Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00013	1978-01-03	2015-05-26	2015-06-03	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0013 Hutchison Whampoa Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-11-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0013 %
2015-06-02	110.65
2015-06-01	110.65
2015-05-29	110.65
2015-05-28	110.65
2015-05-27	110.65
2015-05-26	110.65
2015-05-22	115.96
2015-05-21	112.66
2015-05-20	109.00
2015-05-19	110.28
2015-05-18	108.45
2015-05-15	111.01
2015-05-14	102.40
2015-05-13	102.04
2015-05-12	102.59
2015-05-11	102.95
2015-05-08	104.05
2015-05-07	100.57
2015-05-06	105.88
2015-05-05	107.17
2015-05-04	111.38
2015-04-30	109.18
2015-04-29	109.73
2015-04-28	109.18
2015-04-27	111.20
2015-04-24	109.91
2015-04-23	105.70
2015-04-22	109.00
2015-04-21	109.37
2015-04-20	104.79
2015-04-17	104.79
2015-04-16	106.80
2015-04-15	108.27
2015-04-14	111.93
2015-04-13	113.94
2015-04-10	108.27
2015-04-09	104.05
2015-04-08	96.18
2015-04-02	99.11
2015-04-01	98.56
2015-03-31	97.09
2015-03-30	98.37
2015-03-27	96.54
2015-03-26	95.99
2015-03-25	93.61
2015-03-24	89.77
2015-03-23	89.40
2015-03-20	90.13
2015-03-19	92.15
2015-03-18	90.32
2015-03-17	89.22
2015-03-16	89.22
2015-03-13	91.13
2015-03-12	93.65
2015-03-11	93.65
2015-03-10	90.05
2015-03-09	90.23
2015-03-06	89.87
2015-03-05	90.05
2015-03-04	91.85
2015-03-03	93.47
2015-03-02	93.29
2015-02-27	91.31
2015-02-26	90.05
2015-02-25	90.23
2015-02-24	88.79
2015-02-23	89.15
2015-02-18	88.61
2015-02-17	88.61
2015-02-16	87.71
2015-02-13	85.37
2015-02-12	85.73
2015-02-11	88.97
2015-02-10	87.71
2015-02-09	86.63
2015-02-06	88.25
2015-02-05	84.65
2015-02-04	85.55
2015-02-03	87.53
2015-02-02	88.61
2015-01-30	85.37
2015-01-29	83.56
2015-01-28	83.02
2015-01-27	82.30
2015-01-26	82.48
2015-01-23	82.30
2015-01-22	77.08
2015-01-21	76.09
2015-01-20	76.63
2015-01-19	75.64
2015-01-16	75.01
2015-01-15	77.08
2015-01-14	77.53
2015-01-13	77.62
2015-01-12	77.17
2015-01-09	57.44
2015-01-08	56.00
2015-01-07	57.17
2015-01-06	55.91
2015-01-05	59.52
2015-01-02	61.77
2014-12-31	60.78
2014-12-30	60.78
2014-12-29	65.01
2014-12-24	63.30
2014-12-23	63.66
2014-12-22	62.76
2014-12-19	62.13
2014-12-18	58.25
2014-12-17	55.01
2014-12-16	56.72
2014-12-15	58.70
2014-12-12	61.59
2014-12-11	63.03
2014-12-10	63.93
2014-12-09	63.03
2014-12-08	67.98
2014-12-05	69.87
2014-12-04	69.96
2014-12-03	67.35
2014-12-02	69.24
2014-12-01	68.34
2014-11-28	75.10
2014-11-27	78.16
2014-11-26	78.79
2014-11-25	77.89
2014-11-24	77.98
2014-11-21	76.09
2014-11-20	76.81
2014-11-19	77.35
2014-11-18	77.62
2014-11-17	78.25
2014-11-14	78.52
2014-11-13	76.63
2014-11-12	75.91
2014-11-11	75.55
2014-11-10	75.37
2014-11-07	73.84
2014-11-06	74.56
2014-11-05	74.02
2014-11-04	74.92
2014-11-03	76.18
2014-10-31	77.08
2014-10-30	76.72
2014-10-29	76.99
2014-10-28	75.82
2014-10-27	74.38
2014-10-24	75.37
2014-10-23	76.00
2014-10-22	76.45
2014-10-21	73.57
2014-10-20	72.40
2014-10-17	72.85
2014-10-16	71.13
2014-10-15	72.40
2014-10-14	74.20
2014-10-13	75.10
2014-10-10	74.83
2014-10-09	77.35
2014-10-08	76.09
2014-10-07	77.53
2014-10-06	77.44
2014-10-03	72.04
2014-09-30	69.33
2014-09-29	71.04
2014-09-26	75.91
2014-09-25	76.72
2014-09-24	77.89
2014-09-23	77.08
2014-09-22	76.90
2014-09-19	77.44
2014-09-18	77.62
2014-09-17	80.50
2014-09-16	80.68
2014-09-15	80.68
2014-09-12	82.30
2014-09-11	83.02
2014-09-10	83.74
2014-09-08	85.01
2014-09-05	85.91
2014-09-04	86.99
2014-09-03	85.55
2014-09-02	83.38
2014-09-01	84.83
2014-08-29	81.58
2014-08-28	81.58
2014-08-27	83.82
2014-08-26	85.07
2014-08-25	86.32
2014-08-22	87.22
2014-08-21	86.86
2014-08-20	89.90
2014-08-19	87.75
2014-08-18	87.40
2014-08-15	87.22
2014-08-14	87.58
2014-08-13	85.96
2014-08-12	86.32
2014-08-11	87.22
2014-08-08	85.79
2014-08-07	87.04
2014-08-06	86.86
2014-08-05	87.04
2014-08-04	89.37
2014-08-01	90.08
2014-07-31	89.72
2014-07-30	91.33
2014-07-29	90.98
2014-07-28	88.11
2014-07-25	87.75
2014-07-24	85.07
2014-07-23	83.28
2014-07-22	85.96
2014-07-21	86.86
2014-07-18	87.22
2014-07-17	87.04
2014-07-16	87.40
2014-07-15	85.79
2014-07-14	86.68
2014-07-11	86.32
2014-07-10	88.47
2014-07-09	87.93
2014-07-08	90.62
2014-07-07	89.90
2014-07-04	90.98
2014-07-03	92.94
2014-07-02	92.94
2014-06-30	89.72
2014-06-27	92.23
2014-06-26	91.33
2014-06-25	89.37
2014-06-24	87.22
2014-06-23	86.86
2014-06-20	86.68
2014-06-19	86.14
2014-06-18	85.07
2014-06-17	86.86
2014-06-16	88.11
2014-06-13	89.01
2014-06-12	87.93
2014-06-11	87.93
2014-06-10	89.90
2014-06-09	88.65
2014-06-06	85.07
2014-06-05	88.65
2014-06-04	88.11
2014-06-03	88.65
2014-05-30	86.14
2014-05-29	86.86
2014-05-28	83.82
2014-05-27	83.10
2014-05-26	80.95
2014-05-23	80.06
2014-05-22	80.42
2014-05-21	83.64
2014-05-20	83.10
2014-05-19	82.57
2014-05-16	80.64
2014-05-15	79.40
2014-05-14	76.41
2014-05-13	74.83
2014-05-12	73.07
2014-05-09	71.66
