019-03-21 | 310.72 |
| 2019-03-20 | 324.62 |
| 2019-03-19 | 323.98 |
| 2019-03-18 | 325.92 |
| 2019-03-15 | 323.33 |
| 2019-03-14 | 323.98 |
| 2019-03-13 | 322.36 |
| 2019-03-12 | 323.33 |
| 2019-03-11 | 320.42 |
| 2019-03-08 | 316.21 |
| 2019-03-07 | 318.80 |
| 2019-03-06 | 316.21 |
| 2019-03-05 | 317.83 |
| 2019-03-04 | 323.01 |
| 2019-03-01 | 320.42 |
| 2019-02-28 | 323.33 |
| 2019-02-27 | 321.06 |
| 2019-02-26 | 322.68 |
| 2019-02-25 | 314.60 |
| 2019-02-22 | 323.01 |
| 2019-02-21 | 322.68 |
| 2019-02-20 | 315.57 |
| 2019-02-19 | 314.27 |
| 2019-02-18 | 315.57 |
| 2019-02-15 | 309.75 |
| 2019-02-14 | 312.66 |
| 2019-02-13 | 309.10 |
| 2019-02-12 | 309.75 |
| 2019-02-11 | 305.87 |
| 2019-02-08 | 309.42 |
| 2019-02-04 | 306.51 |
| 2019-02-01 | 309.10 |
| 2019-01-31 | 309.75 |
| 2019-01-30 | 311.36 |
| 2019-01-29 | 309.10 |
| 2019-01-28 | 312.66 |
| 2019-01-25 | 312.66 |
| 2019-01-24 | 303.60 |
| 2019-01-23 | 299.72 |
| 2019-01-22 | 301.01 |
| 2019-01-21 | 296.49 |
| 2019-01-18 | 296.81 |
| 2019-01-17 | 296.16 |
| 2019-01-16 | 296.49 |
| 2019-01-15 | 294.22 |
| 2019-01-14 | 290.99 |
| 2019-01-11 | 295.84 |
| 2019-01-10 | 293.90 |
| 2019-01-09 | 291.31 |
| 2019-01-08 | 288.08 |
| 2019-01-07 | 287.75 |
| 2019-01-04 | 284.84 |
| 2019-01-03 | 273.85 |
| 2019-01-02 | 277.08 |
| 2018-12-31 | 283.55 |
| 2018-12-28 | 284.52 |
| 2018-12-27 | 288.08 |
| 2018-12-24 | 282.90 |
| 2018-12-21 | 276.76 |
| 2018-12-20 | 273.85 |
| 2018-12-19 | 282.90 |
| 2018-12-18 | 286.46 |
| 2018-12-17 | 285.81 |
| 2018-12-14 | 280.32 |
| 2018-12-13 | 282.90 |
| 2018-12-12 | 278.70 |
| 2018-12-11 | 272.23 |
| 2018-12-10 | 274.82 |
| 2018-12-07 | 279.35 |
| 2018-12-06 | 279.99 |
| 2018-12-05 | 281.61 |
| 2018-12-04 | 285.49 |
| 2018-12-03 | 288.08 |
| 2018-11-30 | 284.84 |
| 2018-11-29 | 281.61 |
| 2018-11-28 | 290.99 |
| 2018-11-27 | 288.08 |
| 2018-11-26 | 288.40 |
| 2018-11-23 | 282.58 |
| 2018-11-22 | 274.17 |
| 2018-11-21 | 273.85 |
| 2018-11-20 | 271.91 |
| 2018-11-19 | 276.11 |
| 2018-11-16 | 275.47 |
| 2018-11-15 | 279.35 |
| 2018-11-14 | 274.50 |
| 2018-11-13 | 273.20 |
| 2018-11-12 | 272.88 |
| 2018-11-09 | 271.58 |
| 2018-11-08 | 274.17 |
| 2018-11-07 | 274.50 |
| 2018-11-06 | 276.76 |
| 2018-11-05 | 273.85 |
| 2018-11-02 | 280.96 |
| 2018-11-01 | 274.17 |
| 2018-10-31 | 270.61 |
| 2018-10-30 | 270.94 |
| 2018-10-29 | 273.53 |
| 2018-10-26 | 273.53 |
| 2018-10-25 | 272.23 |
| 2018-10-24 | 279.99 |
| 2018-10-23 | 278.38 |
| 2018-10-22 | 293.90 |
| 2018-10-19 | 284.84 |
| 2018-10-18 | 291.31 |
| 2018-10-16 | 285.49 |
| 2018-10-15 | 283.87 |
| 2018-10-12 | 294.55 |
| 2018-10-11 | 292.28 |
| 2018-10-10 | 302.63 |
| 2018-10-09 | 294.55 |
| 2018-10-08 | 293.58 |
| 2018-10-05 | 294.55 |
| 2018-10-04 | 294.55 |
| 2018-10-03 | 302.31 |
| 2018-10-02 | 300.04 |
| 2018-09-28 | 301.01 |
| 2018-09-27 | 300.69 |
| 2018-09-26 | 299.40 |
| 2018-09-24 | 299.40 |
| 2018-09-21 | 298.75 |
| 2018-09-20 | 296.49 |
| 2018-09-19 | 297.13 |
| 2018-09-18 | 300.37 |
| 2018-09-17 | 301.01 |
| 2018-09-14 | 305.54 |
| 2018-09-13 | 295.84 |
| 2018-09-12 | 290.02 |
| 2018-09-11 | 282.58 |
| 2018-09-10 | 284.20 |
| 2018-09-07 | 286.46 |
| 2018-09-06 | 279.99 |
| 2018-09-05 | 275.14 |
| 2018-09-04 | 277.41 |
| 2018-09-03 | 275.47 |
| 2018-08-31 | 271.26 |
| 2018-08-30 | 273.85 |
| 2018-08-29 | 274.82 |
| 2018-08-28 | 267.38 |
| 2018-08-27 | 266.41 |
| 2018-08-24 | 265.89 |
| 2018-08-23 | 266.85 |
| 2018-08-22 | 270.05 |
| 2018-08-21 | 269.73 |
| 2018-08-20 | 269.73 |
| 2018-08-17 | 267.81 |
| 2018-08-16 | 263.66 |
| 2018-08-15 | 264.30 |
| 2018-08-14 | 265.25 |
| 2018-08-13 | 266.53 |
| 2018-08-10 | 269.41 |
| 2018-08-09 | 268.45 |
| 2018-08-08 | 268.45 |
| 2018-08-07 | 269.09 |
| 2018-08-06 | 269.09 |
| 2018-08-03 | 270.37 |
| 2018-08-02 | 267.49 |
| 2018-08-01 | 267.81 |
| 2018-07-31 | 272.28 |
| 2018-07-30 | 273.88 |
| 2018-07-27 | 277.72 |
| 2018-07-26 | 281.87 |
| 2018-07-25 | 282.51 |
| 2018-07-24 | 284.43 |
| 2018-07-23 | 284.75 |
| 2018-07-20 | 284.43 |
| 2018-07-19 | 284.43 |
| 2018-07-18 | 286.66 |
| 2018-07-17 | 287.94 |
| 2018-07-16 | 291.14 |
| 2018-07-13 | 290.18 |
| 2018-07-12 | 288.90 |
| 2018-07-11 | 288.26 |
| 2018-07-10 | 292.42 |
| 2018-07-09 | 294.97 |
| 2018-07-06 | 289.86 |
| 2018-07-05 | 291.78 |
| 2018-07-04 | 283.15 |
| 2018-07-03 | 272.60 |
| 2018-06-29 | 271.65 |
| 2018-06-28 | 269.73 |
| 2018-06-27 | 267.49 |
| 2018-06-26 | 271.33 |
| 2018-06-25 | 271.33 |
| 2018-06-22 | 267.17 |
| 2018-06-21 | 266.53 |
| 2018-06-20 | 268.13 |
| 2018-06-19 | 266.85 |
| 2018-06-15 | 273.88 |
| 2018-06-14 | 277.72 |
| 2018-06-13 | 279.31 |
| 2018-06-12 | 280.27 |
| 2018-06-11 | 281.23 |
| 2018-06-08 | 279.63 |
| 2018-06-07 | 281.87 |
| 2018-06-06 | 280.59 |
| 2018-06-05 | 278.36 |
| 2018-06-04 | 280.59 |
| 2018-06-01 | 277.08 |
| 2018-05-31 | 278.36 |
| 2018-05-30 | 277.72 |
| 2018-05-29 | 280.91 |
| 2018-05-28 | 281.23 |
| 2018-05-25 | 281.87 |
| 2018-05-24 | 282.51 |
| 2018-05-23 | 278.68 |
| 2018-05-21 | 281.23 |
| 2018-05-18 | 282.19 |
| 2018-05-17 | 284.43 |
| 2018-05-16 | 286.66 |
| 2018-05-15 | 289.22 |
| 2018-05-14 | 293.69 |
| 2018-05-11 | 291.39 |
| 2018-05-10 | 289.22 |
| 2018-05-09 | 287.35 |
| 2018-05-08 | 288.29 |
| 2018-05-07 | 284.55 |
| 2018-05-04 | 283.62 |
| 2018-05-03 | 284.24 |
| 2018-05-02 | 286.73 |
| 2018-04-30 | 286.11 |
| 2018-04-27 | 285.18 |
| 2018-04-26 | 284.24 |
| 2018-04-25 | 285.49 |
| 2018-04-24 | 285.80 |
| 2018-04-23 | 284.55 |
| 2018-04-20 | 285.49 |
| 2018-04-19 | 286.73 |
| 2018-04-18 | 284.87 |
| 2018-04-17 | 285.80 |
| 2018-04-16 | 288.91 |
| 2018-04-13 | 291.70 |
| 2018-04-12 | 294.50 |
| 2018-04-11 | 292.64 |
| 2018-04-10 | 291.08 |
| 2018-04-09 | 292.33 |
| 2018-04-06 | 292.33 |
| 2018-04-04 | 291.70 |
| 2018-04-03 | 295.75 |
| 2018-03-29 | 298.85 |
| 2018-03-28 | 299.79 |
| 2018-03-27 | 305.07 |
| 2018-03-26 | 302.59 |
| 2018-03-23 | 301.96 |
| 2018-03-22 | 304.76 |
| 2018-03-21 | 305.69 |
| 2018-03-20 | 309.74 |
| 2018-03-19 | 309.74 |
| 2018-03-16 | 315.95 |
| 2018-03-15 | 313.78 |
| 2018-03-14 | 313.47 |
| 2018-03-13 | 310.36 |
| 2018-03-12 | 313.47 |
| 2018-03-09 | 309.11 |
| 2018-03-08 | 304.14 |
| 2018-03-07 | 301.03 |
| 2018-03-06 | 304.14 |
| 2018-03-05 | 301.34 |
| 2018-03-02 | 309.74 |
| 2018-03-01 | 308.18 |
| 2018-02-28 | 308.49 |
| 2018-02-27 | 310.98 |
| 2018-02-26 | 312.53 |
| 2018-02-23 | 309.42 |
| 2018-02-22 | 305.38 |
| 2018-02-21 | 309.11 |
| 2018-02-20 | 304.76 |
| 2018-02-15 | 306.32 |
| 2018-02-14 | 306.63 |
| 2018-02-13 | 303.52 |
| 2018-02-12 | 301.03 |
| 2018-02-09 | 302.59 |
| 2018-02-08 | 311.60 |
| 2018-02-07 | 307.25 |
| 2018-02-06 | 312.22 |
| 2018-02-05 | 322.48 |
| 2018-02-02 | 330.25 |
| 2018-02-01 | 328.70 |
| 2018-01-31 | 333.05 |
| 2018-01-30 | 330.88 |
| 2018-01-29 | 329.63 |
| 2018-01-26 | 332.74 |
| 2018-01-25 | 333.05 |
| 2018-01-24 | 316.89 |
| 2018-01-23 | 313.78 |
| 2018-01-22 | 312.53 |
| 2018-01-19 | 312.22 |
| 2018-01-18 | 310.67 |
| 2018-01-17 | 310.67 |
| 2018-01-16 | 311.60 |
| 2018-01-15 | 310.98 |
| 2018-01-12 | 311.60 |
| 2018-01-11 | 310.67 |
| 2018-01-10 | 314.09 |
| 2018-01-09 | 318.75 |
| 2018-01-08 | 316.57 |
| 2018-01-05 | 319.99 |
| 2018-01-04 | 318.13 |
| 2018-01-03 | 318.75 |
| 2018-01-02 | 316.57 |
| 2017-12-29 | 317.51 |
| 2017-12-28 | 316.57 |
| 2017-12-27 | 315.95 |
| 2017-12-22 | 312.53 |
| 2017-12-21 | 310.67 |
| 2017-12-20 | 314.09 |
| 2017-12-19 | 310.36 |
| 2017-12-18 | 309.42 |
| 2017-12-15 | 309.11 |
| 2017-12-14 | 314.09 |
| 2017-12-13 | 315.02 |
| 2017-12-12 | 313.47 |
| 2017-12-11 | 315.02 |
| 2017-12-08 | 318.44 |
| 2017-12-07 | 317.82 |
| 2017-12-06 | 313.16 |
| 2017-12-05 | 317.82 |
| 2017-12-04 | 315.33 |
| 2017-12-01 | 315.02 |
| 2017-11-30 | 312.22 |
| 2017-11-29 | 317.51 |
| 2017-11-28 | 319.06 |
| 2017-11-27 | 318.75 |
| 2017-11-24 | 316.57 |
| 2017-11-23 | 317.51 |
| 2017-11-22 | 318.44 |
| 2017-11-21 | 319.37 |
| 2017-11-20 | 321.55 |
| 2017-11-17 | 324.04 |
| 2017-11-16 | 328.39 |
| 2017-11-15 | 325.28 |
| 2017-11-14 | 324.97 |
| 2017-11-13 | 323.73 |
| 2017-11-10 | 322.79 |
| 2017-11-09 | 322.48 |
| 2017-11-08 | 324.04 |
| 2017-11-07 | 322.17 |
| 2017-11-06 | 319.37 |
| 2017-11-03 | 322.79 |
| 2017-11-02 | 319.37 |
| 2017-11-01 | 320.93 |
| 2017-10-31 | 322.17 |
| 2017-10-30 | 323.73 |
| 2017-10-27 | 327.14 |
| 2017-10-26 | 328.08 |
| 2017-10-25 | 326.83 |
| 2017-10-24 | 326.83 |
| 2017-10-23 | 324.66 |
| 2017-10-20 | 326.83 |
| 2017-10-19 | 327.77 |
| 2017-10-18 | 327.46 |
| 2017-10-17 | 327.46 |
| 2017-10-16 | 328.08 |
| 2017-10-13 | 324.97 |
| 2017-10-12 | 327.77 |
| 2017-10-11 | 324.04 |
| 2017-10-10 | 325.90 |
| 2017-10-09 | 323.73 |
| 2017-10-06 | 327.77 |
| 2017-10-04 | 320.62 |
| 2017-10-03 | 323.41 |
| 2017-09-29 | 317.82 |
| 2017-09-28 | 317.51 |
| 2017-09-27 | 318.13 |
| 2017-09-26 | 317.51 |
| 2017-09-25 | 319.37 |
| 2017-09-22 | 321.86 |
| 2017-09-21 | 323.73 |
| 2017-09-20 | 323.41 |
| 2017-09-19 | 326.83 |
| 2017-09-18 | 331.19 |
| 2017-09-15 | 331.50 |
| 2017-09-14 | 329.01 |
| 2017-09-13 | 331.50 |
| 2017-09-12 | 335.54 |
| 2017-09-11 | 337.40 |
| 2017-09-08 | 335.54 |
| 2017-09-07 | 335.23 |
| 2017-09-06 | 338.34 |
| 2017-09-05 | 336.47 |
| 2017-09-04 | 338.65 |
| 2017-09-01 | 341.44 |
| 2017-08-31 | 340.82 |
| 2017-08-30 | 343.00 |
| 2017-08-29 | 338.34 |
| 2017-08-28 | 336.16 |
| 2017-08-25 | 337.09 |
| 2017-08-24 | 343.62 |
| 2017-08-22 | 339.58 |
| 2017-08-21 | 337.40 |
| 2017-08-18 | 334.17 |
| 2017-08-17 | 342.79 |
| 2017-08-16 | 343.72 |
| 2017-08-15 | 339.10 |
| 2017-08-14 | 339.71 |
| 2017-08-11 | 334.79 |
| 2017-08-10 | 338.79 |
| 2017-08-09 | 340.02 |
| 2017-08-08 | 343.10 |
| 2017-08-07 | 344.33 |
| 2017-08-04 | 344.02 |
| 2017-08-03 | 348.33 |
| 2017-08-02 | 352.65 |
| 2017-08-01 | 348.33 |
| 2017-07-31 | 348.64 |
| 2017-07-28 | 348.64 |
| 2017-07-27 | 338.48 |
| 2017-07-26 | 338.17 |
| 2017-07-25 | 340.94 |
| 2017-07-24 | 344.95 |
| 2017-07-21 | 329.24 |
| 2017-07-20 | 305.23 |
| 2017-07-19 | 303.69 |
| 2017-07-18 | 304.92 |
| 2017-07-17 | 305.23 |
| 2017-07-14 | 304.92 |
| 2017-07-13 | 304.92 |
| 2017-07-12 | 302.76 |
| 2017-07-11 | 304.61 |
| 2017-07-10 | 305.23 |
| 2017-07-07 | 301.53 |
| 2017-07-06 | 299.68 |
| 2017-07-05 | 299.68 |
| 2017-07-04 | 299.07 |
| 2017-07-03 | 301.53 |
| 2017-06-30 | 303.99 |
| 2017-06-29 | 308.31 |
| 2017-06-28 | 311.38 |
| 2017-06-27 | 314.46 |
| 2017-06-26 | 310.77 |
| 2017-06-23 | 312.31 |
| 2017-06-22 | 306.15 |
| 2017-06-21 | 306.15 |
| 2017-06-20 | 308.92 |
| 2017-06-19 | 308.92 |
| 2017-06-16 | 306.46 |
| 2017-06-15 | 305.23 |
| 2017-06-14 | 306.15 |
| 2017-06-13 | 303.99 |
| 2017-06-12 | 306.77 |
| 2017-06-09 | 308.00 |
| 2017-06-08 | 316.62 |
| 2017-06-07 | 317.23 |
| 2017-06-06 | 319.70 |
| 2017-06-05 | 316.93 |
| 2017-06-02 | 320.93 |
| 2017-06-01 | 319.70 |
| 2017-05-31 | 313.54 |
| 2017-05-29 | 313.23 |
| 2017-05-26 | 310.15 |
| 2017-05-25 | 309.23 |
| 2017-05-24 | 309.54 |
| 2017-05-23 | 309.23 |
| 2017-05-22 | 307.38 |
| 2017-05-19 | 311.69 |
| 2017-05-18 | 314.46 |
| 2017-05-17 | 319.08 |
| 2017-05-16 | 318.16 |
| 2017-05-15 | 318.77 |
| 2017-05-12 | 313.05 |
| 2017-05-11 | 315.45 |
| 2017-05-10 | 316.05 |
| 2017-05-09 | 310.64 |
| 2017-05-08 | 305.23 |
| 2017-05-05 | 304.03 |
| 2017-05-04 | 308.84 |
| 2017-05-02 | 310.94 |
| 2017-04-28 | 309.74 |
| 2017-04-27 | 307.64 |
| 2017-04-26 | 308.84 |
| 2017-04-25 | 306.43 |
| 2017-04-24 | 296.81 |
| 2017-04-21 | 281.18 |
| 2017-04-20 | 285.39 |
| 2017-04-19 | 285.69 |
| 2017-04-18 | 280.88 |
| 2017-04-13 | 279.08 |
| 2017-04-12 | 278.78 |
| 2017-04-11 | 278.18 |
| 2017-04-10 | 279.98 |
| 2017-04-07 | 277.57 |
| 2017-04-06 | 276.37 |
| 2017-04-05 | 274.87 |
| 2017-04-03 | 269.46 |
| 2017-03-31 | 266.75 |
| 2017-03-30 | 270.06 |
| 2017-03-29 | 270.06 |
| 2017-03-28 | 270.66 |
| 2017-03-27 | 271.26 |
| 2017-03-24 | 272.46 |
| 2017-03-23 | 274.27 |
| 2017-03-22 | 271.26 |
| 2017-03-21 | 275.77 |
| 2017-03-20 | 277.57 |
| 2017-03-17 | 275.77 |
| 2017-03-16 | 276.97 |
| 2017-03-15 | 274.57 |
| 2017-03-14 | 276.67 |
| 2017-03-13 | 274.57 |
| 2017-03-10 | 272.76 |
| 2017-03-09 | 272.46 |
| 2017-03-08 | 275.47 |
| 2017-03-07 | 276.67 |
| 2017-03-06 | 279.08 |
| 2017-03-03 | 282.08 |
| 2017-03-02 | 285.69 |
| 2017-03-01 | 285.39 |
| 2017-02-28 | 284.49 |
| 2017-02-27 | 286.89 |
| 2017-02-24 | 285.39 |
| 2017-02-23 | 283.59 |
| 2017-02-22 | 285.09 |
| 2017-02-21 | 280.88 |
| 2017-02-20 | 281.78 |
| 2017-02-17 | 282.99 |
| 2017-02-16 | 279.98 |
| 2017-02-15 | 285.09 |
| 2017-02-14 | 283.59 |
| 2017-02-13 | 280.58 |
| 2017-02-10 | 280.28 |
| 2017-02-09 | 277.57 |
| 2017-02-08 | 283.59 |
| 2017-02-07 | 284.79 |
| 2017-02-06 | 284.79 |
| 2017-02-03 | 285.09 |
| 2017-02-02 | 280.28 |
| 2017-02-01 | 274.57 |
| 2017-01-27 | 276.07 |
| 2017-01-26 | 268.26 |
| 2017-01-25 | 267.05 |
| 2017-01-24 | 268.26 |
| 2017-01-23 | 270.06 |
| 2017-01-20 | 272.46 |
| 2017-01-19 | 273.67 |
| 2017-01-18 | 273.37 |
| 2017-01-17 | 266.45 |
| 2017-01-16 | 270.06 |
| 2017-01-13 | 266.45 |
| 2017-01-12 | 267.05 |
| 2017-01-11 | 270.96 |
| 2017-01-10 | 271.86 |
| 2017-01-09 | 270.06 |
| 2017-01-06 | 270.96 |
| 2017-01-05 | 270.96 |
| 2017-01-04 | 270.36 |
| 2017-01-03 | 270.96 |
| 2016-12-30 | 270.96 |
| 2016-12-29 | 268.26 |
| 2016-12-28 | 265.85 |
| 2016-12-23 | 263.14 |
| 2016-12-22 | 261.94 |
| 2016-12-21 | 266.75 |
| 2016-12-20 | 271.26 |
| 2016-12-19 | 272.76 |
| 2016-12-16 | 274.57 |
| 2016-12-15 | 282.38 |
| 2016-12-14 | 286.59 |
| 2016-12-13 | 287.80 |
| 2016-12-12 | 288.70 |
| 2016-12-09 | 291.40 |
| 2016-12-08 | 292.61 |
| 2016-12-07 | 293.81 |
| 2016-12-06 | 290.50 |
| 2016-12-05 | 287.49 |
| 2016-12-02 | 288.70 |
| 2016-12-01 | 291.40 |
| 2016-11-30 | 289.60 |
| 2016-11-29 | 292.61 |
| 2016-11-28 | 289.60 |
| 2016-11-25 | 290.20 |
| 2016-11-24 | 288.70 |
| 2016-11-23 | 290.80 |
| 2016-11-22 | 290.50 |
| 2016-11-21 | 289.30 |
| 2016-11-18 | 286.59 |
| 2016-11-17 | 286.59 |
| 2016-11-16 | 285.09 |
| 2016-11-15 | 287.80 |
| 2016-11-14 | 290.20 |
| 2016-11-11 | 293.51 |
| 2016-11-10 | 295.61 |
| 2016-11-09 | 289.00 |
| 2016-11-08 | 293.21 |
| 2016-11-07 | 295.61 |
| 2016-11-04 | 294.11 |
| 2016-11-03 | 281.18 |
| 2016-11-02 | 283.89 |
| 2016-11-01 | 287.80 |
| 2016-10-31 | 282.08 |
| 2016-10-28 | 281.18 |
| 2016-10-27 | 279.68 |
| 2016-10-26 | 281.78 |
| 2016-10-25 | 284.19 |
| 2016-10-24 | 282.99 |
| 2016-10-20 | 279.38 |
| 2016-10-19 | 278.78 |
| 2016-10-18 | 277.87 |
| 2016-10-17 | 276.67 |
| 2016-10-14 | 277.57 |
| 2016-10-13 | 274.57 |
| 2016-10-12 | 279.68 |
| 2016-10-11 | 279.68 |
| 2016-10-07 | 291.10 |
| 2016-10-06 | 296.81 |
| 2016-10-05 | 301.32 |
| 2016-10-04 | 305.83 |
| 2016-10-03 | 303.43 |
| 2016-09-30 | 301.02 |
| 2016-09-29 | 306.73 |
| 2016-09-28 | 308.24 |
| 2016-09-27 | 309.14 |
| 2016-09-26 | 305.53 |
| 2016-09-23 | 316.05 |
| 2016-09-22 | 307.94 |
| 2016-09-21 | 307.94 |
| 2016-09-20 | 310.04 |
| 2016-09-19 | 307.94 |
| 2016-09-15 | 308.24 |
| 2016-09-14 | 302.83 |
| 2016-09-13 | 301.02 |
| 2016-09-12 | 304.33 |
| 2016-09-09 | 313.35 |
| 2016-09-08 | 313.65 |
| 2016-09-07 | 306.43 |
| 2016-09-06 | 301.92 |
| 2016-09-05 | 303.43 |
| 2016-09-02 | 301.02 |
| 2016-09-01 | 295.01 |
| 2016-08-31 | 291.70 |
| 2016-08-30 | 296.21 |
| 2016-08-29 | 298.14 |
| 2016-08-26 | 301.41 |
| 2016-08-25 | 300.52 |
| 2016-08-24 | 299.63 |
| 2016-08-23 | 301.41 |
| 2016-08-22 | 301.71 |
| 2016-08-19 | 299.03 |
| 2016-08-18 | 304.09 |
| 2016-08-17 | 303.50 |
| 2016-08-16 | 308.26 |
| 2016-08-15 | 312.43 |
| 2016-08-12 | 310.64 |
| 2016-08-11 | 313.62 |
| 2016-08-10 | 314.51 |
| 2016-08-09 | 318.39 |
| 2016-08-08 | 319.87 |
| 2016-08-05 | 317.79 |
| 2016-08-04 | 313.32 |
| 2016-08-03 | 317.19 |
| 2016-08-01 | 322.55 |
| 2016-07-29 | 308.56 |
| 2016-07-28 | 308.56 |
| 2016-07-27 | 304.99 |
| 2016-07-26 | 307.07 |
| 2016-07-25 | 304.39 |
| 2016-07-22 | 306.47 |
| 2016-07-21 | 307.96 |
| 2016-07-20 | 306.18 |
| 2016-07-19 | 300.52 |
| 2016-07-18 | 301.11 |
| 2016-07-15 | 304.39 |
| 2016-07-14 | 289.80 |
| 2016-07-13 | 285.93 |
| 2016-07-12 | 285.63 |
| 2016-07-11 | 282.65 |
| 2016-07-08 | 280.86 |
| 2016-07-07 | 285.03 |
| 2016-07-06 | 285.63 |
| 2016-07-05 | 288.01 |
| 2016-07-04 | 299.33 |
| 2016-06-30 | 297.24 |
| 2016-06-29 | 291.29 |
| 2016-06-28 | 285.63 |
| 2016-06-27 | 296.05 |
| 2016-06-24 | 316.30 |
| 2016-06-23 | 340.42 |
| 2016-06-22 | 337.74 |
| 2016-06-21 | 337.74 |
| 2016-06-20 | 340.12 |
| 2016-06-17 | 324.64 |
| 2016-06-16 | 318.68 |
| 2016-06-15 | 325.83 |
| 2016-06-14 | 327.91 |
| 2016-06-13 | 331.49 |
| 2016-06-10 | 342.80 |
| 2016-06-08 | 341.02 |
| 2016-06-07 | 341.61 |
| 2016-06-06 | 342.21 |
| 2016-06-03 | 336.55 |
| 2016-06-02 | 335.36 |
| 2016-06-01 | 335.06 |
| 2016-05-31 | 332.98 |
| 2016-05-30 | 334.47 |
| 2016-05-27 | 334.47 |
| 2016-05-26 | 334.76 |
| 2016-05-25 | 330.00 |
| 2016-05-24 | 328.81 |
| 2016-05-23 | 330.30 |
| 2016-05-20 | 331.19 |
| 2016-05-19 | 329.70 |
| 2016-05-18 | 333.57 |
| 2016-05-17 | 334.76 |
| 2016-05-16 | 336.85 |
| 2016-05-13 | 338.01 |
| 2016-05-12 | 336.27 |
| 2016-05-11 | 338.31 |
| 2016-05-10 | 340.06 |
| 2016-05-09 | 334.22 |
| 2016-05-06 | 335.10 |
| 2016-05-05 | 338.60 |
| 2016-05-04 | 328.39 |
| 2016-05-03 | 323.73 |
| 2016-04-29 | 327.81 |
| 2016-04-28 | 333.06 |
| 2016-04-27 | 331.60 |
| 2016-04-26 | 332.18 |
| 2016-04-25 | 337.14 |
| 2016-04-22 | 338.60 |
| 2016-04-21 | 338.89 |
| 2016-04-20 | 333.64 |
| 2016-04-19 | 334.22 |
| 2016-04-18 | 333.35 |
| 2016-04-15 | 329.56 |
| 2016-04-14 | 330.72 |
| 2016-04-13 | 334.22 |
| 2016-04-12 | 334.52 |
| 2016-04-11 | 336.27 |
| 2016-04-08 | 337.14 |
| 2016-04-07 | 335.39 |
| 2016-04-06 | 337.43 |
| 2016-04-05 | 343.26 |
| 2016-04-01 | 342.10 |
| 2016-03-31 | 342.39 |
| 2016-03-30 | 342.10 |
| 2016-03-29 | 330.72 |
| 2016-03-24 | 333.93 |
| 2016-03-23 | 333.64 |
| 2016-03-22 | 339.76 |
| 2016-03-21 | 335.68 |
| 2016-03-18 | 334.22 |
| 2016-03-17 | 337.43 |
| 2016-03-16 | 341.81 |
| 2016-03-15 | 343.26 |
| 2016-03-14 | 341.22 |
| 2016-03-11 | 339.47 |
| 2016-03-10 | 349.68 |
| 2016-03-09 | 344.72 |
| 2016-03-08 | 343.56 |
| 2016-03-07 | 338.31 |
| 2016-03-04 | 335.39 |
| 2016-03-03 | 341.51 |
| 2016-03-02 | 363.39 |
| 2016-03-01 | 366.59 |
| 2016-02-29 | 362.80 |
| 2016-02-26 | 360.76 |
| 2016-02-25 | 347.06 |
| 2016-02-24 | 355.80 |
| 2016-02-23 | 344.43 |
| 2016-02-22 | 346.76 |
| 2016-02-19 | 349.10 |
| 2016-02-18 | 342.68 |
| 2016-02-17 | 339.18 |
| 2016-02-16 | 337.43 |
| 2016-02-15 | 342.68 |
| 2016-02-12 | 343.56 |
| 2016-02-11 | 332.77 |
| 2016-02-05 | 327.81 |
| 2016-02-04 | 328.10 |
| 2016-02-03 | 323.43 |
| 2016-02-02 | 326.35 |
| 2016-02-01 | 324.60 |
| 2016-01-29 | 324.60 |
| 2016-01-28 | 317.31 |
| 2016-01-27 | 314.39 |
| 2016-01-26 | 310.89 |
| 2016-01-25 | 312.06 |
| 2016-01-22 | 303.90 |
| 2016-01-21 | 302.73 |
| 2016-01-20 | 304.48 |
| 2016-01-19 | 317.31 |
| 2016-01-18 | 310.60 |
| 2016-01-15 | 314.10 |
| 2016-01-14 | 314.39 |
| 2016-01-13 | 297.48 |
| 2016-01-12 | 296.02 |
| 2016-01-11 | 302.73 |
| 2016-01-08 | 310.02 |
| 2016-01-07 | 303.31 |
| 2016-01-06 | 310.60 |
| 2016-01-05 | 310.89 |
| 2016-01-04 | 310.60 |
| 2015-12-31 | 318.77 |
| 2015-12-30 | 319.06 |
| 2015-12-29 | 314.10 |
| 2015-12-28 | 313.81 |
| 2015-12-24 | 310.89 |
| 2015-12-23 | 311.77 |
| 2015-12-22 | 312.35 |
| 2015-12-21 | 313.81 |
| 2015-12-18 | 314.39 |
| 2015-12-17 | 310.31 |
| 2015-12-16 | 307.98 |
| 2015-12-15 | 305.64 |
| 2015-12-14 | 302.44 |
| 2015-12-11 | 303.02 |
| 2015-12-10 | 297.48 |
| 2015-12-09 | 294.85 |
| 2015-12-08 | 296.02 |
| 2015-12-07 | 296.60 |