2014-05-08	71.13
2014-05-07	72.54
2014-05-05	74.83
2014-05-02	78.00
2014-04-30	74.54
2014-04-29	77.83
2014-04-28	75.69
2014-04-25	75.03
2014-04-24	76.35
2014-04-23	75.85
2014-04-22	77.50
2014-04-17	77.67
2014-04-16	75.53
2014-04-15	75.85
2014-04-14	78.00
2014-04-11	78.16
2014-04-10	77.01
2014-04-09	71.57
2014-04-08	70.42
2014-04-07	72.56
2014-04-04	75.03
2014-04-03	74.04
2014-04-02	73.88
2014-04-01	73.06
2014-03-31	69.10
2014-03-28	69.93
2014-03-27	71.41
2014-03-26	70.26
2014-03-25	68.44
2014-03-24	67.29
2014-03-21	76.18
2014-03-20	74.37
2014-03-19	79.64
2014-03-18	76.02
2014-03-17	75.85
2014-03-14	76.35
2014-03-13	79.48
2014-03-12	74.54
2014-03-11	78.49
2014-03-10	78.00
2014-03-07	81.12
2014-03-06	84.75
2014-03-05	82.28
2014-03-04	79.64
2014-03-03	74.04
2014-02-28	72.23
2014-02-27	70.59
2014-02-26	67.95
2014-02-25	68.61
2014-02-24	70.09
2014-02-21	70.42
2014-02-20	66.96
2014-02-19	68.28
2014-02-18	66.80
2014-02-17	66.96
2014-02-14	67.95
2014-02-13	68.44
2014-02-12	68.77
2014-02-11	63.18
2014-02-10	58.81
2014-02-07	60.62
2014-02-06	59.31
2014-02-05	56.67
2014-02-04	56.67
2014-01-30	58.65
2014-01-29	61.12
2014-01-28	63.92
2014-01-27	62.68
2014-01-24	67.79
2014-01-23	70.42
2014-01-22	71.90
2014-01-21	71.74
2014-01-20	74.04
2014-01-17	75.36
2014-01-16	74.70
2014-01-15	72.89
2014-01-14	72.73
2014-01-13	75.20
2014-01-10	73.38
2014-01-09	72.40
2014-01-08	73.71
2014-01-07	71.90
2014-01-06	69.60
2014-01-03	69.27
2014-01-02	73.71
2013-12-31	73.55
2013-12-30	72.89
2013-12-27	71.90
2013-12-24	71.41
2013-12-23	70.26
2013-12-20	68.28
2013-12-19	66.96
2013-12-18	70.59
2013-12-17	65.15
2013-12-16	65.98
2013-12-13	66.96
2013-12-12	66.63
2013-12-11	63.75
2013-12-10	66.63
2013-12-09	68.12
2013-12-06	67.13
2013-12-05	67.29
2013-12-04	67.62
2013-12-03	68.44
2013-12-02	64.49
2013-11-29	62.35
2013-11-28	63.26
2013-11-27	62.85
2013-11-26	60.95
2013-11-25	59.31
2013-11-22	59.47
2013-11-21	59.06
2013-11-20	59.72
2013-11-19	58.57
2013-11-18	57.82
2013-11-15	55.93
2013-11-14	54.94
2013-11-13	53.05
2013-11-12	54.78
2013-11-11	55.93
2013-11-08	55.52
2013-11-07	56.84
2013-11-06	57.08
2013-11-05	57.82
2013-11-04	60.05
2013-11-01	60.29
2013-10-31	59.06
2013-10-30	60.62
2013-10-29	56.84
2013-10-28	58.32
2013-10-25	56.59
2013-10-24	57.58
2013-10-23	59.06
2013-10-22	60.38
2013-10-21	57.66
2013-10-18	59.39
2013-10-17	58.15
2013-10-16	59.80
2013-10-15	60.79
2013-10-11	60.95
2013-10-10	60.05
2013-10-09	60.79
2013-10-08	63.59
2013-10-07	62.76
2013-10-04	59.80
2013-10-03	59.47
2013-10-02	57.99
2013-09-30	52.97
2013-09-27	55.03
2013-09-26	54.78
2013-09-25	54.45
2013-09-24	54.86
2013-09-23	55.03
2013-09-19	55.52
2013-09-18	52.88
2013-09-17	52.06
2013-09-16	53.79
2013-09-13	53.05
2013-09-12	53.05
2013-09-11	52.97
2013-09-10	51.98
2013-09-09	53.05
2013-09-06	53.21
2013-09-05	52.64
2013-09-04	51.49
2013-09-03	51.81
2013-09-02	50.50
2013-08-30	48.03
2013-08-29	47.53
2013-08-28	46.63
2013-08-27	48.51
2013-08-26	49.17
2013-08-23	47.12
2013-08-22	48.02
2013-08-21	47.45
2013-08-20	47.53
2013-08-19	51.54
2013-08-16	49.99
2013-08-15	49.99
2013-08-13	51.87
2013-08-12	51.95
2013-08-09	49.91
2013-08-08	49.82
2013-08-07	49.58
2013-08-06	49.91
2013-08-05	50.72
2013-08-02	49.91
2013-08-01	43.44
2013-07-31	43.20
2013-07-30	44.26
2013-07-29	43.20
2013-07-26	42.63
2013-07-25	42.05
2013-07-24	41.89
2013-07-23	41.73
2013-07-22	39.52
2013-07-19	38.29
2013-07-18	36.82
2013-07-17	37.56
2013-07-16	38.70
2013-07-15	38.70
2013-07-12	37.80
2013-07-11	38.78
2013-07-10	37.64
2013-07-09	37.39
2013-07-08	36.25
2013-07-05	36.17
2013-07-04	35.35
2013-07-03	34.12
2013-07-02	35.27
2013-06-28	33.39
2013-06-27	32.16
2013-06-26	31.18
2013-06-25	29.38
2013-06-24	26.02
2013-06-21	27.66
2013-06-20	29.05
2013-06-19	33.30
2013-06-18	33.22
2013-06-17	33.22
2013-06-14	28.89
2013-06-13	29.21
2013-06-11	30.60
2013-06-10	30.77
2013-06-07	30.44
2013-06-06	31.67
2013-06-05	33.22
2013-06-04	36.08
2013-06-03	34.45
2013-05-31	35.27
2013-05-30	36.17
2013-05-29	34.94
2013-05-28	37.72
2013-05-27	37.23
2013-05-24	35.84
2013-05-23	38.00
2013-05-22	40.89
2013-05-21	39.12
2013-05-20	39.68
2013-05-16	38.24
2013-05-15	36.47
2013-05-14	36.07
2013-05-13	35.43
2013-05-10	38.08
2013-05-09	36.87
2013-05-08	37.11
2013-05-07	37.60
2013-05-06	37.52
2013-05-03	36.71
2013-05-02	36.15
2013-04-30	35.43
2013-04-29	34.38
2013-04-26	33.34
2013-04-25	33.42
2013-04-24	33.26
2013-04-23	28.52
2013-04-22	29.48
2013-04-19	29.80
2013-04-18	27.96
2013-04-17	29.72
2013-04-16	30.53
2013-04-15	31.49
2013-04-12	30.53
2013-04-11	31.97
2013-04-10	31.73
2013-04-09	26.43
2013-04-08	28.68
2013-04-05	27.80
2013-04-03	31.73
2013-04-02	31.25
2013-03-28	29.97
2013-03-27	31.65
2013-03-26	29.64
2013-03-25	30.29
2013-03-22	30.05
2013-03-21	29.40
2013-03-20	30.37
2013-03-19	28.68
2013-03-18	29.32
2013-03-15	31.73
2013-03-14	34.95