| 2015-12-04 | 297.19 |
| 2015-12-03 | 297.48 |
| 2015-12-02 | 299.23 |
| 2015-12-01 | 299.52 |
| 2015-11-30 | 296.02 |
| 2015-11-27 | 297.77 |
| 2015-11-26 | 301.85 |
| 2015-11-25 | 301.27 |
| 2015-11-24 | 302.73 |
| 2015-11-23 | 302.73 |
| 2015-11-20 | 300.69 |
| 2015-11-19 | 298.94 |
| 2015-11-18 | 297.48 |
| 2015-11-17 | 296.90 |
| 2015-11-16 | 294.85 |
| 2015-11-13 | 296.90 |
| 2015-11-12 | 304.48 |
| 2015-11-11 | 305.64 |
| 2015-11-10 | 299.81 |
| 2015-11-09 | 309.73 |
| 2015-11-06 | 309.73 |
| 2015-11-05 | 312.06 |
| 2015-11-04 | 312.06 |
| 2015-11-03 | 315.85 |
| 2015-11-02 | 313.81 |
| 2015-10-30 | 320.81 |
| 2015-10-29 | 323.43 |
| 2015-10-28 | 325.48 |
| 2015-10-27 | 321.10 |
| 2015-10-26 | 314.10 |
| 2015-10-23 | 315.27 |
| 2015-10-22 | 317.02 |
| 2015-10-20 | 312.94 |
| 2015-10-19 | 314.98 |
| 2015-10-16 | 313.81 |
| 2015-10-15 | 312.35 |
| 2015-10-14 | 308.85 |
| 2015-10-13 | 307.69 |
| 2015-10-12 | 302.44 |
| 2015-10-09 | 304.77 |
| 2015-10-08 | 302.73 |
| 2015-10-07 | 303.02 |
| 2015-10-06 | 302.44 |
| 2015-10-05 | 306.23 |
| 2015-10-02 | 302.44 |
| 2015-09-30 | 303.90 |
| 2015-09-29 | 297.19 |
| 2015-09-25 | 301.85 |
| 2015-09-24 | 309.44 |
| 2015-09-23 | 303.31 |
| 2015-09-22 | 310.60 |
| 2015-09-21 | 306.52 |
| 2015-09-18 | 302.44 |
| 2015-09-17 | 294.27 |
| 2015-09-16 | 292.52 |
| 2015-09-15 | 293.40 |
| 2015-09-14 | 291.06 |
| 2015-09-11 | 290.19 |
| 2015-09-10 | 291.94 |
| 2015-09-09 | 301.85 |
| 2015-09-08 | 285.81 |
| 2015-09-07 | 279.11 |
| 2015-09-04 | 272.69 |
| 2015-09-02 | 268.61 |
| 2015-09-01 | 267.73 |
| 2015-08-31 | 272.69 |
| 2015-08-28 | 267.73 |
| 2015-08-27 | 271.53 |
| 2015-08-26 | 267.44 |
| 2015-08-25 | 259.57 |
| 2015-08-24 | 260.15 |
| 2015-08-21 | 274.44 |
| 2015-08-20 | 275.31 |
| 2015-08-19 | 286.58 |
| 2015-08-18 | 290.04 |
| 2015-08-17 | 288.31 |
| 2015-08-14 | 288.89 |
| 2015-08-13 | 287.73 |
| 2015-08-12 | 288.02 |
| 2015-08-11 | 290.04 |
| 2015-08-10 | 289.47 |
| 2015-08-07 | 287.44 |
| 2015-08-06 | 286.58 |
| 2015-08-05 | 289.18 |
| 2015-08-04 | 290.91 |
| 2015-08-03 | 293.51 |
| 2015-07-31 | 289.75 |
| 2015-07-30 | 286.00 |
| 2015-07-29 | 280.80 |
| 2015-07-28 | 278.49 |
| 2015-07-27 | 279.35 |
| 2015-07-24 | 282.82 |
| 2015-07-23 | 273.57 |
| 2015-07-22 | 269.53 |
| 2015-07-21 | 263.46 |
| 2015-07-20 | 261.15 |
| 2015-07-17 | 259.42 |
| 2015-07-16 | 256.82 |
| 2015-07-15 | 257.11 |
| 2015-07-14 | 258.26 |
| 2015-07-13 | 251.04 |
| 2015-07-10 | 239.19 |
| 2015-07-09 | 242.08 |
| 2015-07-08 | 233.41 |
| 2015-07-07 | 240.64 |
| 2015-07-06 | 241.50 |
| 2015-07-03 | 246.99 |
| 2015-07-02 | 247.28 |
| 2015-06-30 | 247.86 |
| 2015-06-29 | 247.28 |
| 2015-06-26 | 252.19 |
| 2015-06-25 | 253.93 |
| 2015-06-24 | 253.64 |
| 2015-06-23 | 259.71 |
| 2015-06-22 | 261.73 |
| 2015-06-19 | 254.22 |
| 2015-06-18 | 253.06 |
| 2015-06-17 | 257.11 |
| 2015-06-16 | 254.79 |
| 2015-06-15 | 253.06 |
| 2015-06-12 | 260.86 |
| 2015-06-11 | 257.11 |
| 2015-06-10 | 257.40 |
| 2015-06-09 | 263.46 |
| 2015-06-08 | 270.11 |
| 2015-06-05 | 270.97 |
| 2015-06-04 | 273.57 |
| 2015-06-03 | 273.86 |
| 2015-06-02 | 271.26 |
| 2015-06-01 | 270.40 |
| 2015-05-29 | 269.82 |
| 2015-05-28 | 273.29 |
| 2015-05-27 | 274.15 |
| 2015-05-26 | 269.24 |
| 2015-05-22 | 269.82 |
| 2015-05-21 | 268.66 |
| 2015-05-20 | 269.82 |
| 2015-05-19 | 270.11 |
| 2015-05-18 | 271.12 |
| 2015-05-15 | 264.62 |
| 2015-05-14 | 266.32 |
| 2015-05-13 | 264.91 |
| 2015-05-12 | 263.21 |
| 2015-05-11 | 265.75 |
| 2015-05-08 | 266.32 |
| 2015-05-07 | 267.16 |
| 2015-05-06 | 268.29 |
| 2015-05-05 | 269.14 |
| 2015-05-04 | 271.68 |
| 2015-04-30 | 271.68 |
| 2015-04-29 | 269.71 |
| 2015-04-28 | 273.10 |
| 2015-04-27 | 267.73 |
| 2015-04-24 | 272.25 |
| 2015-04-23 | 273.10 |
| 2015-04-22 | 275.36 |
| 2015-04-21 | 278.46 |
| 2015-04-20 | 268.01 |
| 2015-04-17 | 268.29 |
| 2015-04-16 | 271.40 |
| 2015-04-15 | 277.33 |
| 2015-04-14 | 284.68 |
| 2015-04-13 | 288.06 |
| 2015-04-10 | 284.11 |
| 2015-04-09 | 271.12 |
| 2015-04-08 | 268.58 |
| 2015-04-02 | 270.55 |
| 2015-04-01 | 273.38 |
| 2015-03-31 | 276.49 |
| 2015-03-30 | 278.74 |
| 2015-03-27 | 274.23 |
| 2015-03-26 | 275.07 |
| 2015-03-25 | 272.81 |
| 2015-03-24 | 273.94 |
| 2015-03-23 | 272.81 |
| 2015-03-20 | 271.97 |
| 2015-03-19 | 269.99 |
| 2015-03-18 | 264.91 |
| 2015-03-17 | 264.91 |
| 2015-03-16 | 266.88 |
| 2015-03-13 | 268.58 |
| 2015-03-12 | 264.34 |
| 2015-03-11 | 266.88 |
| 2015-03-10 | 261.23 |
| 2015-03-09 | 262.36 |
| 2015-03-06 | 278.18 |
| 2015-03-05 | 269.99 |
| 2015-03-04 | 264.34 |
| 2015-03-03 | 267.16 |
| 2015-03-02 | 264.91 |
| 2015-02-27 | 273.66 |
| 2015-02-26 | 275.64 |
| 2015-02-25 | 269.99 |
| 2015-02-24 | 268.29 |
| 2015-02-23 | 265.75 |
| 2015-02-18 | 259.26 |
| 2015-02-17 | 255.87 |
| 2015-02-16 | 256.43 |
| 2015-02-13 | 255.87 |
| 2015-02-12 | 260.95 |
| 2015-02-11 | 266.32 |
| 2015-02-10 | 265.75 |
| 2015-02-09 | 258.41 |
| 2015-02-06 | 259.54 |
| 2015-02-05 | 263.49 |
| 2015-02-04 | 255.87 |
| 2015-02-03 | 258.97 |
| 2015-02-02 | 258.69 |
| 2015-01-30 | 260.67 |
| 2015-01-29 | 257.56 |
| 2015-01-28 | 257.28 |
| 2015-01-27 | 259.82 |
| 2015-01-26 | 257.84 |
| 2015-01-23 | 256.43 |
| 2015-01-22 | 244.57 |
| 2015-01-21 | 239.49 |
| 2015-01-20 | 242.88 |
| 2015-01-19 | 243.16 |
| 2015-01-16 | 240.62 |
| 2015-01-15 | 238.92 |
| 2015-01-14 | 237.79 |
| 2015-01-13 | 238.36 |
| 2015-01-12 | 236.38 |
| 2015-01-09 | 234.12 |
| 2015-01-08 | 232.14 |
| 2015-01-07 | 222.82 |
| 2015-01-06 | 223.39 |
| 2015-01-05 | 221.41 |
| 2015-01-02 | 221.13 |
| 2014-12-31 | 224.23 |
| 2014-12-30 | 223.67 |
| 2014-12-29 | 224.80 |
| 2014-12-24 | 224.80 |
| 2014-12-23 | 223.67 |
| 2014-12-22 | 223.95 |
| 2014-12-19 | 226.21 |
| 2014-12-18 | 223.67 |
| 2014-12-17 | 217.74 |
| 2014-12-16 | 221.41 |
| 2014-12-15 | 224.52 |
| 2014-12-12 | 226.49 |
| 2014-12-11 | 221.41 |
| 2014-12-10 | 221.98 |
| 2014-12-09 | 219.15 |
| 2014-12-08 | 222.26 |
| 2014-12-05 | 221.69 |
| 2014-12-04 | 224.80 |
| 2014-12-03 | 223.67 |
| 2014-12-02 | 225.36 |
| 2014-12-01 | 222.54 |
| 2014-11-28 | 224.23 |
| 2014-11-27 | 225.08 |
| 2014-11-26 | 226.49 |
| 2014-11-25 | 219.15 |
| 2014-11-24 | 221.41 |
| 2014-11-21 | 221.41 |
| 2014-11-20 | 222.54 |
| 2014-11-19 | 226.49 |
| 2014-11-18 | 226.78 |
| 2014-11-17 | 230.17 |
| 2014-11-14 | 230.73 |
| 2014-11-13 | 228.19 |
| 2014-11-12 | 223.67 |
| 2014-11-11 | 221.13 |
| 2014-11-10 | 219.72 |
| 2014-11-07 | 215.48 |
| 2014-11-06 | 218.59 |
| 2014-11-05 | 216.33 |
| 2014-11-04 | 213.78 |
| 2014-11-03 | 217.17 |
| 2014-10-31 | 219.72 |
| 2014-10-30 | 217.74 |
| 2014-10-29 | 215.76 |
| 2014-10-28 | 215.76 |
| 2014-10-27 | 216.33 |
| 2014-10-24 | 219.43 |
| 2014-10-23 | 220.28 |
| 2014-10-22 | 217.74 |
| 2014-10-21 | 216.33 |
| 2014-10-20 | 218.02 |
| 2014-10-17 | 217.74 |
| 2014-10-16 | 217.17 |
| 2014-10-15 | 216.33 |
| 2014-10-14 | 215.48 |
| 2014-10-13 | 215.48 |
| 2014-10-10 | 213.50 |
| 2014-10-09 | 214.63 |
| 2014-10-08 | 210.96 |
| 2014-10-07 | 213.50 |
| 2014-10-06 | 213.50 |
| 2014-10-03 | 211.81 |
| 2014-09-30 | 207.85 |
| 2014-09-29 | 206.44 |
| 2014-09-26 | 210.11 |
| 2014-09-25 | 208.70 |
| 2014-09-24 | 208.98 |
| 2014-09-23 | 208.70 |
| 2014-09-22 | 209.55 |
| 2014-09-19 | 212.09 |
| 2014-09-18 | 213.50 |
| 2014-09-17 | 209.83 |
| 2014-09-16 | 206.72 |
| 2014-09-15 | 209.27 |
| 2014-09-12 | 215.20 |
| 2014-09-11 | 217.17 |
| 2014-09-10 | 219.43 |
| 2014-09-08 | 216.33 |
| 2014-09-05 | 216.89 |
| 2014-09-04 | 221.98 |
| 2014-09-03 | 223.10 |
| 2014-09-02 | 221.41 |
| 2014-09-01 | 220.00 |
| 2014-08-29 | 216.04 |
| 2014-08-28 | 218.30 |
| 2014-08-27 | 221.41 |
| 2014-08-26 | 218.59 |
| 2014-08-25 | 223.25 |
| 2014-08-22 | 223.81 |
| 2014-08-21 | 228.56 |
| 2014-08-20 | 222.13 |
| 2014-08-19 | 219.05 |
| 2014-08-18 | 218.77 |
| 2014-08-15 | 220.45 |
| 2014-08-14 | 219.89 |
| 2014-08-13 | 214.01 |
| 2014-08-12 | 214.85 |
| 2014-08-11 | 215.13 |
| 2014-08-08 | 211.21 |
| 2014-08-07 | 210.09 |
| 2014-08-06 | 208.41 |
| 2014-08-05 | 208.13 |
| 2014-08-04 | 205.05 |
| 2014-08-01 | 207.29 |
| 2014-07-31 | 206.73 |
| 2014-07-30 | 206.73 |
| 2014-07-29 | 208.13 |
| 2014-07-28 | 201.98 |
| 2014-07-25 | 204.77 |
| 2014-07-24 | 210.09 |
| 2014-07-23 | 205.05 |
| 2014-07-22 | 203.38 |
| 2014-07-21 | 206.73 |
| 2014-07-18 | 202.82 |
| 2014-07-17 | 202.82 |
| 2014-07-16 | 201.98 |
| 2014-07-15 | 199.74 |
| 2014-07-14 | 196.38 |
| 2014-07-11 | 195.82 |
| 2014-07-10 | 196.66 |
| 2014-07-09 | 193.86 |
| 2014-07-08 | 196.94 |
| 2014-07-07 | 199.46 |
| 2014-07-04 | 200.30 |
| 2014-07-03 | 203.10 |
| 2014-07-02 | 203.10 |
| 2014-06-30 | 199.18 |
| 2014-06-27 | 199.18 |
| 2014-06-26 | 198.06 |
| 2014-06-25 | 194.98 |
| 2014-06-24 | 193.86 |
| 2014-06-23 | 191.90 |
| 2014-06-20 | 193.86 |
| 2014-06-19 | 196.66 |
| 2014-06-18 | 197.22 |
| 2014-06-17 | 196.10 |
| 2014-06-16 | 198.06 |
| 2014-06-13 | 197.22 |
| 2014-06-12 | 193.86 |
| 2014-06-11 | 194.42 |
| 2014-06-10 | 197.50 |
| 2014-06-09 | 197.22 |
| 2014-06-06 | 196.10 |
| 2014-06-05 | 197.50 |
| 2014-06-04 | 199.18 |
| 2014-06-03 | 195.82 |
| 2014-05-30 | 196.10 |
| 2014-05-29 | 192.18 |
| 2014-05-28 | 190.22 |
| 2014-05-27 | 190.78 |
| 2014-05-26 | 193.02 |
| 2014-05-23 | 195.82 |
| 2014-05-22 | 193.86 |
| 2014-05-21 | 191.34 |
| 2014-05-20 | 188.54 |
| 2014-05-19 | 191.01 |
| 2014-05-16 | 190.73 |
| 2014-05-15 | 191.28 |
| 2014-05-14 | 190.19 |
| 2014-05-13 | 187.73 |
| 2014-05-12 | 188.82 |
| 2014-05-09 | 183.37 |
| 2014-05-08 | 175.73 |
| 2014-05-07 | 176.01 |
| 2014-05-05 | 176.82 |
| 2014-05-02 | 177.10 |
| 2014-04-30 | 176.01 |
| 2014-04-29 | 177.10 |
| 2014-04-28 | 176.28 |
| 2014-04-25 | 175.19 |
| 2014-04-24 | 178.46 |
| 2014-04-23 | 181.19 |
| 2014-04-22 | 181.73 |
| 2014-04-17 | 178.73 |
| 2014-04-16 | 178.46 |
| 2014-04-15 | 177.37 |