2013-03-13	33.90
2013-03-12	35.03
2013-03-11	36.79
2013-03-08	36.47
2013-03-07	34.87
2013-03-06	35.43
2013-03-05	33.42
2013-03-04	32.46
2013-03-01	36.15
2013-02-28	34.22
2013-02-27	31.09
2013-02-26	31.81
2013-02-25	35.91
2013-02-22	36.55
2013-02-21	37.03
2013-02-20	39.44
2013-02-19	37.76
2013-02-18	38.88
2013-02-15	37.36
2013-02-14	36.15
2013-02-08	34.95
2013-02-07	36.47
2013-02-06	37.68
2013-02-05	36.15
2013-02-04	40.17
2013-02-01	40.25
2013-01-31	39.28
2013-01-30	39.85
2013-01-29	39.76
2013-01-28	39.85
2013-01-25	39.85
2013-01-24	40.01
2013-01-23	39.20
2013-01-22	38.24
2013-01-21	37.92
2013-01-18	36.79
2013-01-17	34.62
2013-01-16	35.35
2013-01-15	36.07
2013-01-14	35.51
2013-01-11	35.27
2013-01-10	35.83
2013-01-09	33.42
2013-01-08	32.05
2013-01-07	33.34
2013-01-04	33.34
2013-01-03	33.98
2013-01-02	31.73
2012-12-31	29.97
2012-12-28	30.45
2012-12-27	30.53
2012-12-24	29.40
2012-12-21	29.56
2012-12-20	30.05
2012-12-19	29.48
2012-12-18	28.92
2012-12-17	28.68
2012-12-14	29.08
2012-12-13	27.96
2012-12-12	27.80
2012-12-11	26.59
2012-12-10	27.39
2012-12-07	28.68
2012-12-06	29.16
2012-12-05	29.08
2012-12-04	26.27
2012-12-03	25.95
2012-11-30	28.04
2012-11-29	27.31
2012-11-28	26.91
2012-11-27	26.75
2012-11-26	26.99
2012-11-23	26.83
2012-11-22	25.55
2012-11-21	25.47
2012-11-20	24.82
2012-11-19	24.26
2012-11-16	22.66
2012-11-15	23.22
2012-11-14	24.26
2012-11-13	23.30
2012-11-12	24.66
2012-11-09	23.70
2012-11-08	24.26
2012-11-07	27.88
2012-11-06	28.12
2012-11-05	27.96
2012-11-02	27.48
2012-11-01	24.74
2012-10-31	22.50
2012-10-30	20.97
2012-10-29	21.61
2012-10-26	23.46
2012-10-25	25.15
2012-10-24	25.63
2012-10-22	24.26
2012-10-19	22.74
2012-10-18	23.30
2012-10-17	22.58
2012-10-16	22.74
2012-10-15	21.69
2012-10-12	20.89
2012-10-11	20.81
2012-10-10	22.25
2012-10-09	23.62
2012-10-08	23.62
2012-10-05	22.33
2012-10-04	22.17
2012-10-03	22.90
2012-09-28	20.81
2012-09-27	19.28
2012-09-26	17.92
2012-09-25	18.72
2012-09-24	18.24
2012-09-21	18.56
2012-09-20	17.60
2012-09-19	20.25
2012-09-18	18.72
2012-09-17	19.92
2012-09-14	19.52
2012-09-13	17.68
2012-09-12	15.67
2012-09-11	12.62
2012-09-10	12.13
2012-09-07	11.49
2012-09-06	7.47
2012-09-05	7.47
2012-09-04	8.44
2012-09-03	8.68
2012-08-31	8.12
2012-08-30	8.44
2012-08-29	9.08
2012-08-28	8.68
2012-08-27	9.32
2012-08-24	9.71
2012-08-23	11.15
2012-08-22	10.43
2012-08-21	11.55
2012-08-20	11.55
2012-08-17	12.50
2012-08-16	9.95
2012-08-15	9.48
2012-08-14	10.43
2012-08-13	9.32
2012-08-10	10.27
2012-08-09	11.71
2012-08-08	10.03
2012-08-07	10.11
2012-08-06	10.11
2012-08-03	8.92
2012-08-02	9.40
2012-08-01	10.67
2012-07-31	11.39
2012-07-30	10.75
2012-07-27	9.32
2012-07-26	6.45
2012-07-25	7.25
2012-07-24	9.00
2012-07-23	10.35
2012-07-20	13.62
2012-07-19	12.98
2012-07-18	10.91
2012-07-17	12.90
2012-07-16	10.11
2012-07-13	9.16
2012-07-12	7.40
2012-07-11	10.11
2012-07-10	9.40
2012-07-09	10.51
2012-07-06	12.58
2012-07-05	12.42
2012-07-04	12.50
2012-07-03	8.28
2012-06-29	5.97
2012-06-28	3.58
2012-06-27	5.33
2012-06-26	4.22
2012-06-25	2.70
2012-06-22	4.22
2012-06-21	5.09
2012-06-20	6.69
2012-06-19	5.81
2012-06-18	6.53
2012-06-15	4.85
2012-06-14	0.95
2012-06-13	2.38
2012-06-12	3.34
2012-06-11	2.70
2012-06-08	-0.40
2012-06-07	1.43
2012-06-06	-0.56
2012-06-05	-1.36
2012-06-04	-0.48
2012-06-01	1.99
2012-05-31	1.75
2012-05-30	3.66
2012-05-29	5.92
2012-05-28	4.29
2012-05-25	3.66
2012-05-24	2.81
2012-05-23	2.65
2012-05-22	4.91
2012-05-21	4.99
2012-05-18	4.29
2012-05-17	6.86
2012-05-16	7.09
2012-05-15	9.82
2012-05-14	9.35
2012-05-11	11.45
2012-05-10	12.08
2012-05-09	12.85
2012-05-08	14.49
2012-05-07	14.96
2012-05-04	18.07
2012-05-03	18.38
2012-05-02	18.31
2012-04-30	16.28
2012-04-27	15.27
2012-04-26	16.59
2012-04-25	15.58
2012-04-24	15.03
2012-04-23	14.72
2012-04-20	18.07
2012-04-19	16.98
2012-04-18	16.51
2012-04-17	15.35
2012-04-16	16.28
2012-04-13	17.60
2012-04-12	16.20
2012-04-11	15.19
2012-04-10	16.36
2012-04-05	18.54
2012-04-03	21.03
2012-04-02	19.71
2012-03-30	20.88
2012-03-29	23.13
2012-03-28	23.68
2012-03-27	25.32
2012-03-26	24.15
2012-03-23	21.19
2012-03-22	23.29
2012-03-21	23.52
2012-03-20	25.39
2012-03-19	24.69
2012-03-16	26.87
2012-03-15	25.94
2012-03-14	24.30
2012-03-13	24.77
2012-03-12	25.94
2012-03-09	20.88
2012-03-08	18.70
2012-03-07	16.83
2012-03-06	17.84
2012-03-05	20.49
2012-03-02	20.64
2012-03-01	19.47
2012-02-29	20.10
2012-02-28	20.88
2012-02-27	18.23
2012-02-24	19.63
2012-02-23	19.47
2012-02-22	20.18
2012-02-21	21.27
2012-02-20	21.19
2012-02-17	20.95
2012-02-16	20.95
2012-02-15	21.97
2012-02-14	18.70
2012-02-13	18.93
2012-02-10	18.46
2012-02-09	19.71
2012-02-08	19.86
2012-02-07	19.08
2012-02-06	18.85
2012-02-03	19.01
2012-02-02	15.19
2012-02-01	13.40
2012-01-31	14.88
2012-01-30	12.93
2012-01-27	14.49
2012-01-26	14.41
2012-01-20	13.79
2012-01-19	12.23
2012-01-18	9.97
2012-01-17	8.57
2012-01-16	4.75
2012-01-13	6.31
2012-01-12	5.92
2012-01-11	4.60
2012-01-10	4.36
2012-01-09	2.11
2012-01-06	1.64
2012-01-05	4.13
2012-01-04	3.98
2012-01-03	3.74
2011-12-30	1.33
2011-12-29	1.95
2011-12-28	2.96
2011-12-23	2.81
2011-12-22	1.87
2011-12-21	2.18
2011-12-20	0.16
2011-12-19	0.31
2011-12-16	1.25
2011-12-15	-0.39
2011-12-14	1.25
2011-12-13	1.95
2011-12-12	2.34
2011-12-09	2.88
2011-12-08	5.92
2011-12-07	6.31
2011-12-06	5.22
2011-12-05	6.70
2011-12-02	5.84
2011-12-01	6.55
2011-11-30	1.64
2011-11-29	3.04
2011-11-28	1.17
2011-11-25	-1.01
2011-11-24	1.02
2011-11-23	1.64
2011-11-22	4.68
2011-11-21	3.04
2011-11-18	6.62
2011-11-17	7.09
2011-11-16	8.03
2011-11-15	9.89
2011-11-14	9.97
2011-11-11	9.58
2011-11-10	9.74
2011-11-09	13.40
2011-11-08	12.23
2011-11-07	12.39
2011-11-04	12.31
2011-11-03	8.41
2011-11-02	12.23
2011-11-01	9.89
2011-10-31	12.54
2011-10-28	14.10
2011-10-27	13.09
2011-10-26	11.06
2011-10-25	10.91
2011-10-24	10.28
2011-10-21	6.62
2011-10-20	6.78
2011-10-19	7.40
2011-10-18	4.44
2011-10-17	11.76
2011-10-14	8.10
2011-10-13	9.74
2011-10-12	6.00
2011-10-11	2.88
2011-10-10	1.09
2011-10-07	-1.63
2011-10-06	-10.98
2011-10-04	-16.04
2011-10-03	-13.86
2011-09-30	-8.95
2011-09-28	-6.38
2011-09-27	-3.50
2011-09-26	-6.85
2011-09-23	-3.19
2011-09-22	-6.62
2011-09-21	-1.87
2011-09-20	-1.55
2011-09-19	-0.78
2011-09-16	4.91
2011-09-15	3.74
2011-09-14	2.42
2011-09-12	3.98
2011-09-09	9.12
2011-09-08	9.66
2011-09-07	10.44
2011-09-06	9.35
2011-09-05	9.82
2011-09-02	12.00
2011-09-01	14.78
2011-08-31	15.40
2011-08-30	13.23
2011-08-29	11.84
2011-08-26	9.83
2011-08-25	12.62
2011-08-24	12.15
2011-08-23	12.77
2011-08-22	11.22
2011-08-19	11.77
2011-08-18	15.94
2011-08-17	18.41
2011-08-16	18.57
2011-08-15	19.96
2011-08-12	17.49
2011-08-11	17.72
2011-08-10	18.80
2011-08-09	17.33
2011-08-08	23.90
2011-08-05	28.15
2011-08-04	39.67
2011-08-03	40.90
2011-08-02	42.14
2011-08-01	42.06
2011-07-29	40.44
2011-07-28	41.52
2011-07-27	37.43
2011-07-26	37.27
2011-07-25	37.04
2011-07-22	34.41
2011-07-21	31.55
2011-07-20	28.85
2011-07-19	27.22
2011-07-18	27.53
2011-07-15	27.61
2011-07-14	28.77
2011-07-13	27.61
2011-07-12	26.22
2011-07-11	29.77
2011-07-08	31.71
2011-07-07	31.09
2011-07-06	31.24
2011-07-05	32.56
2011-07-04	31.40
2011-06-30	29.85
2011-06-29	27.38
2011-06-28	27.15
2011-06-27	28.00
2011-06-24	28.46
2011-06-23	26.45
2011-06-22	26.06
2011-06-21	25.99
2011-06-20	25.68
2011-06-17	28.69
2011-06-16	30.62
2011-06-15	32.48
2011-06-14	33.72
2011-06-13	34.03
2011-06-10	32.79
2011-06-09	34.26
2011-06-08	33.64
2011-06-07	34.49
2011-06-03	34.49
2011-06-02	36.11
2011-06-01	38.35
2011-05-31	39.13
2011-05-30	32.48
2011-05-27	32.79
2011-05-26	32.40
2011-05-25	32.71
2011-05-24	33.18
2011-05-23	33.25
2011-05-20	34.72
2011-05-19	34.57
2011-05-18	33.72
2011-05-17	33.56
2011-05-16	34.18
2011-05-13	35.19
2011-05-12	33.72
2011-05-11	34.57
2011-05-09	35.56
2011-05-06	34.11
2011-05-05	34.03
2011-05-04	33.73
2011-05-03	34.80
2011-04-29	34.95
2011-04-28	35.94
2011-04-27	36.62
2011-04-26	36.62
2011-04-21	38.90
2011-04-20	37.15
2011-04-19	36.24
2011-04-18	37.08
2011-04-15	38.14
2011-04-14	38.90
2011-04-13	40.27
2011-04-12	39.51
2011-04-11	40.58
2011-04-08	41.57
2011-04-07	41.79
2011-04-06	42.78
2011-04-04	41.64
2011-04-01	39.82
2011-03-31	40.12
2011-03-30	42.02
2011-03-29	35.10
2011-03-28	37.99
2011-03-25	38.52
2011-03-24	39.51
2011-03-23	37.76
2011-03-22	34.26
2011-03-21	33.43
2011-03-18	29.09
2011-03-17	29.01
2011-03-16	35.48
2011-03-15	34.49
2011-03-14	38.37
2011-03-11	38.68
2011-03-10	41.11
2011-03-09	40.04
2011-03-08	40.12
2011-03-07	37.84
2011-03-04	38.90
2011-03-03	37.08
2011-03-02	37.84
2011-03-01	40.73
2011-02-28	39.51
2011-02-25	36.93
2011-02-24	33.12
2011-02-23	37.23
2011-02-22	37.23
2011-02-21	40.04
2011-02-18	41.49
2011-02-17	41.72
2011-02-16	42.25
2011-02-15	38.29
2011-02-14	38.75
2011-02-11	39.74
2011-02-10	36.70
2011-02-09	41.79
2011-02-08	42.63
2011-02-07	42.86
2011-02-02	45.52
2011-02-01	37.99
2011-01-31	38.29
2011-01-28	41.72
2011-01-27	43.62
2011-01-26	45.75
2011-01-25	42.78
2011-01-24	41.57
2011-01-21	40.20
2011-01-20	42.25
2011-01-19	42.48
2011-01-18	42.25
2011-01-17	45.75
2011-01-14	42.33
2011-01-13	39.89
2011-01-12	40.88
2011-01-11	41.49
2011-01-10	35.40
2011-01-07	33.81
2011-01-06	34.57
2011-01-05	31.60
2011-01-04	32.74
2011-01-03	28.10
2010-12-31	21.71
2010-12-30	23.16
2010-12-29	23.23
2010-12-28	21.48
2010-12-24	21.56
2010-12-23	21.10
2010-12-22	21.86
2010-12-21	22.32
2010-12-20	17.30
2010-12-17	18.59
2010-12-16	18.52
2010-12-15	18.67
2010-12-14	22.09
2010-12-13	22.62
2010-12-10	22.78
2010-12-09	24.07
2010-12-08	25.51
2010-12-07	24.83
2010-12-06	23.84
2010-12-03	24.15
2010-12-02	23.46
2010-12-01	23.23
2010-11-30	18.21
2010-11-29	20.04
2010-11-26	19.58
2010-11-25	21.33
2010-11-24	21.18
2010-11-23	19.66
2010-11-22	25.13