| 2014-04-14 | 180.37 |
| 2014-04-11 | 179.55 |
| 2014-04-10 | 179.01 |
| 2014-04-09 | 175.46 |
| 2014-04-08 | 174.37 |
| 2014-04-07 | 177.91 |
| 2014-04-04 | 180.37 |
| 2014-04-03 | 177.37 |
| 2014-04-02 | 174.91 |
| 2014-04-01 | 174.10 |
| 2014-03-31 | 170.01 |
| 2014-03-28 | 172.73 |
| 2014-03-27 | 172.46 |
| 2014-03-26 | 171.64 |
| 2014-03-25 | 168.64 |
| 2014-03-24 | 165.91 |
| 2014-03-21 | 165.10 |
| 2014-03-20 | 167.82 |
| 2014-03-19 | 171.10 |
| 2014-03-18 | 171.10 |
| 2014-03-17 | 164.82 |
| 2014-03-14 | 159.64 |
| 2014-03-13 | 162.64 |
| 2014-03-12 | 163.19 |
| 2014-03-11 | 167.55 |
| 2014-03-10 | 166.73 |
| 2014-03-07 | 167.55 |
| 2014-03-06 | 171.91 |
| 2014-03-05 | 171.64 |
| 2014-03-04 | 171.64 |
| 2014-03-03 | 171.10 |
| 2014-02-28 | 176.01 |
| 2014-02-27 | 177.10 |
| 2014-02-26 | 170.55 |
| 2014-02-25 | 163.19 |
| 2014-02-24 | 155.00 |
| 2014-02-21 | 156.37 |
| 2014-02-20 | 154.73 |
| 2014-02-19 | 156.64 |
| 2014-02-18 | 158.28 |
| 2014-02-17 | 154.19 |
| 2014-02-14 | 155.28 |
| 2014-02-13 | 152.55 |
| 2014-02-12 | 154.73 |
| 2014-02-11 | 161.00 |
| 2014-02-10 | 152.55 |
| 2014-02-07 | 153.10 |
| 2014-02-06 | 150.91 |
| 2014-02-05 | 146.55 |
| 2014-02-04 | 148.73 |
| 2014-01-30 | 149.00 |
| 2014-01-29 | 152.28 |
| 2014-01-28 | 151.19 |
| 2014-01-27 | 153.64 |
| 2014-01-24 | 157.19 |
| 2014-01-23 | 159.37 |
| 2014-01-22 | 157.19 |
| 2014-01-21 | 154.19 |
| 2014-01-20 | 153.64 |
| 2014-01-17 | 154.46 |
| 2014-01-16 | 156.37 |
| 2014-01-15 | 155.55 |
| 2014-01-14 | 156.91 |
| 2014-01-13 | 157.46 |
| 2014-01-10 | 153.10 |
| 2014-01-09 | 151.73 |
| 2014-01-08 | 154.73 |
| 2014-01-07 | 158.55 |
| 2014-01-06 | 161.82 |
| 2014-01-03 | 166.19 |
| 2014-01-02 | 166.19 |
| 2013-12-31 | 167.01 |
| 2013-12-30 | 165.91 |
| 2013-12-27 | 168.37 |
| 2013-12-24 | 167.82 |
| 2013-12-23 | 164.82 |
| 2013-12-20 | 164.82 |
| 2013-12-19 | 161.28 |
| 2013-12-18 | 164.01 |
| 2013-12-17 | 165.91 |
| 2013-12-16 | 168.91 |
| 2013-12-13 | 170.55 |
| 2013-12-12 | 174.37 |
| 2013-12-11 | 170.55 |
| 2013-12-10 | 172.73 |
| 2013-12-09 | 177.64 |
| 2013-12-06 | 177.91 |
| 2013-12-05 | 178.19 |
| 2013-12-04 | 179.28 |
| 2013-12-03 | 178.19 |
| 2013-12-02 | 181.46 |
| 2013-11-29 | 179.01 |
| 2013-11-28 | 178.19 |
| 2013-11-27 | 182.28 |
| 2013-11-26 | 182.55 |
| 2013-11-25 | 179.55 |
| 2013-11-22 | 178.73 |
| 2013-11-21 | 182.82 |
| 2013-11-20 | 175.46 |
| 2013-11-19 | 175.46 |
| 2013-11-18 | 183.91 |
| 2013-11-15 | 183.64 |
| 2013-11-14 | 178.46 |
| 2013-11-13 | 181.46 |
| 2013-11-12 | 185.28 |
| 2013-11-11 | 185.55 |
| 2013-11-08 | 185.28 |
| 2013-11-07 | 188.01 |
| 2013-11-06 | 190.46 |
| 2013-11-05 | 192.64 |
| 2013-11-04 | 191.82 |
| 2013-11-01 | 190.46 |
| 2013-10-31 | 194.28 |
| 2013-10-30 | 196.73 |
| 2013-10-29 | 189.10 |
| 2013-10-28 | 188.28 |
| 2013-10-25 | 189.91 |
| 2013-10-24 | 190.46 |
| 2013-10-23 | 191.82 |
| 2013-10-22 | 195.37 |
| 2013-10-21 | 193.46 |
| 2013-10-18 | 196.46 |
| 2013-10-17 | 197.28 |
| 2013-10-16 | 195.91 |
| 2013-10-15 | 198.37 |
| 2013-10-11 | 194.55 |
| 2013-10-10 | 191.28 |
| 2013-10-09 | 194.82 |
| 2013-10-08 | 195.10 |
| 2013-10-07 | 193.46 |
| 2013-10-04 | 196.19 |
| 2013-10-03 | 199.46 |
| 2013-10-02 | 199.46 |
| 2013-09-30 | 193.19 |
| 2013-09-27 | 192.37 |
| 2013-09-26 | 193.73 |
| 2013-09-25 | 195.10 |
| 2013-09-24 | 195.91 |
| 2013-09-23 | 197.82 |
| 2013-09-19 | 197.01 |
| 2013-09-18 | 196.46 |
| 2013-09-17 | 194.55 |
| 2013-09-16 | 194.28 |
| 2013-09-13 | 186.64 |
| 2013-09-12 | 189.91 |
| 2013-09-11 | 186.37 |
| 2013-09-10 | 185.01 |
| 2013-09-09 | 185.82 |
| 2013-09-06 | 184.73 |
| 2013-09-05 | 188.01 |
| 2013-09-04 | 191.55 |
| 2013-09-03 | 188.82 |
| 2013-09-02 | 189.37 |
| 2013-08-30 | 185.82 |
| 2013-08-29 | 183.10 |
| 2013-08-28 | 183.10 |
| 2013-08-27 | 183.91 |
| 2013-08-26 | 183.64 |
| 2013-08-23 | 181.21 |
| 2013-08-22 | 180.94 |
| 2013-08-21 | 182.02 |
| 2013-08-20 | 182.02 |
| 2013-08-19 | 186.88 |
| 2013-08-16 | 189.04 |
| 2013-08-15 | 192.29 |
| 2013-08-13 | 189.85 |
| 2013-08-12 | 191.21 |
| 2013-08-09 | 196.07 |
| 2013-08-08 | 197.15 |
| 2013-08-07 | 194.99 |
| 2013-08-06 | 197.42 |
| 2013-08-05 | 199.85 |
| 2013-08-02 | 197.42 |
| 2013-08-01 | 191.21 |
| 2013-07-31 | 189.31 |
| 2013-07-30 | 187.42 |
| 2013-07-29 | 187.15 |
| 2013-07-26 | 185.53 |
| 2013-07-25 | 185.80 |
| 2013-07-24 | 188.23 |
| 2013-07-23 | 187.15 |
| 2013-07-22 | 186.61 |
| 2013-07-19 | 186.61 |
| 2013-07-18 | 185.80 |
| 2013-07-17 | 186.07 |
| 2013-07-16 | 184.18 |
| 2013-07-15 | 183.91 |
| 2013-07-12 | 181.75 |
| 2013-07-11 | 187.69 |
| 2013-07-10 | 184.18 |
| 2013-07-09 | 186.34 |
| 2013-07-08 | 183.37 |
| 2013-07-05 | 187.96 |
| 2013-07-04 | 180.13 |
| 2013-07-03 | 179.05 |
| 2013-07-02 | 181.21 |
| 2013-06-28 | 179.32 |
| 2013-06-27 | 189.85 |
| 2013-06-26 | 180.94 |
| 2013-06-25 | 180.94 |
| 2013-06-24 | 184.99 |
| 2013-06-21 | 185.53 |
| 2013-06-20 | 183.64 |
| 2013-06-19 | 191.75 |
| 2013-06-18 | 192.29 |
| 2013-06-17 | 188.77 |
| 2013-06-14 | 180.40 |
| 2013-06-13 | 176.89 |
| 2013-06-11 | 177.16 |
| 2013-06-10 | 183.64 |
| 2013-06-07 | 175.27 |
| 2013-06-06 | 174.73 |
| 2013-06-05 | 181.48 |
| 2013-06-04 | 188.77 |
| 2013-06-03 | 188.23 |
| 2013-05-31 | 191.75 |
| 2013-05-30 | 187.42 |
| 2013-05-29 | 198.50 |
| 2013-05-28 | 208.76 |
| 2013-05-27 | 204.44 |
| 2013-05-24 | 197.42 |
| 2013-05-23 | 196.88 |
| 2013-05-22 | 202.77 |
| 2013-05-21 | 204.88 |
| 2013-05-20 | 203.56 |
| 2013-05-16 | 198.80 |
| 2013-05-15 | 196.69 |
| 2013-05-14 | 192.73 |
| 2013-05-13 | 198.54 |
| 2013-05-10 | 194.31 |
| 2013-05-09 | 196.43 |
| 2013-05-08 | 194.84 |
| 2013-05-07 | 195.63 |
| 2013-05-06 | 198.80 |
| 2013-05-03 | 199.86 |
| 2013-05-02 | 197.75 |
| 2013-04-30 | 197.48 |
| 2013-04-29 | 192.73 |
| 2013-04-26 | 194.84 |
| 2013-04-25 | 192.99 |
| 2013-04-24 | 194.84 |
| 2013-04-23 | 192.99 |
| 2013-04-22 | 190.88 |
| 2013-04-19 | 190.88 |
| 2013-04-18 | 191.41 |
| 2013-04-17 | 190.88 |
| 2013-04-16 | 190.35 |
| 2013-04-15 | 192.73 |
| 2013-04-12 | 190.88 |
| 2013-04-11 | 190.09 |
| 2013-04-10 | 192.73 |
| 2013-04-09 | 187.44 |
| 2013-04-08 | 187.71 |
| 2013-04-05 | 189.03 |
| 2013-04-03 | 187.18 |
| 2013-04-02 | 186.39 |
| 2013-03-28 | 181.37 |
| 2013-03-27 | 183.75 |
| 2013-03-26 | 182.95 |
| 2013-03-25 | 183.48 |
| 2013-03-22 | 182.42 |
| 2013-03-21 | 178.20 |
| 2013-03-20 | 181.10 |
| 2013-03-19 | 180.84 |
| 2013-03-18 | 177.40 |
| 2013-03-15 | 182.69 |
| 2013-03-14 | 179.78 |
| 2013-03-13 | 178.46 |
| 2013-03-12 | 180.31 |
| 2013-03-11 | 179.78 |
| 2013-03-08 | 175.56 |
| 2013-03-07 | 176.08 |
| 2013-03-06 | 171.33 |
| 2013-03-05 | 171.33 |
| 2013-03-04 | 170.80 |
| 2013-03-01 | 170.01 |
| 2013-02-28 | 168.69 |
| 2013-02-27 | 170.80 |
| 2013-02-26 | 169.48 |
| 2013-02-25 | 168.16 |
| 2013-02-22 | 170.27 |
| 2013-02-21 | 167.37 |
| 2013-02-20 | 173.97 |
| 2013-02-19 | 165.78 |
| 2013-02-18 | 166.84 |
| 2013-02-15 | 167.10 |
| 2013-02-14 | 166.57 |
| 2013-02-08 | 159.44 |
| 2013-02-07 | 160.76 |
| 2013-02-06 | 162.08 |
| 2013-02-05 | 154.95 |
| 2013-02-04 | 161.29 |
| 2013-02-01 | 161.55 |
| 2013-01-31 | 159.97 |
| 2013-01-30 | 155.21 |
| 2013-01-29 | 156.00 |
| 2013-01-28 | 153.10 |
| 2013-01-25 | 150.72 |
| 2013-01-24 | 149.66 |
| 2013-01-23 | 149.40 |
| 2013-01-22 | 149.40 |
| 2013-01-21 | 149.40 |
| 2013-01-18 | 149.66 |
| 2013-01-17 | 150.19 |
| 2013-01-16 | 149.93 |
| 2013-01-15 | 148.34 |
| 2013-01-14 | 149.93 |
| 2013-01-11 | 150.19 |
| 2013-01-10 | 150.46 |
| 2013-01-09 | 151.51 |
| 2013-01-08 | 153.10 |
| 2013-01-07 | 149.93 |
| 2013-01-04 | 153.36 |
| 2013-01-03 | 151.51 |
| 2013-01-02 | 150.46 |
| 2012-12-31 | 150.99 |
| 2012-12-28 | 151.25 |
| 2012-12-27 | 152.04 |
| 2012-12-24 | 150.99 |
| 2012-12-21 | 150.99 |
| 2012-12-20 | 150.46 |
| 2012-12-19 | 154.42 |
| 2012-12-18 | 147.55 |
| 2012-12-17 | 147.55 |
| 2012-12-14 | 147.55 |
| 2012-12-13 | 144.91 |
| 2012-12-12 | 145.97 |
| 2012-12-11 | 148.87 |
| 2012-12-10 | 148.61 |
| 2012-12-07 | 147.29 |
| 2012-12-06 | 150.72 |
| 2012-12-05 | 150.72 |
| 2012-12-04 | 151.51 |
| 2012-12-03 | 150.72 |
| 2012-11-30 | 150.19 |
| 2012-11-29 | 147.02 |
| 2012-11-28 | 144.64 |
| 2012-11-27 | 144.38 |
| 2012-11-26 | 145.17 |
| 2012-11-23 | 144.64 |
| 2012-11-22 | 143.32 |
| 2012-11-21 | 142.00 |
| 2012-11-20 | 141.21 |
| 2012-11-19 | 143.06 |
| 2012-11-16 | 141.74 |
| 2012-11-15 | 142.00 |
| 2012-11-14 | 143.32 |
| 2012-11-13 | 144.38 |
| 2012-11-12 | 145.17 |
| 2012-11-09 | 146.23 |
| 2012-11-08 | 143.06 |
| 2012-11-07 | 145.17 |
| 2012-11-06 | 141.47 |
| 2012-11-05 | 140.68 |
| 2012-11-02 | 141.21 |
| 2012-11-01 | 140.42 |
| 2012-10-31 | 139.89 |
| 2012-10-30 | 141.47 |
| 2012-10-29 | 141.47 |
| 2012-10-26 | 142.53 |
| 2012-10-25 | 145.17 |
| 2012-10-24 | 144.91 |
| 2012-10-22 | 144.38 |
| 2012-10-19 | 142.27 |
| 2012-10-18 | 143.32 |
| 2012-10-17 | 144.64 |
| 2012-10-16 | 145.97 |
| 2012-10-15 | 143.06 |
| 2012-10-12 | 145.44 |
| 2012-10-11 | 144.38 |
| 2012-10-10 | 146.76 |
| 2012-10-09 | 147.81 |
| 2012-10-08 | 146.23 |
| 2012-10-05 | 145.70 |
| 2012-10-04 | 147.29 |
| 2012-10-03 | 144.38 |
| 2012-09-28 | 148.08 |
| 2012-09-27 | 145.17 |
| 2012-09-26 | 144.38 |
| 2012-09-25 | 142.80 |
| 2012-09-24 | 145.70 |
| 2012-09-21 | 141.21 |
| 2012-09-20 | 138.30 |
| 2012-09-19 | 141.47 |
| 2012-09-18 | 140.68 |
| 2012-09-17 | 140.15 |
| 2012-09-14 | 142.80 |
| 2012-09-13 | 145.17 |
| 2012-09-12 | 149.93 |
| 2012-09-11 | 148.61 |
| 2012-09-10 | 150.19 |
| 2012-09-07 | 146.76 |
| 2012-09-06 | 147.02 |
| 2012-09-05 | 147.02 |
| 2012-09-04 | 145.70 |
| 2012-09-03 | 147.81 |
| 2012-08-31 | 147.81 |
| 2012-08-30 | 146.23 |
| 2012-08-29 | 146.76 |
| 2012-08-28 | 148.34 |
| 2012-08-27 | 145.17 |
| 2012-08-24 | 146.23 |
| 2012-08-23 | 148.87 |
| 2012-08-22 | 146.49 |