2010-11-19	25.36
2010-11-18	25.44
2010-11-17	19.96
2010-11-16	23.23
2010-11-15	24.60
2010-11-12	29.55
2010-11-11	30.46
2010-11-10	29.32
2010-11-09	26.96
2010-11-08	27.95
2010-11-05	25.21
2010-11-04	24.07
2010-11-03	19.96
2010-11-02	19.13
2010-11-01	20.87
2010-10-29	16.23
2010-10-28	16.46
2010-10-27	17.07
2010-10-26	20.11
2010-10-25	20.95
2010-10-22	20.87
2010-10-21	18.29
2010-10-20	19.13
2010-10-19	19.20
2010-10-18	14.18
2010-10-15	12.66
2010-10-14	15.78
2010-10-13	16.16
2010-10-12	15.32
2010-10-11	15.63
2010-10-08	15.25
2010-10-07	13.12
2010-10-06	8.17
2010-10-05	10.45
2010-10-04	10.61
2010-09-30	10.15
2010-09-29	6.88
2010-09-28	2.69
2010-09-27	2.62
2010-09-24	1.40
2010-09-22	-0.81
2010-09-21	-0.20
2010-09-20	0.18
2010-09-17	-2.40
2010-09-16	-6.59
2010-09-15	-6.05
2010-09-14	-6.43
2010-09-13	-6.05
2010-09-10	-7.04
2010-09-09	-6.97
2010-09-08	-7.65
2010-09-07	-5.60
2010-09-06	-6.75
2010-09-03	-8.04
2010-09-02	-8.87
2010-09-01	-11.13
2010-08-31	-13.24
2010-08-30	-11.88
2010-08-27	-11.20
2010-08-26	-10.53
2010-08-25	-8.34
2010-08-24	-9.55
2010-08-23	-8.64
2010-08-20	-7.58
2010-08-19	-6.68
2010-08-18	-7.96
2010-08-17	-5.62
2010-08-16	-6.83
2010-08-13	-5.17
2010-08-12	-7.58
2010-08-11	-6.68
2010-08-10	-11.96
2010-08-09	-9.39
2010-08-06	-12.19
2010-08-05	-19.96
2010-08-04	-20.03
2010-08-03	-20.86
2010-08-02	-21.09
2010-07-30	-22.60
2010-07-29	-22.67
2010-07-28	-23.73
2010-07-27	-23.20
2010-07-26	-23.65
2010-07-23	-25.09
2010-07-22	-26.44
2010-07-21	-27.35
2010-07-20	-27.58
2010-07-19	-28.25
2010-07-16	-27.05
2010-07-15	-26.67
2010-07-14	-25.92
2010-07-13	-26.97
2010-07-12	-26.67
2010-07-09	-26.29
2010-07-08	-27.20
2010-07-07	-27.88
2010-07-06	-27.20
2010-07-05	-27.58
2010-07-02	-27.65
2010-06-30	-27.12
2010-06-29	-26.22
2010-06-28	-24.18
2010-06-25	-24.63
2010-06-24	-24.94
2010-06-23	-24.86
2010-06-22	-25.39
2010-06-21	-24.63
2010-06-18	-28.18
2010-06-17	-27.95
2010-06-15	-27.42
2010-06-14	-26.67
2010-06-11	-27.35
2010-06-10	-28.56
2010-06-09	-28.25
2010-06-08	-29.08
2010-06-07	-28.56
2010-06-04	-27.12
2010-06-03	-26.14
2010-06-02	-28.71
2010-06-01	-28.41
2010-05-31	-26.90
2010-05-28	-26.37
2010-05-27	-27.58
2010-05-26	-29.61
2010-05-25	-28.63
2010-05-24	-25.92
2010-05-20	-26.37
2010-05-19	-25.54
2010-05-18	-24.11
2010-05-17	-24.36
2010-05-14	-23.33
2010-05-13	-22.30
2010-05-12	-23.11
2010-05-11	-22.89
2010-05-10	-22.23
2010-05-07	-23.92
2010-05-06	-22.23
2010-05-05	-22.59
2010-05-04	-21.56
2010-05-03	-20.97
2010-04-30	-20.38
2010-04-29	-20.31
2010-04-28	-20.09
2010-04-27	-19.43
2010-04-26	-19.21
2010-04-23	-19.65
2010-04-22	-18.18
2010-04-21	-17.73
2010-04-20	-17.66
2010-04-19	-17.51
2010-04-16	-16.56
2010-04-15	-15.89
2010-04-14	-16.04
2010-04-13	-16.11
2010-04-12	-16.33
2010-04-09	-16.41
2010-04-08	-16.78
2010-04-07	-16.48
2010-04-01	-15.30
2010-03-31	-16.33
2010-03-30	-16.48
2010-03-29	-14.20
2010-03-26	-14.42
2010-03-25	-15.67
2010-03-24	-14.64
2010-03-23	-14.71
2010-03-22	-15.23
2010-03-19	-12.95
2010-03-18	-15.38
2010-03-17	-15.23
2010-03-16	-15.74
2010-03-15	-16.19
2010-03-12	-16.11
2010-03-11	-15.82
2010-03-10	-16.48
2010-03-09	-16.48
2010-03-08	-16.41
2010-03-05	-17.22
2010-03-04	-17.73
2010-03-03	-17.37
2010-03-02	-17.51
2010-03-01	-16.92
2010-02-26	-17.95
2010-02-25	-18.18
2010-02-24	-17.66
2010-02-23	-18.25
2010-02-22	-18.84
2010-02-19	-20.68
2010-02-18	-19.35
2010-02-17	-17.73
2010-02-12	-18.91
2010-02-11	-18.40
2010-02-10	-21.12
2010-02-09	-20.97
2010-02-08	-22.15
2010-02-05	-20.68
2010-02-04	-16.48
2010-02-03	-18.84
2010-02-02	-20.16
2010-02-01	-21.05
2010-01-29	-21.71
2010-01-28	-20.61
2010-01-27	-20.02
2010-01-26	-18.99
2010-01-25	-19.13
2010-01-22	-19.65
2010-01-21	-18.54
2010-01-20	-17.14
2010-01-19	-15.38
2010-01-18	-15.60
2010-01-15	-15.67
2010-01-14	-14.49
2010-01-13	-14.42
2010-01-12	-13.68
2010-01-11	-16.33
2010-01-08	-17.00
2010-01-07	-17.00
2010-01-06	-16.78
2010-01-05	-17.14
2010-01-04	-20.38
2009-12-31	-21.34
2009-12-30	-22.82
2009-12-29	-24.73
2009-12-28	-26.87
2009-12-24	-27.01
2009-12-23	-26.65
2009-12-22	-26.28
2009-12-21	-25.91
2009-12-18	-26.13
2009-12-17	-25.98
2009-12-16	-24.44
2009-12-15	-24.58
2009-12-14	-23.55
2009-12-11	-24.07
2009-12-10	-23.55
2009-12-09	-23.33
2009-12-08	-23.18
2009-12-07	-21.12
2009-12-04	-20.53
2009-12-03	-20.02
2009-12-02	-21.86
2009-12-01	-22.37
2009-11-30	-22.82
2009-11-27	-24.29
2009-11-26	-21.86
2009-11-25	-20.97
2009-11-24	-21.49
2009-11-23	-20.68
2009-11-20	-21.19
2009-11-19	-20.09
2009-11-18	-19.65
2009-11-17	-19.21
2009-11-16	-18.54
2009-11-13	-19.72
2009-11-12	-19.72
2009-11-11	-18.62
2009-11-10	-19.65
2009-11-09	-20.24
2009-11-06	-20.97
2009-11-05	-21.49
2009-11-04	-20.02
2009-11-03	-20.83
2009-11-02	-19.50
2009-10-30	-18.47
2009-10-29	-20.16
2009-10-28	-19.06
2009-10-27	-17.44
2009-10-23	-14.64
2009-10-22	-15.16
2009-10-21	-13.76
2009-10-20	-14.27
2009-10-19	-17.29
2009-10-16	-18.99
2009-10-15	-19.80
2009-10-14	-19.43
2009-10-13	-20.68
2009-10-12	-20.46
2009-10-09	-20.38
2009-10-08	-19.57
2009-10-07	-20.68
2009-10-06	-21.19
2009-10-05	-20.90
2009-10-02	-20.46
2009-09-30	-17.59
2009-09-29	-17.88
2009-09-28	-18.99
2009-09-25	-18.62
2009-09-24	-18.18
2009-09-23	-16.26
2009-09-22	-15.74
2009-09-21	-16.56
2009-09-18	-16.56
2009-09-17	-15.89
2009-09-16	-16.33
2009-09-15	-16.92
2009-09-14	-16.28
2009-09-11	-16.79
2009-09-10	-17.08
2009-09-09	-19.05
2009-09-08	-17.88
2009-09-07	-18.90
2009-09-04	-19.78
2009-09-03	-20.80
2009-09-02	-21.31
2009-09-01	-19.34
2009-08-31	-20.44
2009-08-28	-16.06
2009-08-27	-15.98
2009-08-26	-15.76
2009-08-25	-15.76
2009-08-24	-15.18
2009-08-21	-16.20
2009-08-20	-16.20
2009-08-19	-18.76
2009-08-18	-18.25
2009-08-17	-19.12
2009-08-14	-16.35
2009-08-13	-15.11
2009-08-12	-17.01
2009-08-11	-17.88
2009-08-10	-16.64
2009-08-07	-18.03
2009-08-06	-16.13
2009-08-05	-18.10
2009-08-04	-17.81
2009-08-03	-15.69
2009-07-31	-15.25
2009-07-30	-17.66
2009-07-29	-19.34
2009-07-28	-17.66
2009-07-27	-18.76
2009-07-24	-18.98
2009-07-23	-19.27
2009-07-22	-21.17
2009-07-21	-22.04
2009-07-20	-22.63
2009-07-17	-25.18
2009-07-16	-26.57
2009-07-15	-28.10
2009-07-14	-29.49
2009-07-13	-31.68
2009-07-10	-30.66
2009-07-09	-28.83
2009-07-08	-28.17
2009-07-07	-27.52
2009-07-06	-27.30
2009-07-03	-25.84
2009-07-02	-26.64
2009-06-30	-26.06
2009-06-29	-24.30
2009-06-26	-22.92
2009-06-25	-24.82
2009-06-24	-25.84
2009-06-23	-27.15
2009-06-22	-24.52
2009-06-19	-25.76
2009-06-18	-25.47
2009-06-17	-24.82
2009-06-16	-24.16
2009-06-15	-20.58
2009-06-12	-19.56
2009-06-11	-17.66
2009-06-10	-16.28
2009-06-09	-17.66
2009-06-08	-15.40
2009-06-05	-15.55
2009-06-04	-16.71
2009-06-03	-17.74
2009-06-02	-20.58
2009-06-01	-18.25
2009-05-29	-20.65
2009-05-27	-20.80
2009-05-26	-25.03
2009-05-25	-24.23
2009-05-22	-25.33
2009-05-21	-25.55
2009-05-20	-23.14
2009-05-19	-21.31
2009-05-18	-22.26
2009-05-15	-26.64
2009-05-14	-28.47
2009-05-13	-26.49
2009-05-12	-26.13
2009-05-11	-29.22
2009-05-08	-25.95
2009-05-07	-28.30
2009-05-06	-29.37
2009-05-05	-33.92
2009-05-04	-32.50
2009-04-30	-34.49
2009-04-29	-38.12
2009-04-28	-40.19
2009-04-27	-39.55
2009-04-24	-37.91
2009-04-23	-38.48
2009-04-22	-40.05
2009-04-21	-38.48
2009-04-20	-36.70
2009-04-17	-38.84
2009-04-16	-37.41
2009-04-15	-37.77
2009-04-14	-39.05
2009-04-09	-41.12
2009-04-08	-41.76
2009-04-07	-39.26
2009-04-06	-38.12
2009-04-03	-41.47
2009-04-02	-43.25
2009-04-01	-45.96
2009-03-31	-45.89
2009-03-30	-44.89
2009-03-27	-40.55
2009-03-26	-39.41
2009-03-25	-41.33
2009-03-24	-39.76
2009-03-23	-42.97
2009-03-20	-45.03
2009-03-19	-43.54
2009-03-18	-43.04
2009-03-17	-44.89
2009-03-16	-42.33
2009-03-13	-44.96
2009-03-12	-47.52
2009-03-11	-47.31
2009-03-10	-48.16
2009-03-09	-48.16
2009-03-06	-47.59
2009-03-05	-45.46
2009-03-04	-44.75
2009-03-03	-44.89
2009-03-02	-44.53
2009-02-27	-41.61
2009-02-26	-41.54
2009-02-25	-39.98
2009-02-24	-40.05
2009-02-23	-37.63
2009-02-20	-41.83
2009-02-19	-40.62
2009-02-18	-42.04
2009-02-17	-44.60
2009-02-16	-44.46
2009-02-13	-44.03
2009-02-12	-45.89
2009-02-11	-44.39
2009-02-10	-44.60
2009-02-09	-43.82
2009-02-06	-45.53
2009-02-05	-45.89
2009-02-04	-44.89
2009-02-03	-46.31
2009-02-02	-46.60
2009-01-30	-43.04
2009-01-29	-46.31
2009-01-23	-47.67
2009-01-22	-47.24
2009-01-21	-47.31
2009-01-20	-46.95
2009-01-19	-46.17
2009-01-16	-45.89
2009-01-15	-46.60
2009-01-14	-43.04
2009-01-13	-42.11
2009-01-12	-40.33
2009-01-09	-39.83
2009-01-08	-39.41
2009-01-07	-37.20
2009-01-06	-36.49
2009-01-05	-39.48
2009-01-02	-43.25
2008-12-31	-44.68
2008-12-30	-45.32
2008-12-29	-43.68
2008-12-24	-43.04
2008-12-23	-43.75
2008-12-22	-44.32
2008-12-19	-41.97
2008-12-18	-41.61
2008-12-17	-40.90
2008-12-16	-41.97
2008-12-15	-42.75
2008-12-12	-42.33
2008-12-11	-40.90
2008-12-10	-43.46
2008-12-09	-46.17
2008-12-08	-46.46
2008-12-05	-50.30
2008-12-04	-51.44
2008-12-03	-50.16
2008-12-02	-48.66
2008-12-01	-45.81
2008-11-28	-44.60
2008-11-27	-47.59
2008-11-26	-47.74
2008-11-25	-49.80
2008-11-24	-51.15
2008-11-21	-49.59
2008-11-20	-50.16
2008-11-19	-49.59
2008-11-18	-48.16
2008-11-17	-46.67
2008-11-14	-46.67
2008-11-13	-45.46
2008-11-12	-41.61
2008-11-11	-40.62
2008-11-10	-37.34
2008-11-07	-38.05
2008-11-06	-40.62
2008-11-05	-38.77
2008-11-04	-41.61
2008-11-03	-39.62
2008-10-31	-41.61
2008-10-30	-37.98
2008-10-29	-42.33
2008-10-28	-44.75
2008-10-27	-50.23
2008-10-24	-43.75
2008-10-23	-39.76
2008-10-22	-35.92
2008-10-21	-31.22
2008-10-20	-31.65
2008-10-17	-37.91
2008-10-16	-35.92
2008-10-15	-31.15
2008-10-14	-26.52
2008-10-13	-32.36
2008-10-10	-35.92
2008-10-09	-32.07
2008-10-08	-34.49
2008-10-06	-27.52
2008-10-03	-23.10
2008-10-02	-19.11
2008-09-30	-16.27
2008-09-29	-16.34
2008-09-26	-14.13
2008-09-25	-11.49
2008-09-24	-12.99