| 2012-08-21 | 149.14 |
| 2012-08-20 | 149.93 |
| 2012-08-17 | 150.45 |
| 2012-08-16 | 149.67 |
| 2012-08-15 | 152.81 |
| 2012-08-14 | 153.07 |
| 2012-08-13 | 152.29 |
| 2012-08-10 | 151.24 |
| 2012-08-09 | 150.45 |
| 2012-08-08 | 147.31 |
| 2012-08-07 | 147.31 |
| 2012-08-06 | 147.05 |
| 2012-08-03 | 146.78 |
| 2012-08-02 | 146.78 |
| 2012-08-01 | 145.47 |
| 2012-07-31 | 147.05 |
| 2012-07-30 | 145.21 |
| 2012-07-27 | 145.21 |
| 2012-07-26 | 140.76 |
| 2012-07-25 | 158.05 |
| 2012-07-24 | 158.05 |
| 2012-07-23 | 157.00 |
| 2012-07-20 | 152.29 |
| 2012-07-19 | 150.71 |
| 2012-07-18 | 150.45 |
| 2012-07-17 | 157.26 |
| 2012-07-16 | 152.55 |
| 2012-07-13 | 148.62 |
| 2012-07-12 | 148.88 |
| 2012-07-11 | 149.93 |
| 2012-07-10 | 148.09 |
| 2012-07-09 | 146.78 |
| 2012-07-06 | 146.52 |
| 2012-07-05 | 146.00 |
| 2012-07-04 | 147.05 |
| 2012-07-03 | 147.83 |
| 2012-06-29 | 144.95 |
| 2012-06-28 | 139.19 |
| 2012-06-27 | 141.28 |
| 2012-06-26 | 135.26 |
| 2012-06-25 | 134.21 |
| 2012-06-22 | 130.54 |
| 2012-06-21 | 132.38 |
| 2012-06-20 | 133.16 |
| 2012-06-19 | 131.85 |
| 2012-06-18 | 130.28 |
| 2012-06-15 | 125.30 |
| 2012-06-14 | 124.25 |
| 2012-06-13 | 124.78 |
| 2012-06-12 | 125.56 |
| 2012-06-11 | 127.92 |
| 2012-06-08 | 125.30 |
| 2012-06-07 | 125.04 |
| 2012-06-06 | 125.04 |
| 2012-06-05 | 124.52 |
| 2012-06-04 | 124.78 |
| 2012-06-01 | 126.61 |
| 2012-05-31 | 123.47 |
| 2012-05-30 | 122.16 |
| 2012-05-29 | 126.87 |
| 2012-05-28 | 128.71 |
| 2012-05-25 | 130.20 |
| 2012-05-24 | 131.22 |
| 2012-05-23 | 133.01 |
| 2012-05-22 | 131.99 |
| 2012-05-21 | 135.82 |
| 2012-05-18 | 130.20 |
| 2012-05-17 | 127.65 |
| 2012-05-16 | 127.14 |
| 2012-05-15 | 128.93 |
| 2012-05-14 | 128.67 |
| 2012-05-11 | 130.20 |
| 2012-05-10 | 132.75 |
| 2012-05-09 | 131.73 |
| 2012-05-08 | 133.77 |
| 2012-05-07 | 134.03 |
| 2012-05-04 | 134.80 |
| 2012-05-03 | 135.82 |
| 2012-05-02 | 135.56 |
| 2012-04-30 | 135.05 |
| 2012-04-27 | 132.24 |
| 2012-04-26 | 133.52 |
| 2012-04-25 | 132.24 |
| 2012-04-24 | 131.22 |
| 2012-04-23 | 133.01 |
| 2012-04-20 | 133.77 |
| 2012-04-19 | 134.28 |
| 2012-04-18 | 136.84 |
| 2012-04-17 | 137.09 |
| 2012-04-16 | 133.52 |
| 2012-04-13 | 133.52 |
| 2012-04-12 | 133.77 |
| 2012-04-11 | 134.28 |
| 2012-04-10 | 135.31 |
| 2012-04-05 | 136.33 |
| 2012-04-03 | 138.11 |
| 2012-04-02 | 139.13 |
| 2012-03-30 | 141.18 |
| 2012-03-29 | 137.09 |
| 2012-03-28 | 135.05 |
| 2012-03-27 | 136.07 |
| 2012-03-26 | 136.58 |
| 2012-03-23 | 138.37 |
| 2012-03-22 | 137.86 |
| 2012-03-21 | 141.43 |
| 2012-03-20 | 141.69 |
| 2012-03-19 | 144.24 |
| 2012-03-16 | 143.73 |
| 2012-03-15 | 142.20 |
| 2012-03-14 | 145.00 |
| 2012-03-13 | 142.20 |
| 2012-03-12 | 145.00 |
| 2012-03-09 | 142.20 |
| 2012-03-08 | 139.39 |
| 2012-03-07 | 132.50 |
| 2012-03-06 | 132.50 |
| 2012-03-05 | 129.18 |
| 2012-03-02 | 129.18 |
| 2012-03-01 | 130.71 |
| 2012-02-29 | 132.75 |
| 2012-02-28 | 127.65 |
| 2012-02-27 | 124.59 |
| 2012-02-24 | 127.39 |
| 2012-02-23 | 132.24 |
| 2012-02-22 | 125.61 |
| 2012-02-21 | 125.35 |
| 2012-02-20 | 123.31 |
| 2012-02-17 | 122.54 |
| 2012-02-16 | 122.29 |
| 2012-02-15 | 123.57 |
| 2012-02-14 | 123.57 |
| 2012-02-13 | 123.57 |
| 2012-02-10 | 123.31 |
| 2012-02-09 | 121.78 |
| 2012-02-08 | 122.54 |
| 2012-02-07 | 122.29 |
| 2012-02-06 | 122.03 |
| 2012-02-03 | 120.76 |
| 2012-02-02 | 119.99 |
| 2012-02-01 | 122.80 |
| 2012-01-31 | 125.35 |
| 2012-01-30 | 123.57 |
| 2012-01-27 | 123.82 |
| 2012-01-26 | 118.21 |
| 2012-01-20 | 118.21 |
| 2012-01-19 | 116.42 |
| 2012-01-18 | 119.74 |
| 2012-01-17 | 121.78 |
| 2012-01-16 | 121.01 |
| 2012-01-13 | 120.50 |
| 2012-01-12 | 128.41 |
| 2012-01-11 | 134.54 |
| 2012-01-10 | 133.77 |
| 2012-01-09 | 134.28 |
| 2012-01-06 | 130.97 |
| 2012-01-05 | 131.73 |
| 2012-01-04 | 135.05 |
| 2012-01-03 | 134.03 |
| 2011-12-30 | 132.24 |
| 2011-12-29 | 131.73 |
| 2011-12-28 | 128.93 |
| 2011-12-23 | 128.67 |
| 2011-12-22 | 126.63 |
| 2011-12-21 | 129.44 |
| 2011-12-20 | 129.69 |
| 2011-12-19 | 127.39 |
| 2011-12-16 | 126.12 |
| 2011-12-15 | 122.80 |
| 2011-12-14 | 124.59 |
| 2011-12-13 | 122.29 |
| 2011-12-12 | 123.82 |
| 2011-12-09 | 121.01 |
| 2011-12-08 | 123.06 |
| 2011-12-07 | 122.80 |
| 2011-12-06 | 122.29 |
| 2011-12-05 | 123.82 |
| 2011-12-02 | 121.01 |
| 2011-12-01 | 119.74 |
| 2011-11-30 | 117.95 |
| 2011-11-29 | 118.97 |
| 2011-11-28 | 123.57 |
| 2011-11-25 | 124.59 |
| 2011-11-24 | 124.33 |
| 2011-11-23 | 123.31 |
| 2011-11-22 | 124.33 |
| 2011-11-21 | 119.48 |
| 2011-11-18 | 120.50 |
| 2011-11-17 | 121.78 |
| 2011-11-16 | 118.97 |
| 2011-11-15 | 120.25 |
| 2011-11-14 | 123.57 |
| 2011-11-11 | 127.90 |
| 2011-11-10 | 128.16 |
| 2011-11-09 | 126.12 |
| 2011-11-08 | 116.93 |
| 2011-11-07 | 123.06 |
| 2011-11-04 | 121.01 |
| 2011-11-03 | 117.19 |
| 2011-11-02 | 115.40 |
| 2011-11-01 | 119.23 |
| 2011-10-31 | 114.12 |
| 2011-10-28 | 119.23 |
| 2011-10-27 | 117.70 |
| 2011-10-26 | 113.87 |
| 2011-10-25 | 114.89 |
| 2011-10-24 | 117.19 |
| 2011-10-21 | 121.01 |
| 2011-10-20 | 121.27 |
| 2011-10-19 | 120.25 |
| 2011-10-18 | 113.10 |
| 2011-10-17 | 117.95 |
| 2011-10-14 | 117.19 |
| 2011-10-13 | 117.44 |
| 2011-10-12 | 124.08 |
| 2011-10-11 | 117.19 |
| 2011-10-10 | 120.25 |
| 2011-10-07 | 127.14 |
| 2011-10-06 | 133.77 |
| 2011-10-04 | 126.37 |
| 2011-10-03 | 124.84 |
| 2011-09-30 | 133.26 |
| 2011-09-28 | 124.59 |
| 2011-09-27 | 130.71 |
| 2011-09-26 | 124.59 |
| 2011-09-23 | 120.76 |
| 2011-09-22 | 128.41 |
| 2011-09-21 | 132.24 |
| 2011-09-20 | 133.52 |
| 2011-09-19 | 133.26 |
| 2011-09-16 | 141.94 |
| 2011-09-15 | 143.22 |
| 2011-09-14 | 135.56 |
| 2011-09-12 | 137.60 |
| 2011-09-09 | 145.77 |
| 2011-09-08 | 146.79 |
| 2011-09-07 | 147.56 |
| 2011-09-06 | 148.32 |
| 2011-09-05 | 141.43 |
| 2011-09-02 | 141.94 |
| 2011-09-01 | 145.26 |
| 2011-08-31 | 140.92 |
| 2011-08-30 | 144.75 |
| 2011-08-29 | 148.50 |
| 2011-08-26 | 141.15 |
| 2011-08-25 | 142.42 |
| 2011-08-24 | 139.38 |
| 2011-08-23 | 138.37 |
| 2011-08-22 | 139.38 |
| 2011-08-19 | 134.31 |
| 2011-08-18 | 133.55 |
| 2011-08-17 | 139.38 |
| 2011-08-16 | 133.05 |
| 2011-08-15 | 131.02 |
| 2011-08-12 | 140.14 |
| 2011-08-11 | 138.11 |
| 2011-08-10 | 126.72 |
| 2011-08-09 | 117.85 |
| 2011-08-08 | 120.13 |
| 2011-08-05 | 127.22 |
| 2011-08-04 | 130.26 |
| 2011-08-03 | 134.57 |
| 2011-08-02 | 133.81 |
| 2011-08-01 | 126.97 |
| 2011-07-29 | 127.48 |
| 2011-07-28 | 125.96 |
| 2011-07-27 | 118.61 |
| 2011-07-26 | 119.62 |
| 2011-07-25 | 112.53 |
| 2011-07-22 | 115.57 |
| 2011-07-21 | 117.34 |
| 2011-07-20 | 119.62 |
| 2011-07-19 | 117.09 |
| 2011-07-18 | 117.34 |
| 2011-07-15 | 108.73 |
| 2011-07-14 | 120.13 |
| 2011-07-13 | 117.34 |
| 2011-07-12 | 114.30 |
| 2011-07-11 | 108.48 |
| 2011-07-08 | 106.20 |
| 2011-07-07 | 107.72 |
| 2011-07-06 | 101.13 |
| 2011-07-05 | 104.17 |
| 2011-07-04 | 106.45 |
| 2011-06-30 | 104.68 |
| 2011-06-29 | 102.40 |
| 2011-06-28 | 100.62 |
| 2011-06-27 | 99.86 |
| 2011-06-24 | 100.88 |
| 2011-06-23 | 102.14 |
| 2011-06-22 | 104.68 |
| 2011-06-21 | 100.37 |
| 2011-06-20 | 106.70 |
| 2011-06-17 | 103.66 |
| 2011-06-16 | 104.17 |
| 2011-06-15 | 104.17 |
| 2011-06-14 | 101.64 |
| 2011-06-13 | 98.85 |
| 2011-06-10 | 100.12 |
| 2011-06-09 | 101.89 |
| 2011-06-08 | 97.84 |
| 2011-06-07 | 95.05 |
| 2011-06-03 | 94.29 |
| 2011-06-02 | 89.98 |
| 2011-06-01 | 88.46 |
| 2011-05-31 | 86.18 |
| 2011-05-30 | 83.65 |
| 2011-05-27 | 85.68 |
| 2011-05-26 | 82.89 |
| 2011-05-25 | 83.15 |
| 2011-05-24 | 82.64 |
| 2011-05-23 | 81.88 |
| 2011-05-20 | 82.39 |
| 2011-05-19 | 84.41 |
| 2011-05-18 | 82.89 |
| 2011-05-17 | 81.37 |
| 2011-05-16 | 80.87 |
| 2011-05-13 | 86.44 |
| 2011-05-12 | 81.63 |
| 2011-05-11 | 82.64 |
| 2011-05-09 | 85.43 |
| 2011-05-06 | 81.37 |
| 2011-05-05 | 86.94 |
| 2011-05-04 | 88.42 |
| 2011-05-03 | 88.92 |
| 2011-04-29 | 86.70 |
| 2011-04-28 | 88.92 |
| 2011-04-27 | 87.93 |
| 2011-04-26 | 89.16 |
| 2011-04-21 | 85.47 |
| 2011-04-20 | 83.25 |
| 2011-04-19 | 84.48 |
| 2011-04-18 | 83.49 |
| 2011-04-15 | 82.51 |
| 2011-04-14 | 82.01 |
| 2011-04-13 | 81.52 |
| 2011-04-12 | 80.04 |
| 2011-04-11 | 81.03 |
| 2011-04-08 | 82.01 |
| 2011-04-07 | 82.01 |
| 2011-04-06 | 81.77 |
| 2011-04-04 | 79.79 |
| 2011-04-01 | 80.04 |
| 2011-03-31 | 81.27 |
| 2011-03-30 | 80.53 |
| 2011-03-29 | 79.05 |
| 2011-03-28 | 78.07 |
| 2011-03-25 | 81.03 |
| 2011-03-24 | 81.27 |
| 2011-03-23 | 81.27 |
| 2011-03-22 | 77.33 |
| 2011-03-21 | 76.83 |
| 2011-03-18 | 74.37 |
| 2011-03-17 | 78.07 |
| 2011-03-16 | 81.03 |
| 2011-03-15 | 81.03 |
| 2011-03-14 | 84.48 |
| 2011-03-11 | 83.74 |
| 2011-03-10 | 84.23 |
| 2011-03-09 | 84.97 |
| 2011-03-08 | 85.71 |
| 2011-03-07 | 80.78 |
| 2011-03-04 | 80.53 |
| 2011-03-03 | 79.30 |
| 2011-03-02 | 84.97 |
| 2011-03-01 | 89.66 |
| 2011-02-28 | 89.41 |
| 2011-02-25 | 87.19 |
| 2011-02-24 | 85.47 |
| 2011-02-23 | 84.97 |
| 2011-02-22 | 85.22 |
| 2011-02-21 | 87.19 |
| 2011-02-18 | 83.74 |
| 2011-02-17 | 81.27 |
| 2011-02-16 | 81.03 |
| 2011-02-15 | 81.27 |
| 2011-02-14 | 81.27 |
| 2011-02-11 | 83.49 |
| 2011-02-10 | 90.15 |
| 2011-02-09 | 89.90 |
| 2011-02-08 | 87.93 |
| 2011-02-07 | 87.19 |
| 2011-02-02 | 84.23 |
| 2011-02-01 | 81.52 |
| 2011-01-31 | 82.75 |
| 2011-01-28 | 85.96 |
| 2011-01-27 | 84.23 |
| 2011-01-26 | 79.05 |
| 2011-01-25 | 80.53 |
| 2011-01-24 | 83.49 |
| 2011-01-21 | 81.52 |
| 2011-01-20 | 81.52 |
| 2011-01-19 | 82.01 |
| 2011-01-18 | 79.30 |
| 2011-01-17 | 79.55 |
| 2011-01-14 | 80.78 |
| 2011-01-13 | 78.31 |
| 2011-01-12 | 78.56 |
| 2011-01-11 | 76.83 |
| 2011-01-10 | 77.57 |
| 2011-01-07 | 80.29 |
| 2011-01-06 | 84.23 |
| 2011-01-05 | 78.07 |
| 2011-01-04 | 79.05 |
| 2011-01-03 | 77.57 |
| 2010-12-31 | 75.60 |
| 2010-12-30 | 76.59 |
| 2010-12-29 | 76.09 |
| 2010-12-28 | 72.15 |
| 2010-12-24 | 73.87 |
| 2010-12-23 | 74.37 |