2008-09-23	-12.71
2008-09-22	-10.44
2008-09-19	-9.59
2008-09-18	-13.55
2008-09-17	-12.42
2008-09-16	-9.66
2008-09-12	-3.94
2008-09-11	-3.94
2008-09-10	-1.68
2008-09-09	0.15
2008-09-08	-0.13
2008-09-05	-2.04
2008-09-04	0.22
2008-09-03	-0.98
2008-09-02	0.65
2008-09-01	0.93
2008-08-29	3.05
2008-08-28	0.72
2008-08-27	1.85
2008-08-26	1.50
2008-08-25	2.55
2008-08-21	-0.34
2008-08-20	1.00
2008-08-19	-0.41
2008-08-18	2.48
2008-08-15	0.29
2008-08-14	-1.68
2008-08-13	-2.88
2008-08-12	-2.53
2008-08-11	-2.32
2008-08-08	-0.76
2008-08-07	-0.69
2008-08-05	0.29
2008-08-04	4.04
2008-08-01	4.67
2008-07-31	3.76
2008-07-30	5.10
2008-07-29	4.53
2008-07-28	6.37
2008-07-25	5.80
2008-07-24	5.66
2008-07-23	6.37
2008-07-22	7.15
2008-07-21	7.92
2008-07-18	7.71
2008-07-17	9.69
2008-07-16	10.11
2008-07-15	9.83
2008-07-14	12.87
2008-07-11	13.57
2008-07-10	9.41
2008-07-09	9.12
2008-07-08	10.47
2008-07-07	15.83
2008-07-04	13.36
2008-07-03	12.23
2008-07-02	13.29
2008-06-30	11.03
2008-06-27	8.77
2008-06-26	9.90
2008-06-25	7.99
2008-06-24	7.64
2008-06-23	10.61
2008-06-20	13.57
2008-06-19	13.01
2008-06-18	14.42
2008-06-17	13.71
2008-06-16	13.08
2008-06-13	12.37
2008-06-12	13.36
2008-06-11	14.84
2008-06-10	13.43
2008-06-06	17.67
2008-06-05	18.09
2008-06-04	18.66
2008-06-03	19.36
2008-06-02	18.80
2008-05-30	19.15
2008-05-29	20.07
2008-05-28	18.87
2008-05-27	15.83
2008-05-26	17.39
2008-05-23	18.94
2008-05-22	18.66
2008-05-21	18.38
2008-05-20	15.34
2008-05-19	18.52
2008-05-16	17.67
2008-05-15	17.67
2008-05-14	11.52
2008-05-13	11.17
2008-05-09	9.17
2008-05-08	10.63
2008-05-07	8.54
2008-05-06	10.42
2008-05-05	6.87
2008-05-02	6.66
2008-04-30	6.04
2008-04-29	6.04
2008-04-28	4.72
2008-04-25	5.27
2008-04-24	4.99
2008-04-23	5.55
2008-04-22	6.18
2008-04-21	5.83
2008-04-18	4.99
2008-04-17	5.27
2008-04-16	4.44
2008-04-15	4.85
2008-04-14	4.37
2008-04-11	4.92
2008-04-10	4.09
2008-04-09	3.60
2008-04-08	4.99
2008-04-07	4.51
2008-04-03	4.72
2008-04-02	3.67
2008-04-01	4.09
2008-03-31	2.42
2008-03-28	4.09
2008-03-27	2.49
2008-03-26	1.59
2008-03-25	0.27
2008-03-20	-4.05
2008-03-19	-1.68
2008-03-18	-1.89
2008-03-17	-4.18
2008-03-14	-1.26
2008-03-13	-0.15
2008-03-12	1.24
2008-03-11	1.38
2008-03-10	0.47
2008-03-07	-0.50
2008-03-06	1.24
2008-03-05	1.17
2008-03-04	1.17
2008-03-03	1.86
2008-02-29	3.19
2008-02-28	4.30
2008-02-27	4.44
2008-02-26	3.39
2008-02-25	2.21
2008-02-22	3.12
2008-02-21	3.05
2008-02-20	2.77
2008-02-19	3.88
2008-02-18	3.12
2008-02-15	4.16
2008-02-14	4.23
2008-02-13	0.54
2008-02-12	2.00
2008-02-11	1.73
2008-02-06	2.49
2008-02-05	6.11
2008-02-04	7.64
2008-02-01	6.94
2008-01-31	5.97
2008-01-30	6.11
2008-01-29	6.80
2008-01-28	5.06
2008-01-25	7.78
2008-01-24	5.13
2008-01-23	8.33
2008-01-22	2.35
2008-01-21	7.71
2008-01-18	11.53
2008-01-17	11.11
2008-01-16	10.42
2008-01-15	15.28
2008-01-14	18.90
2008-01-11	20.22
2008-01-10	21.82
2008-01-09	24.88
2008-01-08	22.52
2008-01-07	26.69
2008-01-04	25.16
2008-01-03	23.49
2008-01-02	22.86
2007-12-31	23.00
2007-12-28	19.60
2007-12-27	21.13
2007-12-24	23.28
2007-12-21	22.10
2007-12-20	21.54
2007-12-19	21.96
2007-12-18	21.89
2007-12-17	20.71
2007-12-14	24.05
2007-12-13	23.42
2007-12-12	25.16
2007-12-11	27.59
2007-12-10	24.60
2007-12-07	23.98
2007-12-06	28.70
2007-12-05	27.66
2007-12-04	27.11
2007-12-03	28.84
2007-11-30	28.22
2007-11-29	25.23
2007-11-28	20.22
2007-11-27	20.64
2007-11-26	23.70
2007-11-23	20.36
2007-11-22	20.01
2007-11-21	18.55
2007-11-20	22.24
2007-11-19	22.24
2007-11-16	22.59
2007-11-15	28.50
2007-11-14	29.89
2007-11-13	25.09
2007-11-12	24.25
2007-11-09	22.79
2007-11-08	19.80
2007-11-07	24.18
2007-11-06	28.36
2007-11-05	20.92
2007-11-02	25.92
2007-11-01	33.50
2007-10-31	34.34
2007-10-30	32.18
2007-10-29	36.84
2007-10-26	26.20
2007-10-25	19.18
2007-10-24	18.97
2007-10-23	18.34
2007-10-22	15.84
2007-10-18	18.69
2007-10-17	17.16
2007-10-16	16.19
2007-10-15	18.00
2007-10-12	18.00
2007-10-11	19.60
2007-10-10	16.68
2007-10-09	16.12
2007-10-08	14.10
2007-10-05	16.12
2007-10-04	13.82
2007-10-03	13.13
2007-10-02	16.68
2007-09-28	15.63
2007-09-27	16.61
2007-09-25	16.88
2007-09-24	17.93
2007-09-21	17.22
2007-09-20	16.39
2007-09-19	13.28
2007-09-18	10.93
2007-09-17	11.96
2007-09-14	11.62
2007-09-13	11.41
2007-09-12	10.79
2007-09-11	4.36
2007-09-10	4.43
2007-09-07	4.92
2007-09-06	7.27
2007-09-05	7.68
2007-09-04	5.81
2007-09-03	6.57
2007-08-31	7.20
2007-08-30	5.81
2007-08-29	5.47
2007-08-28	6.44
2007-08-27	7.47
2007-08-24	6.09
2007-08-23	6.71
2007-08-22	6.44
2007-08-21	5.26
2007-08-20	5.61
2007-08-17	2.43
2007-08-16	3.46
2007-08-15	6.37
2007-08-14	8.44
2007-08-13	7.33
2007-08-10	6.64
2007-08-09	9.55
2007-08-08	11.20
2007-08-07	9.20
2007-08-06	9.75
2007-08-03	11.96
2007-08-02	12.38
2007-08-01	12.73
2007-07-31	16.25
2007-07-30	14.52
2007-07-27	14.11
2007-07-26	17.77
2007-07-25	18.53
2007-07-24	19.15
2007-07-23	20.54