| 2010-12-22 | 76.83 |
| 2010-12-21 | 72.39 |
| 2010-12-20 | 70.42 |
| 2010-12-17 | 74.12 |
| 2010-12-16 | 71.90 |
| 2010-12-15 | 74.37 |
| 2010-12-14 | 78.07 |
| 2010-12-13 | 78.31 |
| 2010-12-10 | 77.08 |
| 2010-12-09 | 77.08 |
| 2010-12-08 | 75.11 |
| 2010-12-07 | 78.31 |
| 2010-12-06 | 85.71 |
| 2010-12-03 | 80.53 |
| 2010-12-02 | 71.90 |
| 2010-12-01 | 71.41 |
| 2010-11-30 | 71.16 |
| 2010-11-29 | 69.19 |
| 2010-11-26 | 68.20 |
| 2010-11-25 | 68.45 |
| 2010-11-24 | 66.97 |
| 2010-11-23 | 63.27 |
| 2010-11-22 | 67.71 |
| 2010-11-19 | 68.69 |
| 2010-11-18 | 68.69 |
| 2010-11-17 | 64.75 |
| 2010-11-16 | 67.71 |
| 2010-11-15 | 67.46 |
| 2010-11-12 | 69.19 |
| 2010-11-11 | 71.90 |
| 2010-11-10 | 68.20 |
| 2010-11-09 | 67.71 |
| 2010-11-08 | 62.53 |
| 2010-11-05 | 62.78 |
| 2010-11-04 | 66.72 |
| 2010-11-03 | 66.47 |
| 2010-11-02 | 64.26 |
| 2010-11-01 | 62.78 |
| 2010-10-29 | 59.82 |
| 2010-10-28 | 59.08 |
| 2010-10-27 | 62.04 |
| 2010-10-26 | 64.26 |
| 2010-10-25 | 66.23 |
| 2010-10-22 | 64.99 |
| 2010-10-21 | 65.49 |
| 2010-10-20 | 67.21 |
| 2010-10-19 | 62.28 |
| 2010-10-18 | 61.79 |
| 2010-10-15 | 63.02 |
| 2010-10-14 | 63.27 |
| 2010-10-13 | 58.58 |
| 2010-10-12 | 57.84 |
| 2010-10-11 | 58.09 |
| 2010-10-08 | 55.87 |
| 2010-10-07 | 57.35 |
| 2010-10-06 | 54.64 |
| 2010-10-05 | 55.38 |
| 2010-10-04 | 51.18 |
| 2010-09-30 | 51.92 |
| 2010-09-29 | 52.91 |
| 2010-09-28 | 54.88 |
| 2010-09-27 | 52.42 |
| 2010-09-24 | 56.86 |
| 2010-09-22 | 56.61 |
| 2010-09-21 | 54.64 |
| 2010-09-20 | 55.13 |
| 2010-09-17 | 52.42 |
| 2010-09-16 | 53.90 |
| 2010-09-15 | 54.39 |
| 2010-09-14 | 51.92 |
| 2010-09-13 | 48.96 |
| 2010-09-10 | 49.95 |
| 2010-09-09 | 50.20 |
| 2010-09-08 | 49.70 |
| 2010-09-07 | 50.94 |
| 2010-09-06 | 50.44 |
| 2010-09-03 | 49.95 |
| 2010-09-02 | 48.96 |
| 2010-09-01 | 50.69 |
| 2010-08-31 | 47.73 |
| 2010-08-30 | 45.86 |
| 2010-08-27 | 46.10 |
| 2010-08-26 | 45.61 |
| 2010-08-25 | 46.10 |
| 2010-08-24 | 46.59 |
| 2010-08-23 | 46.83 |
| 2010-08-20 | 47.32 |
| 2010-08-19 | 47.32 |
| 2010-08-18 | 47.56 |
| 2010-08-17 | 46.34 |
| 2010-08-16 | 46.59 |
| 2010-08-13 | 46.10 |
| 2010-08-12 | 46.34 |
| 2010-08-11 | 46.10 |
| 2010-08-10 | 46.10 |
| 2010-08-09 | 43.66 |
| 2010-08-06 | 45.12 |
| 2010-08-05 | 45.61 |
| 2010-08-04 | 45.86 |
| 2010-08-03 | 44.88 |
| 2010-08-02 | 44.15 |
| 2010-07-30 | 41.95 |
| 2010-07-29 | 40.98 |
| 2010-07-28 | 42.20 |
| 2010-07-27 | 42.44 |
| 2010-07-26 | 42.44 |
| 2010-07-23 | 40.73 |
| 2010-07-22 | 40.00 |
| 2010-07-21 | 38.54 |
| 2010-07-20 | 39.76 |
| 2010-07-19 | 38.78 |
| 2010-07-16 | 40.00 |
| 2010-07-15 | 39.03 |
| 2010-07-14 | 39.76 |
| 2010-07-13 | 39.51 |
| 2010-07-12 | 38.78 |
| 2010-07-09 | 40.73 |
| 2010-07-08 | 40.00 |
| 2010-07-07 | 38.78 |
| 2010-07-06 | 38.05 |
| 2010-07-05 | 38.78 |
| 2010-07-02 | 39.03 |
| 2010-06-30 | 41.22 |
| 2010-06-29 | 38.05 |
| 2010-06-28 | 37.56 |
| 2010-06-25 | 37.81 |
| 2010-06-24 | 38.78 |
| 2010-06-23 | 35.12 |
| 2010-06-22 | 33.17 |
| 2010-06-21 | 33.91 |
| 2010-06-18 | 33.66 |
| 2010-06-17 | 34.39 |
| 2010-06-15 | 35.12 |
| 2010-06-14 | 35.12 |
| 2010-06-11 | 35.61 |
| 2010-06-10 | 34.39 |
| 2010-06-09 | 34.88 |
| 2010-06-08 | 35.12 |
| 2010-06-07 | 35.12 |
| 2010-06-04 | 35.86 |
| 2010-06-03 | 36.10 |
| 2010-06-02 | 37.81 |
| 2010-06-01 | 36.59 |
| 2010-05-31 | 37.32 |
| 2010-05-28 | 37.08 |
| 2010-05-27 | 37.32 |
| 2010-05-26 | 36.34 |
| 2010-05-25 | 37.08 |
| 2010-05-24 | 38.30 |
| 2010-05-20 | 41.47 |
| 2010-05-19 | 41.47 |
| 2010-05-18 | 41.71 |
| 2010-05-17 | 41.22 |
| 2010-05-14 | 38.78 |
| 2010-05-13 | 40.00 |
| 2010-05-12 | 39.27 |
| 2010-05-11 | 38.78 |
| 2010-05-10 | 37.81 |
| 2010-05-07 | 38.30 |
| 2010-05-06 | 38.54 |
| 2010-05-05 | 37.56 |
| 2010-05-04 | 40.73 |
| 2010-05-03 | 42.20 |
| 2010-04-30 | 42.20 |
| 2010-04-29 | 43.42 |
| 2010-04-28 | 41.95 |
| 2010-04-27 | 42.44 |
| 2010-04-26 | 44.49 |
| 2010-04-23 | 42.36 |
| 2010-04-22 | 42.12 |
| 2010-04-21 | 41.65 |
| 2010-04-20 | 41.65 |
| 2010-04-19 | 41.17 |
| 2010-04-16 | 41.65 |
| 2010-04-15 | 42.12 |
| 2010-04-14 | 42.36 |
| 2010-04-13 | 42.60 |
| 2010-04-12 | 42.60 |
| 2010-04-09 | 41.89 |
| 2010-04-08 | 41.89 |
| 2010-04-07 | 42.12 |
| 2010-04-01 | 43.54 |
| 2010-03-31 | 42.36 |
| 2010-03-30 | 40.46 |
| 2010-03-29 | 41.89 |
| 2010-03-26 | 41.41 |
| 2010-03-25 | 41.17 |
| 2010-03-24 | 41.65 |
| 2010-03-23 | 41.17 |
| 2010-03-22 | 41.41 |
| 2010-03-19 | 43.78 |
| 2010-03-18 | 40.94 |
| 2010-03-17 | 43.31 |
| 2010-03-16 | 42.12 |
| 2010-03-15 | 40.94 |
| 2010-03-12 | 41.41 |
| 2010-03-11 | 42.36 |
| 2010-03-10 | 42.36 |
| 2010-03-09 | 42.12 |
| 2010-03-08 | 41.89 |
| 2010-03-05 | 41.17 |
| 2010-03-04 | 40.46 |
| 2010-03-03 | 39.04 |
| 2010-03-02 | 41.65 |
| 2010-03-01 | 41.17 |
| 2010-02-26 | 38.33 |
| 2010-02-25 | 39.28 |
| 2010-02-24 | 42.36 |
| 2010-02-23 | 39.52 |
| 2010-02-22 | 41.41 |
| 2010-02-19 | 40.46 |
| 2010-02-18 | 41.17 |
| 2010-02-17 | 40.70 |
| 2010-02-12 | 42.60 |
| 2010-02-11 | 41.17 |
| 2010-02-10 | 43.07 |
| 2010-02-09 | 41.65 |
| 2010-02-08 | 39.99 |
| 2010-02-05 | 39.28 |
| 2010-02-04 | 39.75 |
| 2010-02-03 | 39.52 |
| 2010-02-02 | 37.86 |
| 2010-02-01 | 37.62 |
| 2010-01-29 | 37.15 |
| 2010-01-28 | 37.62 |
| 2010-01-27 | 39.28 |
| 2010-01-26 | 38.81 |
| 2010-01-25 | 37.62 |
| 2010-01-22 | 35.02 |
| 2010-01-21 | 34.78 |
| 2010-01-20 | 34.54 |
| 2010-01-19 | 33.83 |
| 2010-01-18 | 35.49 |
| 2010-01-15 | 35.49 |
| 2010-01-14 | 35.25 |
| 2010-01-13 | 34.78 |
| 2010-01-12 | 34.54 |
| 2010-01-11 | 34.78 |
| 2010-01-08 | 33.83 |
| 2010-01-07 | 35.02 |
| 2010-01-06 | 39.28 |
| 2010-01-05 | 39.28 |
| 2010-01-04 | 40.70 |
| 2009-12-31 | 39.99 |
| 2009-12-30 | 40.70 |
| 2009-12-29 | 39.75 |
| 2009-12-28 | 38.81 |
| 2009-12-24 | 37.86 |
| 2009-12-23 | 41.17 |
| 2009-12-22 | 38.10 |
| 2009-12-21 | 37.38 |
| 2009-12-18 | 37.38 |
| 2009-12-17 | 36.91 |
| 2009-12-16 | 37.38 |
| 2009-12-15 | 35.49 |
| 2009-12-14 | 36.44 |
| 2009-12-11 | 36.44 |
| 2009-12-10 | 35.25 |
| 2009-12-09 | 35.96 |
| 2009-12-08 | 36.20 |
| 2009-12-07 | 36.67 |
| 2009-12-04 | 36.20 |
| 2009-12-03 | 37.62 |
| 2009-12-02 | 38.10 |
| 2009-12-01 | 36.67 |
| 2009-11-30 | 36.20 |
| 2009-11-27 | 32.88 |
| 2009-11-26 | 35.49 |
| 2009-11-25 | 35.96 |
| 2009-11-24 | 35.25 |
| 2009-11-23 | 37.15 |
| 2009-11-20 | 35.73 |
| 2009-11-19 | 35.02 |
| 2009-11-18 | 35.25 |
| 2009-11-17 | 35.96 |
| 2009-11-16 | 37.86 |
| 2009-11-13 | 41.89 |
| 2009-11-12 | 32.65 |
| 2009-11-11 | 28.86 |
| 2009-11-10 | 29.33 |
| 2009-11-09 | 30.99 |
| 2009-11-06 | 29.57 |
| 2009-11-05 | 30.28 |
| 2009-11-04 | 29.57 |
| 2009-11-03 | 28.15 |
| 2009-11-02 | 29.33 |
| 2009-10-30 | 31.46 |
| 2009-10-29 | 29.09 |
| 2009-10-28 | 30.28 |
| 2009-10-27 | 30.28 |
| 2009-10-23 | 31.23 |
| 2009-10-22 | 30.52 |
| 2009-10-21 | 31.94 |
| 2009-10-20 | 30.75 |
| 2009-10-19 | 30.99 |
| 2009-10-16 | 31.70 |
| 2009-10-15 | 31.23 |
| 2009-10-14 | 33.59 |
| 2009-10-13 | 32.65 |
| 2009-10-12 | 32.65 |
| 2009-10-09 | 34.31 |
| 2009-10-08 | 34.07 |
| 2009-10-07 | 34.31 |
| 2009-10-06 | 31.94 |
| 2009-10-05 | 30.04 |
| 2009-10-02 | 29.80 |
| 2009-09-30 | 31.23 |
| 2009-09-29 | 30.28 |
| 2009-09-28 | 30.99 |
| 2009-09-25 | 31.23 |
| 2009-09-24 | 30.52 |
| 2009-09-23 | 32.17 |
| 2009-09-22 | 31.70 |
| 2009-09-21 | 31.23 |
| 2009-09-18 | 30.28 |
| 2009-09-17 | 31.94 |
| 2009-09-16 | 33.36 |
| 2009-09-15 | 32.88 |
| 2009-09-14 | 31.70 |
| 2009-09-11 | 32.17 |
| 2009-09-10 | 32.17 |
| 2009-09-09 | 31.23 |
| 2009-09-08 | 32.17 |
| 2009-09-07 | 33.50 |
| 2009-09-04 | 33.50 |
| 2009-09-03 | 32.56 |
| 2009-09-02 | 31.39 |
| 2009-09-01 | 32.32 |
| 2009-08-31 | 32.09 |
| 2009-08-28 | 30.45 |
| 2009-08-27 | 31.62 |
| 2009-08-26 | 33.50 |
| 2009-08-25 | 33.26 |
| 2009-08-24 | 33.50 |
| 2009-08-21 | 32.32 |
| 2009-08-20 | 31.39 |
| 2009-08-19 | 31.62 |
| 2009-08-18 | 31.86 |
| 2009-08-17 | 31.86 |
| 2009-08-14 | 32.09 |
| 2009-08-13 | 33.50 |
| 2009-08-12 | 36.07 |
| 2009-08-11 | 38.18 |
| 2009-08-10 | 38.65 |
| 2009-08-07 | 38.41 |
| 2009-08-06 | 36.31 |
| 2009-08-05 | 34.90 |
| 2009-08-04 | 32.79 |
| 2009-08-03 | 32.56 |
| 2009-07-31 | 32.32 |
| 2009-07-30 | 32.09 |
| 2009-07-29 | 31.62 |
| 2009-07-28 | 34.20 |
| 2009-07-27 | 32.79 |
| 2009-07-24 | 31.15 |
| 2009-07-23 | 31.15 |
| 2009-07-22 | 31.86 |
| 2009-07-21 | 31.15 |
| 2009-07-20 | 30.68 |
| 2009-07-17 | 30.22 |
| 2009-07-16 | 29.05 |
| 2009-07-15 | 28.34 |
| 2009-07-14 | 29.28 |
| 2009-07-13 | 28.58 |
| 2009-07-10 | 28.34 |
| 2009-07-09 | 27.64 |
| 2009-07-08 | 28.58 |
| 2009-07-07 | 28.34 |
| 2009-07-06 | 27.17 |
| 2009-07-03 | 27.87 |
| 2009-07-02 | 28.11 |
| 2009-06-30 | 27.41 |
| 2009-06-29 | 31.15 |
| 2009-06-26 | 31.62 |
| 2009-06-25 | 30.92 |
| 2009-06-24 | 32.32 |
| 2009-06-23 | 32.32 |
| 2009-06-22 | 29.98 |
| 2009-06-19 | 30.92 |
| 2009-06-18 | 31.86 |
| 2009-06-17 | 29.05 |
| 2009-06-16 | 28.34 |
| 2009-06-15 | 25.53 |
| 2009-06-12 | 26.70 |
| 2009-06-11 | 27.41 |
| 2009-06-10 | 27.87 |
| 2009-06-09 | 27.64 |
| 2009-06-08 | 27.41 |
| 2009-06-05 | 29.28 |
| 2009-06-04 | 28.11 |
| 2009-06-03 | 29.28 |
| 2009-06-02 | 30.22 |
| 2009-06-01 | 33.03 |
| 2009-05-29 | 34.20 |
| 2009-05-27 | 33.73 |
| 2009-05-26 | 33.03 |
| 2009-05-25 | 31.62 |
| 2009-05-22 | 30.68 |
| 2009-05-21 | 27.87 |
| 2009-05-20 | 30.92 |
| 2009-05-19 | 30.68 |
| 2009-05-18 | 32.32 |
| 2009-05-15 | 31.86 |
| 2009-05-14 | 32.09 |
| 2009-05-13 | 31.39 |
| 2009-05-12 | 32.56 |
| 2009-05-11 | 34.20 |
| 2009-05-08 | 30.92 |
| 2009-05-07 | 33.26 |
| 2009-05-06 | 36.77 |
| 2009-05-05 | 39.12 |
| 2009-05-04 | 38.47 |
| 2009-04-30 | 36.88 |
| 2009-04-29 | 36.65 |
| 2009-04-28 | 37.10 |
| 2009-04-27 | 39.84 |
| 2009-04-24 | 40.29 |
| 2009-04-23 | 37.56 |
| 2009-04-22 | 37.79 |
| 2009-04-21 | 38.47 |
| 2009-04-20 | 37.56 |
| 2009-04-17 | 38.70 |
| 2009-04-16 | 37.10 |
| 2009-04-15 | 38.24 |
| 2009-04-14 | 38.93 |
| 2009-04-09 | 40.06 |
| 2009-04-08 | 41.20 |
| 2009-04-07 | 40.75 |
| 2009-04-06 | 38.70 |
| 2009-04-03 | 36.42 |
| 2009-04-02 | 41.43 |
| 2009-04-01 | 41.66 |
| 2009-03-31 | 41.20 |
| 2009-03-30 | 41.20 |
| 2009-03-27 | 37.56 |
| 2009-03-26 | 38.70 |
| 2009-03-25 | 35.28 |
| 2009-03-24 | 38.47 |
| 2009-03-23 | 43.71 |
| 2009-03-20 | 38.93 |
| 2009-03-19 | 36.42 |
| 2009-03-18 | 36.65 |
| 2009-03-17 | 37.10 |
| 2009-03-16 | 40.29 |
| 2009-03-13 | 41.43 |
| 2009-03-12 | 37.10 |
| 2009-03-11 | 34.37 |
| 2009-03-10 | 33.00 |
| 2009-03-09 | 29.82 |
| 2009-03-06 | 36.65 |
| 2009-03-05 | 36.65 |
| 2009-03-04 | 39.84 |
| 2009-03-03 | 36.65 |
| 2009-03-02 | 38.01 |
| 2009-02-27 | 34.60 |
| 2009-02-26 | 34.60 |
| 2009-02-25 | 35.28 |
| 2009-02-24 | 37.10 |
| 2009-02-23 | 37.33 |
| 2009-02-20 | 35.96 |
| 2009-02-19 | 37.79 |
| 2009-02-18 | 37.33 |
| 2009-02-17 | 38.93 |
| 2009-02-16 | 36.19 |
| 2009-02-13 | 34.60 |
| 2009-02-12 | 32.32 |
| 2009-02-11 | 35.51 |
| 2009-02-10 | 33.23 |
| 2009-02-09 | 32.32 |
| 2009-02-06 | 32.09 |
| 2009-02-05 | 32.32 |
| 2009-02-04 | 32.78 |
| 2009-02-03 | 32.09 |
| 2009-02-02 | 30.04 |
| 2009-01-30 | 33.00 |
| 2009-01-29 | 29.59 |
| 2009-01-23 | 26.40 |
| 2009-01-22 | 25.26 |
| 2009-01-21 | 22.07 |
| 2009-01-20 | 25.49 |
| 2009-01-19 | 26.85 |
| 2009-01-16 | 26.17 |
| 2009-01-15 | 24.58 |
| 2009-01-14 | 24.58 |
| 2009-01-13 | 25.49 |
| 2009-01-12 | 26.63 |
| 2009-01-09 | 24.12 |
| 2009-01-08 | 22.53 |
| 2009-01-07 | 22.07 |
| 2009-01-06 | 23.21 |
| 2009-01-05 | 27.54 |
| 2009-01-02 | 34.37 |
| 2008-12-31 | 32.78 |
| 2008-12-30 | 31.64 |
| 2008-12-29 | 27.99 |
| 2008-12-24 | 27.08 |
| 2008-12-23 | 27.08 |
| 2008-12-22 | 29.82 |
| 2008-12-19 | 34.60 |
| 2008-12-18 | 38.47 |
| 2008-12-17 | 33.23 |
| 2008-12-16 | 35.74 |
| 2008-12-15 | 35.74 |
| 2008-12-12 | 32.09 |
| 2008-12-11 | 30.04 |
| 2008-12-10 | 31.86 |
| 2008-12-09 | 33.00 |
| 2008-12-08 | 37.10 |
| 2008-12-05 | 38.93 |
| 2008-12-04 | 31.64 |
| 2008-12-03 | 34.60 |
| 2008-12-02 | 29.82 |
| 2008-12-01 | 32.32 |
| 2008-11-28 | 36.65 |
| 2008-11-27 | 38.70 |
| 2008-11-26 | 39.38 |
| 2008-11-25 | 40.06 |
| 2008-11-24 | 32.32 |
| 2008-11-21 | 34.14 |
| 2008-11-20 | 33.00 |
| 2008-11-19 | 41.20 |
| 2008-11-18 | 35.28 |
| 2008-11-17 | 32.09 |
| 2008-11-14 | 33.00 |
| 2008-11-13 | 24.80 |
| 2008-11-12 | 27.31 |
| 2008-11-11 | 20.71 |
| 2008-11-10 | 25.03 |
| 2008-11-07 | 30.04 |
| 2008-11-06 | 30.73 |
| 2008-11-05 | 33.46 |
| 2008-11-04 | 33.23 |
| 2008-11-03 | 29.82 |
| 2008-10-31 | 27.77 |
| 2008-10-30 | 33.46 |
| 2008-10-29 | 22.76 |
| 2008-10-28 | 17.97 |
| 2008-10-27 | 11.60 |
| 2008-10-24 | 16.61 |
| 2008-10-23 | 26.40 |
| 2008-10-22 | 22.98 |
| 2008-10-21 | 28.68 |
| 2008-10-20 | 32.09 |
| 2008-10-17 | 21.39 |
| 2008-10-16 | 25.03 |
| 2008-10-15 | 28.68 |
| 2008-10-14 | 36.65 |
| 2008-10-13 | 44.85 |
| 2008-10-10 | 45.07 |
| 2008-10-09 | 46.44 |
| 2008-10-08 | 55.10 |
| 2008-10-06 | 51.68 |
| 2008-10-03 | 53.50 |
| 2008-10-02 | 56.46 |
| 2008-09-30 | 63.52 |
| 2008-09-29 | 54.87 |
| 2008-09-26 | 56.69 |
| 2008-09-25 | 58.97 |
| 2008-09-24 | 58.74 |
| 2008-09-23 | 55.55 |
| 2008-09-22 | 57.60 |
| 2008-09-19 | 58.74 |
| 2008-09-18 | 51.22 |
| 2008-09-17 | 59.19 |
| 2008-09-16 | 53.05 |
| 2008-09-12 | 58.98 |
| 2008-09-11 | 54.92 |
| 2008-09-10 | 55.37 |
| 2008-09-09 | 56.95 |
| 2008-09-08 | 58.30 |
| 2008-09-05 | 56.95 |
| 2008-09-04 | 54.69 |
| 2008-09-03 | 55.82 |
| 2008-09-02 | 54.01 |
| 2008-09-01 | 53.56 |
| 2008-08-29 | 53.56 |
| 2008-08-28 | 53.56 |
| 2008-08-27 | 56.27 |
| 2008-08-26 | 62.59 |
| 2008-08-25 | 66.21 |
| 2008-08-21 | 64.85 |
| 2008-08-20 | 61.69 |
| 2008-08-19 | 60.34 |
| 2008-08-18 | 59.21 |
| 2008-08-15 | 60.56 |
| 2008-08-14 | 63.72 |
| 2008-08-13 | 66.21 |
| 2008-08-12 | 65.98 |
| 2008-08-11 | 64.63 |
| 2008-08-08 | 63.05 |
| 2008-08-07 | 62.82 |
| 2008-08-05 | 58.08 |
| 2008-08-04 | 57.85 |
| 2008-08-01 | 55.82 |
| 2008-07-31 | 55.82 |
| 2008-07-30 | 56.04 |
| 2008-07-29 | 54.46 |
| 2008-07-28 | 53.11 |
| 2008-07-25 | 54.01 |
| 2008-07-24 | 50.40 |
| 2008-07-23 | 53.11 |
| 2008-07-22 | 53.33 |
| 2008-07-21 | 52.66 |
| 2008-07-18 | 53.33 |
| 2008-07-17 | 52.21 |
| 2008-07-16 | 53.56 |
| 2008-07-15 | 52.66 |
| 2008-07-14 | 59.21 |
| 2008-07-11 | 56.27 |
| 2008-07-10 | 52.88 |
| 2008-07-09 | 53.56 |
| 2008-07-08 | 52.88 |
| 2008-07-07 | 53.33 |
| 2008-07-04 | 50.17 |
| 2008-07-03 | 47.24 |
| 2008-07-02 | 48.59 |
| 2008-06-30 | 49.04 |
| 2008-06-27 | 48.59 |
| 2008-06-26 | 49.50 |
| 2008-06-25 | 53.11 |
| 2008-06-24 | 50.62 |
| 2008-06-23 | 49.04 |
| 2008-06-20 | 48.59 |
| 2008-06-19 | 45.66 |
| 2008-06-18 | 49.04 |
| 2008-06-17 | 47.46 |
| 2008-06-16 | 50.62 |
| 2008-06-13 | 48.59 |
| 2008-06-12 | 47.46 |
| 2008-06-11 | 49.72 |
| 2008-06-10 | 42.72 |
| 2008-06-06 | 45.66 |
| 2008-06-05 | 40.46 |
| 2008-06-04 | 40.24 |
| 2008-06-03 | 39.79 |
| 2008-06-02 | 40.24 |
| 2008-05-30 | 42.50 |
| 2008-05-29 | 43.40 |
| 2008-05-28 | 43.85 |
| 2008-05-27 | 42.72 |
| 2008-05-26 | 46.11 |
| 2008-05-23 | 42.50 |
| 2008-05-22 | 39.79 |
| 2008-05-21 | 43.17 |
| 2008-05-20 | 37.75 |
| 2008-05-19 | 41.59 |
| 2008-05-16 | 42.50 |
| 2008-05-15 | 42.72 |
| 2008-05-14 | 44.53 |
| 2008-05-13 | 44.75 |
| 2008-05-09 | 44.30 |
| 2008-05-08 | 45.66 |
| 2008-05-07 | 43.40 |
| 2008-05-06 | 44.08 |
| 2008-05-05 | 48.01 |
| 2008-05-02 | 52.85 |
| 2008-04-30 | 48.45 |
| 2008-04-29 | 45.36 |
| 2008-04-28 | 42.28 |
| 2008-04-25 | 42.28 |
| 2008-04-24 | 41.62 |
| 2008-04-23 | 44.26 |
| 2008-04-22 | 45.14 |
| 2008-04-21 | 43.60 |
| 2008-04-18 | 42.50 |
| 2008-04-17 | 45.14 |
| 2008-04-16 | 44.26 |
| 2008-04-15 | 43.60 |
| 2008-04-14 | 37.43 |
| 2008-04-11 | 40.30 |
| 2008-04-10 | 38.31 |
| 2008-04-09 | 41.62 |
| 2008-04-08 | 39.64 |
| 2008-04-07 | 45.58 |
| 2008-04-03 | 40.08 |
| 2008-04-02 | 34.79 |
| 2008-04-01 | 36.99 |
| 2008-03-31 | 37.65 |
| 2008-03-28 | 43.60 |
| 2008-03-27 | 44.26 |
| 2008-03-26 | 45.14 |
| 2008-03-25 | 49.55 |
| 2008-03-20 | 50.21 |
| 2008-03-19 | 55.49 |
| 2008-03-18 | 56.37 |
| 2008-03-17 | 42.72 |
| 2008-03-14 | 46.24 |
| 2008-03-13 | 39.20 |
| 2008-03-12 | 38.75 |
| 2008-03-11 | 34.79 |
| 2008-03-10 | 35.01 |
| 2008-03-07 | 33.47 |
| 2008-03-06 | 34.57 |
| 2008-03-05 | 33.91 |
| 2008-03-04 | 29.28 |
| 2008-03-03 | 34.35 |
| 2008-02-29 | 36.99 |
| 2008-02-28 | 39.64 |
| 2008-02-27 | 38.31 |
| 2008-02-26 | 36.11 |
| 2008-02-25 | 33.25 |
| 2008-02-22 | 30.83 |
| 2008-02-21 | 29.50 |
| 2008-02-20 | 27.74 |
| 2008-02-19 | 29.06 |
| 2008-02-18 | 29.95 |
| 2008-02-15 | 33.03 |
| 2008-02-14 | 30.39 |
| 2008-02-13 | 28.62 |
| 2008-02-12 | 27.30 |
| 2008-02-11 | 26.64 |
| 2008-02-06 | 31.71 |
| 2008-02-05 | 36.55 |
| 2008-02-04 | 34.79 |
| 2008-02-01 | 34.13 |
| 2008-01-31 | 29.95 |
| 2008-01-30 | 27.96 |
| 2008-01-29 | 24.66 |
| 2008-01-28 | 22.90 |
| 2008-01-25 | 21.14 |
| 2008-01-24 | 15.85 |
| 2008-01-23 | 20.47 |
| 2008-01-22 | 18.93 |
| 2008-01-21 | 21.36 |
| 2008-01-18 | 27.74 |
| 2008-01-17 | 30.17 |
| 2008-01-16 | 29.28 |
| 2008-01-15 | 33.47 |
| 2008-01-14 | 33.03 |
| 2008-01-11 | 31.49 |
| 2008-01-10 | 32.81 |
| 2008-01-09 | 32.37 |
| 2008-01-08 | 31.49 |
| 2008-01-07 | 30.83 |
| 2008-01-04 | 29.50 |
| 2008-01-03 | 25.76 |
| 2008-01-02 | 28.40 |
| 2007-12-31 | 28.40 |
| 2007-12-28 | 26.42 |
| 2007-12-27 | 27.08 |
| 2007-12-24 | 31.93 |
| 2007-12-21 | 29.50 |
| 2007-12-20 | 26.42 |
| 2007-12-19 | 29.06 |
| 2007-12-18 | 31.49 |
| 2007-12-17 | 27.08 |
| 2007-12-14 | 32.15 |
| 2007-12-13 | 28.18 |
| 2007-12-12 | 30.61 |
| 2007-12-11 | 32.59 |
| 2007-12-10 | 31.27 |
| 2007-12-07 | 33.47 |
| 2007-12-06 | 38.98 |
| 2007-12-05 | 34.35 |
| 2007-12-04 | 31.05 |
| 2007-12-03 | 32.81 |
| 2007-11-30 | 31.93 |
| 2007-11-29 | 31.49 |
| 2007-11-28 | 27.74 |
| 2007-11-27 | 30.17 |
| 2007-11-26 | 33.91 |
| 2007-11-23 | 25.54 |
| 2007-11-22 | 28.18 |
| 2007-11-21 | 34.35 |
| 2007-11-20 | 40.08 |
| 2007-11-19 | 40.74 |
| 2007-11-16 | 33.47 |
| 2007-11-15 | 39.20 |
| 2007-11-14 | 34.13 |
| 2007-11-13 | 32.37 |
| 2007-11-12 | 32.15 |
| 2007-11-09 | 32.37 |
| 2007-11-08 | 29.06 |
| 2007-11-07 | 28.40 |
| 2007-11-06 | 28.84 |
| 2007-11-05 | 30.83 |
| 2007-11-02 | 29.50 |
| 2007-11-01 | 29.50 |
| 2007-10-31 | 33.03 |
| 2007-10-30 | 34.35 |
| 2007-10-29 | 33.25 |
| 2007-10-26 | 30.83 |
| 2007-10-25 | 30.39 |
| 2007-10-24 | 26.86 |
| 2007-10-23 | 23.12 |
| 2007-10-22 | 20.25 |
| 2007-10-18 | 23.34 |
| 2007-10-17 | 24.44 |
| 2007-10-16 | 23.34 |
| 2007-10-15 | 24.88 |
| 2007-10-12 | 24.88 |
| 2007-10-11 | 27.74 |
| 2007-10-10 | 27.52 |
| 2007-10-09 | 27.74 |
| 2007-10-08 | 26.42 |
| 2007-10-05 | 25.32 |
| 2007-10-04 | 27.30 |
| 2007-10-03 | 27.96 |
| 2007-10-02 | 35.23 |
| 2007-09-28 | 28.62 |
| 2007-09-27 | 27.30 |
| 2007-09-25 | 23.78 |
| 2007-09-24 | 23.12 |
| 2007-09-21 | 23.34 |
| 2007-09-20 | 23.34 |
| 2007-09-19 | 25.54 |
| 2007-09-18 | 24.66 |
| 2007-09-17 | 22.81 |
| 2007-09-14 | 23.90 |
| 2007-09-13 | 20.63 |
| 2007-09-12 | 20.63 |
| 2007-09-11 | 19.32 |
| 2007-09-10 | 19.32 |
| 2007-09-07 | 21.06 |
| 2007-09-06 | 24.34 |
| 2007-09-05 | 22.59 |
| 2007-09-04 | 23.03 |
| 2007-09-03 | 27.17 |
| 2007-08-31 | 25.86 |
| 2007-08-30 | 25.64 |
| 2007-08-29 | 23.68 |
| 2007-08-28 | 22.81 |
| 2007-08-27 | 26.30 |
| 2007-08-24 | 23.25 |
| 2007-08-23 | 21.06 |
| 2007-08-22 | 16.27 |
| 2007-08-21 | 11.68 |
| 2007-08-20 | 14.74 |
| 2007-08-17 | 6.01 |
| 2007-08-16 | 6.01 |
| 2007-08-15 | 8.63 |
| 2007-08-14 | 12.78 |
| 2007-08-13 | 14.74 |
| 2007-08-10 | 15.39 |
| 2007-08-09 | 17.14 |
| 2007-08-08 | 19.10 |
| 2007-08-07 | 17.14 |
| 2007-08-06 | 15.61 |
| 2007-08-03 | 16.92 |
| 2007-08-02 | 18.45 |
| 2007-08-01 | 19.32 |
| 2007-07-31 | 22.59 |
| 2007-07-30 | 20.19 |
| 2007-07-27 | 20.41 |