2007-07-20	21.30
2007-07-19	20.19
2007-07-18	15.49
2007-07-17	16.53
2007-07-16	15.90
2007-07-13	17.49
2007-07-12	17.84
2007-07-11	17.15
2007-07-10	18.81
2007-07-09	19.43
2007-07-06	14.73
2007-07-05	7.89
2007-07-04	8.30
2007-07-03	7.75
2007-06-29	7.33
2007-06-28	8.03
2007-06-27	7.96
2007-06-26	6.78
2007-06-25	6.57
2007-06-22	6.64
2007-06-21	7.47
2007-06-20	7.82
2007-06-18	7.06
2007-06-15	6.30
2007-06-14	5.61
2007-06-13	4.09
2007-06-12	4.71
2007-06-11	5.40
2007-06-08	5.19
2007-06-07	6.37
2007-06-06	7.13
2007-06-05	7.27
2007-06-04	4.85
2007-06-01	4.22
2007-05-31	4.16
2007-05-30	2.50
2007-05-29	3.39
2007-05-28	4.43
2007-05-25	4.29
2007-05-23	5.26
2007-05-22	4.98
2007-05-21	5.95
2007-05-18	6.30
2007-05-17	7.33
2007-05-16	6.50
2007-05-15	5.74
2007-05-14	6.78
2007-05-11	5.19
2007-05-10	7.96
2007-05-09	8.44
2007-05-08	7.06
2007-05-07	7.44
2007-05-04	5.61
2007-05-03	4.11
2007-05-02	3.16
2007-04-30	3.09
2007-04-27	4.18
2007-04-26	4.38
2007-04-25	4.04
2007-04-24	3.84
2007-04-23	3.29
2007-04-20	3.36
2007-04-19	2.41
2007-04-18	3.91
2007-04-17	4.04
2007-04-16	4.45
2007-04-13	3.29
2007-04-12	3.91
2007-04-11	4.45
2007-04-10	4.93
2007-04-04	3.91
2007-04-03	3.29
2007-04-02	2.68
2007-03-30	2.27
2007-03-29	2.34
2007-03-28	1.59
2007-03-27	2.21
2007-03-26	2.95
2007-03-23	3.23
2007-03-22	2.61
2007-03-21	2.68
2007-03-20	-0.38
2007-03-19	-0.31
2007-03-16	-1.67
2007-03-15	-1.33
2007-03-14	-1.67
2007-03-13	-0.24
2007-03-12	-0.04
2007-03-09	-0.99
2007-03-08	-0.79
2007-03-07	-1.81
2007-03-06	-0.58
2007-03-05	-1.47
2007-03-02	1.52
2007-03-01	0.57
2007-02-28	1.18
2007-02-27	3.70
2007-02-26	6.02
2007-02-23	6.90
2007-02-22	8.53
2007-02-21	8.47
2007-02-16	8.33
2007-02-15	8.13
2007-02-14	7.79
2007-02-13	7.85
2007-02-12	10.10
2007-02-09	10.37
2007-02-08	9.01
2007-02-07	9.96
2007-02-06	10.10
2007-02-05	9.96
2007-02-02	11.32
2007-02-01	7.51
2007-01-31	5.61
2007-01-30	7.79
2007-01-29	7.51
2007-01-26	7.44
2007-01-25	8.67
2007-01-24	9.83
2007-01-23	10.71
2007-01-22	10.57
2007-01-19	9.42
2007-01-18	9.83
2007-01-17	8.74
2007-01-16	8.06
2007-01-15	9.35
2007-01-12	7.44
2007-01-11	5.74
2007-01-10	6.97
2007-01-09	7.92
2007-01-08	8.87
2007-01-05	8.94
2007-01-04	7.58
2007-01-03	11.12
2007-01-02	10.44
2006-12-29	7.58
2006-12-28	6.90
2006-12-27	6.63
2006-12-22	5.88
2006-12-21	5.00
2006-12-20	4.45
2006-12-19	3.70
2006-12-18	5.61
2006-12-15	6.42
2006-12-14	3.43
2006-12-13	2.14
2006-12-12	3.02
2006-12-11	4.72
2006-12-08	2.41
2006-12-07	1.05
2006-12-06	2.21
2006-12-05	-0.45
2006-12-04	-1.13
2006-12-01	-2.15
2006-11-30	-0.52
2006-11-29	-1.54
2006-11-28	-2.56
2006-11-27	0.30
2006-11-24	0.57
2006-11-23	0.57
2006-11-22	1.25
2006-11-21	-2.49
2006-11-20	-3.17
2006-11-17	-2.22
2006-11-16	-2.29
2006-11-15	-2.01
2006-11-14	-2.69
2006-11-13	-2.83
2006-11-10	-3.78
2006-11-09	-3.71
2006-11-08	-3.99
2006-11-07	-3.92
2006-11-06	-4.94
2006-11-03	-5.08
2006-11-02	-5.08
2006-11-01	-5.82
2006-10-31	-6.10
2006-10-27	-5.89
2006-10-26	-5.14
2006-10-25	-5.14
2006-10-24	-4.94
2006-10-23	-5.01
2006-10-20	-5.01
2006-10-19	-5.35
2006-10-18	-5.08
2006-10-17	-5.01
2006-10-16	-4.67
2006-10-13	-4.87
2006-10-12	-5.55
2006-10-11	-5.35
2006-10-10	-5.08
2006-10-09	-5.76
2006-10-06	-5.48
2006-10-05	-6.30
2006-10-04	-6.91
2006-10-03	-6.84
2006-09-29	-6.37
2006-09-28	-6.16
2006-09-27	-5.76
2006-09-26	-6.03
2006-09-25	-5.63
2006-09-22	-5.43
2006-09-21	-5.36
2006-09-20	-5.43
2006-09-19	-5.57
2006-09-18	-4.89
2006-09-15	-5.57
2006-09-14	-5.97
2006-09-13	-5.57
2006-09-12	-5.90
2006-09-11	-6.38
2006-09-08	-5.90
2006-09-07	-5.97
2006-09-06	-5.84
2006-09-05	-5.16
2006-09-04	-4.42
2006-09-01	-4.62
2006-08-31	-4.55
2006-08-30	-4.89
2006-08-29	-4.62
2006-08-28	-4.96
2006-08-25	-3.34
2006-08-24	-2.46
2006-08-23	-0.09
2006-08-22	0.11
2006-08-21	-0.70
2006-08-18	0.04
2006-08-17	-0.09
2006-08-16	-0.36
2006-08-15	-0.77
2006-08-14	-0.36
2006-08-11	-2.05
2006-08-10	-2.26
2006-08-09	-1.65
2006-08-08	-2.26
2006-08-07	-2.39
2006-08-04	-2.93
2006-08-03	-2.05
2006-08-02	-1.99
2006-08-01	-3.74
2006-07-31	-4.22
2006-07-28	-4.08
2006-07-27	-4.15
2006-07-26	-4.82
2006-07-25	-5.16
2006-07-24	-5.09
2006-07-21	-5.09
2006-07-20	-4.76
2006-07-19	-6.24
2006-07-18	-6.31
2006-07-17	-6.04
2006-07-14	-5.43
2006-07-13	-4.89
2006-07-12	-3.94
2006-07-11	-3.81
2006-07-10	-3.47
2006-07-07	-3.47
2006-07-06	-3.20
2006-07-05	-3.81
2006-07-04	-3.47
2006-07-03	-3.47
2006-06-30	-4.22
2006-06-29	-5.63
2006-06-28	-6.24
2006-06-27	-6.11
2006-06-26	-5.77
2006-06-23	-5.50
2006-06-22	-5.63
2006-06-21	-6.44
2006-06-20	-6.38
2006-06-19	-5.84
2006-06-16	-5.57
2006-06-15	-6.78
2006-06-14	-7.59
2006-06-13	-7.53
2006-06-12	-5.97
2006-06-09	-6.31
2006-06-08	-6.31
2006-06-07	-5.09
2006-06-06	-4.49
2006-06-05	-4.49
2006-06-02	-5.09
2006-06-01	-5.63
2006-05-30	-4.62
2006-05-29	-4.35
2006-05-26	-4.15
2006-05-25	-4.89
2006-05-24	-4.62
2006-05-23	-4.22
2