| 2007-07-26 | 22.59 |
| 2007-07-25 | 23.68 |
| 2007-07-24 | 24.34 |
| 2007-07-23 | 23.68 |
| 2007-07-20 | 24.34 |
| 2007-07-19 | 24.12 |
| 2007-07-18 | 24.55 |
| 2007-07-17 | 25.43 |
| 2007-07-16 | 25.64 |
| 2007-07-13 | 25.21 |
| 2007-07-12 | 25.21 |
| 2007-07-11 | 25.64 |
| 2007-07-10 | 24.34 |
| 2007-07-09 | 24.55 |
| 2007-07-06 | 26.52 |
| 2007-07-05 | 23.68 |
| 2007-07-04 | 24.12 |
| 2007-07-03 | 27.17 |
| 2007-06-29 | 25.86 |
| 2007-06-28 | 27.61 |
| 2007-06-27 | 24.34 |
| 2007-06-26 | 24.77 |
| 2007-06-25 | 25.21 |
| 2007-06-22 | 25.86 |
| 2007-06-21 | 26.52 |
| 2007-06-20 | 26.52 |
| 2007-06-18 | 23.03 |
| 2007-06-15 | 22.81 |
| 2007-06-14 | 23.03 |
| 2007-06-13 | 21.28 |
| 2007-06-12 | 21.28 |
| 2007-06-11 | 22.59 |
| 2007-06-08 | 21.94 |
| 2007-06-07 | 25.21 |
| 2007-06-06 | 24.34 |
| 2007-06-05 | 24.34 |
| 2007-06-04 | 22.37 |
| 2007-06-01 | 19.32 |
| 2007-05-31 | 21.06 |
| 2007-05-30 | 19.32 |
| 2007-05-29 | 19.10 |
| 2007-05-28 | 19.32 |
| 2007-05-25 | 20.19 |
| 2007-05-23 | 23.03 |
| 2007-05-22 | 23.03 |
| 2007-05-21 | 23.46 |
| 2007-05-18 | 23.90 |
| 2007-05-17 | 26.95 |
| 2007-05-16 | 26.95 |
| 2007-05-15 | 25.43 |
| 2007-05-14 | 26.08 |
| 2007-05-11 | 23.90 |
| 2007-05-10 | 25.43 |
| 2007-05-09 | 26.30 |
| 2007-05-08 | 24.55 |
| 2007-05-07 | 25.64 |
| 2007-05-04 | 24.77 |
| 2007-05-03 | 25.21 |
| 2007-05-02 | 24.34 |
| 2007-04-30 | 22.59 |
| 2007-04-27 | 24.99 |
| 2007-04-26 | 24.35 |
| 2007-04-25 | 22.23 |
| 2007-04-24 | 20.31 |
| 2007-04-23 | 20.95 |
| 2007-04-20 | 19.46 |
| 2007-04-19 | 22.44 |
| 2007-04-18 | 23.93 |
| 2007-04-17 | 23.08 |
| 2007-04-16 | 22.86 |
| 2007-04-13 | 21.38 |
| 2007-04-12 | 20.10 |
| 2007-04-11 | 20.31 |
| 2007-04-10 | 22.44 |
| 2007-04-04 | 20.31 |
| 2007-04-03 | 20.31 |
| 2007-04-02 | 17.55 |
| 2007-03-30 | 15.64 |
| 2007-03-29 | 16.06 |
| 2007-03-28 | 13.51 |
| 2007-03-27 | 13.94 |
| 2007-03-26 | 15.42 |
| 2007-03-23 | 14.79 |
| 2007-03-22 | 13.72 |
| 2007-03-21 | 9.26 |
| 2007-03-20 | 7.77 |
| 2007-03-19 | 6.71 |
| 2007-03-16 | 6.50 |
| 2007-03-15 | 6.07 |
| 2007-03-14 | 7.35 |
| 2007-03-13 | 10.75 |
| 2007-03-12 | 9.26 |
| 2007-03-09 | 9.05 |
| 2007-03-08 | 7.77 |
| 2007-03-07 | 8.62 |
| 2007-03-06 | 8.62 |
| 2007-03-05 | 12.24 |
| 2007-03-02 | 13.72 |
| 2007-03-01 | 14.36 |
| 2007-02-28 | 16.49 |
| 2007-02-27 | 20.10 |
| 2007-02-26 | 24.35 |
| 2007-02-23 | 23.93 |
| 2007-02-22 | 24.35 |
| 2007-02-21 | 24.14 |
| 2007-02-16 | 24.35 |
| 2007-02-15 | 23.50 |
| 2007-02-14 | 23.08 |
| 2007-02-13 | 19.25 |
| 2007-02-12 | 22.23 |
| 2007-02-09 | 23.29 |
| 2007-02-08 | 24.99 |
| 2007-02-07 | 25.20 |
| 2007-02-06 | 27.97 |
| 2007-02-05 | 22.44 |
| 2007-02-02 | 25.84 |
| 2007-02-01 | 27.12 |
| 2007-01-31 | 20.10 |
| 2007-01-30 | 23.93 |
| 2007-01-29 | 22.86 |
| 2007-01-26 | 22.23 |
| 2007-01-25 | 21.59 |
| 2007-01-24 | 20.10 |
| 2007-01-23 | 20.53 |
| 2007-01-22 | 18.19 |
| 2007-01-19 | 16.06 |
| 2007-01-18 | 15.64 |
| 2007-01-17 | 12.24 |
| 2007-01-16 | 12.66 |
| 2007-01-15 | 13.30 |
| 2007-01-12 | 12.24 |
| 2007-01-11 | 10.11 |
| 2007-01-10 | 13.30 |
| 2007-01-09 | 13.51 |
| 2007-01-08 | 11.60 |
| 2007-01-05 | 8.84 |
| 2007-01-04 | 5.22 |
| 2007-01-03 | 6.50 |
| 2007-01-02 | 1.40 |
| 2006-12-29 | 2.67 |
| 2006-12-28 | 4.58 |
| 2006-12-27 | 4.37 |
| 2006-12-22 | 3.52 |
| 2006-12-21 | 2.46 |
| 2006-12-20 | 2.67 |
| 2006-12-19 | 2.25 |
| 2006-12-18 | 2.67 |
| 2006-12-15 | 3.73 |
| 2006-12-14 | 4.80 |
| 2006-12-13 | 3.95 |
| 2006-12-12 | 3.95 |
| 2006-12-11 | 3.95 |
| 2006-12-08 | 2.46 |
| 2006-12-07 | 1.18 |
| 2006-12-06 | 2.03 |
| 2006-12-05 | 1.40 |
| 2006-12-04 | 0.55 |
| 2006-12-01 | 0.55 |
| 2006-11-30 | 0.76 |
| 2006-11-29 | 0.55 |
| 2006-11-28 | -0.09 |
| 2006-11-27 | 1.82 |
| 2006-11-24 | 2.25 |
| 2006-11-23 | 2.25 |
| 2006-11-22 | 1.82 |
| 2006-11-21 | 0.97 |
| 2006-11-20 | -0.52 |
| 2006-11-17 | 0.33 |
| 2006-11-16 | -0.09 |
| 2006-11-15 | 0.12 |
| 2006-11-14 | 0.33 |
| 2006-11-13 | -0.73 |
| 2006-11-10 | -1.16 |
| 2006-11-09 | -0.52 |
| 2006-11-08 | -1.58 |
| 2006-11-07 | -1.58 |
| 2006-11-06 | -0.73 |
| 2006-11-03 | -1.16 |
| 2006-11-02 | -0.52 |
| 2006-11-01 | -1.37 |
| 2006-10-31 | -0.94 |
| 2006-10-27 | 0.12 |
| 2006-10-26 | -1.16 |
| 2006-10-25 | -1.16 |
| 2006-10-24 | 0.12 |
| 2006-10-23 | 0.33 |
| 2006-10-20 | 0.55 |
| 2006-10-19 | -1.58 |
| 2006-10-18 | -1.58 |
| 2006-10-17 | -2.64 |
| 2006-10-16 | -2.64 |
| 2006-10-13 | -3.07 |
| 2006-10-12 | -2.86 |
| 2006-10-11 | -3.28 |
| 2006-10-10 | -2.86 |
| 2006-10-09 | -4.34 |
| 2006-10-06 | -2.01 |
| 2006-10-05 | -1.79 |
| 2006-10-04 | -1.79 |
| 2006-10-03 | -0.09 |
| 2006-09-29 | 1.40 |
| 2006-09-28 | 2.25 |
| 2006-09-27 | 2.03 |
| 2006-09-26 | 2.25 |
| 2006-09-25 | 3.10 |
| 2006-09-22 | 2.67 |
| 2006-09-21 | 2.46 |
| 2006-09-20 | 2.88 |
| 2006-09-19 | 1.18 |
| 2006-09-18 | 2.46 |
| 2006-09-15 | 0.99 |
| 2006-09-14 | 0.56 |
| 2006-09-13 | 1.41 |
| 2006-09-12 | 0.99 |
| 2006-09-11 | -0.91 |
| 2006-09-08 | 1.20 |
| 2006-09-07 | -0.28 |
| 2006-09-06 | 0.35 |
| 2006-09-05 | 1.62 |
| 2006-09-04 | 4.35 |
| 2006-09-01 | 4.35 |
| 2006-08-31 | 3.72 |
| 2006-08-30 | 4.14 |
| 2006-08-29 | 1.83 |
| 2006-08-28 | -0.07 |
| 2006-08-25 | 0.99 |
| 2006-08-24 | -0.07 |
| 2006-08-23 | 0.99 |
| 2006-08-22 | 0.99 |
| 2006-08-21 | 0.56 |
| 2006-08-18 | 3.93 |
| 2006-08-17 | 3.09 |
| 2006-08-16 | 4.56 |
| 2006-08-15 | 2.46 |
| 2006-08-14 | 2.46 |
| 2006-08-11 | 1.83 |
| 2006-08-10 | 1.41 |
| 2006-08-09 | 4.14 |
| 2006-08-08 | 3.51 |
| 2006-08-07 | 1.62 |
| 2006-08-04 | 1.20 |
| 2006-08-03 | 3.72 |
| 2006-08-02 | 3.09 |
| 2006-08-01 | 0.78 |
| 2006-07-31 | 1.62 |
| 2006-07-28 | 2.04 |
| 2006-07-27 | 2.88 |
| 2006-07-26 | 1.20 |
| 2006-07-25 | 0.78 |
| 2006-07-24 | -0.28 |
| 2006-07-21 | 0.14 |
| 2006-07-20 | -0.49 |
| 2006-07-19 | -1.75 |
| 2006-07-18 | -1.96 |
| 2006-07-17 | -2.80 |
| 2006-07-14 | -3.43 |
| 2006-07-13 | -1.33 |
| 2006-07-12 | -1.54 |
| 2006-07-11 | -1.54 |
| 2006-07-10 | -0.28 |
| 2006-07-07 | -1.54 |
| 2006-07-06 | -0.70 |
| 2006-07-05 | -2.59 |
| 2006-07-04 | -3.22 |
| 2006-07-03 | -4.91 |
| 2006-06-30 | -5.54 |
| 2006-06-29 | -5.75 |
| 2006-06-28 | -4.69 |
| 2006-06-27 | -5.96 |
| 2006-06-26 | -4.06 |
| 2006-06-23 | -4.69 |
| 2006-06-22 | -5.12 |
| 2006-06-21 | -6.17 |
| 2006-06-20 | -6.38 |
| 2006-06-19 | -4.91 |
| 2006-06-16 | -4.06 |
| 2006-06-15 | -5.75 |
| 2006-06-14 | -7.01 |
| 2006-06-13 | -7.43 |
| 2006-06-12 | -5.33 |
| 2006-06-09 | -4.06 |
| 2006-06-08 | -5.96 |
| 2006-06-07 | -3.22 |
| 2006-06-06 | -2.17 |
| 2006-06-05 | -3.85 |
| 2006-06-02 | -4.27 |
| 2006-06-01 | -4.27 |
| 2006-05-30 | -3.43 |
| 2006-05-29 | -1.75 |
| 2006-05-26 | -2.38 |
| 2006-05-25 | -1.12 |
| 2006-05-24 | -0.70 |
| 2006-05-23 | -2.59 |
| 2006-05-22 | -3.64 |
| 2006-05-19 | -0.91 |
| 2006-05-18 | -0.28 |
| 2006-05-17 | 0.14 |
| 2006-05-16 | 1.41 |
| 2006-05-15 | 1.20 |
| 2006-05-12 | 4.14 |
| 2006-05-11 | 4.14 |
| 2006-05-10 | 4.56 |
| 2006-05-09 | 4.77 |
| 2006-05-08 | 4.35 |
| 2006-05-04 | 3.51 |
| 2006-05-03 | 4.77 |
| 2006-05-02 | 5.19 |
| 2006-04-28 | 3.48 |
| 2006-04-27 | 4.50 |
| 2006-04-26 | 3.07 |
| 2006-04-25 | 1.64 |
| 2006-04-24 | 1.84 |
| 2006-04-21 | 4.09 |
| 2006-04-20 | 4.50 |
| 2006-04-19 | 4.29 |
| 2006-04-18 | 4.29 |
| 2006-04-13 | 3.07 |
| 2006-04-12 | 2.04 |
| 2006-04-11 | 2.86 |
| 2006-04-10 | 2.86 |
| 2006-04-07 | 0.61 |
| 2006-04-06 | 2.45 |
| 2006-04-04 | 1.02 |
| 2006-04-03 | 2.25 |
| 2006-03-31 | 0.82 |
| 2006-03-30 | 0.20 |
| 2006-03-29 | -0.20 |
| 2006-03-28 | 0.20 |
| 2006-03-27 | -0.20 |
| 2006-03-24 | -0.82 |
| 2006-03-23 | -1.84 |
| 2006-03-22 | -2.25 |
| 2006-03-21 | -0.41 |
| 2006-03-20 | -0.41 |
| 2006-03-17 | -1.02 |
| 2006-03-16 | -1.02 |
| 2006-03-15 | -2.04 |
| 2006-03-14 | -2.04 |
| 2006-03-13 | -0.82 |
| 2006-03-10 | -1.02 |
| 2006-03-09 | -1.23 |
| 2006-03-08 | -2.25 |
| 2006-03-07 | -1.84 |
| 2006-03-06 | 1.43 |
| 2006-03-03 | 0.41 |
| 2006-03-02 | -0.61 |
| 2006-03-01 | -0.82 |
| 2006-02-28 | 0.00 |
| 2006-02-27 | -1.84 |
| 2006-02-24 | -3.48 |
| 2006-02-23 | -2.04 |
| 2006-02-22 | -4.29 |
| 2006-02-21 | -4.91 |
| 2006-02-20 | -5.11 |
| 2006-02-17 | -5.52 |
| 2006-02-16 | -5.11 |
| 2006-02-15 | -4.91 |
| 2006-02-14 | -4.50 |
| 2006-02-13 | -5.11 |
| 2006-02-10 | -5.11 |
| 2006-02-09 | -4.91 |
| 2006-02-08 | -4.29 |
| 2006-02-07 | -3.48 |
| 2006-02-06 | -3.07 |
| 2006-02-03 | -2.66 |
| 2006-02-02 | -2.04 |
| 2006-02-01 | -2.04 |
| 2006-01-27 | -1.43 |
| 2006-01-26 | -3.27 |
| 2006-01-25 | -2.66 |
| 2006-01-24 | -2.86 |
| 2006-01-23 | -3.89 |
| 2006-01-20 | -2.66 |
| 2006-01-19 | -2.66 |
| 2006-01-18 | -4.70 |
| 2006-01-17 | -4.50 |
| 2006-01-16 | -3.68 |
| 2006-01-13 | -3.27 |
| 2006-01-12 | -3.89 |
| 2006-01-11 | -4.09 |
| 2006-01-10 | -3.89 |
| 2006-01-09 | -3.89 |
| 2006-01-06 | -5.11 |
| 2006-01-05 | -5.32 |
| 2006-01-04 | -3.27 |
| 2006-01-03 | -1.43 |
| 2005-12-30 | -0.20 |
| 2005-12-29 | 2.86 |
| 2005-12-28 | 4.50 |
| 2005-12-23 | 4.09 |
| 2005-12-22 | 3.48 |
| 2005-12-21 | 3.68 |
| 2005-12-20 | 4.09 |
| 2005-12-19 | 3.89 |
| 2005-12-16 | 0.82 |
| 2005-12-15 | 1.43 |
| 2005-12-14 | -0.20 |
| 2005-12-13 | 1.43 |
| 2005-12-12 | 1.84 |
| 2005-12-09 | 2.45 |
| 2005-12-08 | 1.64 |
| 2005-12-07 | 4.50 |
| 2005-12-06 | 2.04 |
| 2005-12-05 | 2.66 |
| 2005-12-02 | 2.86 |
| 2005-12-01 | 2.66 |
| 2005-11-30 | 2.66 |
| 2005-11-29 | 2.45 |
| 2005-11-28 | 2.86 |
| 2005-11-25 | 3.68 |
| 2005-11-24 | 3.89 |
| 2005-11-23 | 4.29 |
| 2005-11-22 | 3.68 |
| 2005-11-21 | 3.89 |
| 2005-11-18 | 4.29 |
| 2005-11-17 | 4.29 |
| 2005-11-16 | 2.45 |
| 2005-11-15 | 3.07 |
| 2005-11-14 | 2.45 |
| 2005-11-11 | 4.29 |
| 2005-11-10 | 2.45 |
| 2005-11-09 | 2.45 |
| 2005-11-08 | 0.41 |
| 2005-11-07 | -0.61 |
| 2005-11-04 | 0.20 |
| 2005-11-03 | 0.41 |
| 2005-11-02 | 0.61 |
| 2005-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy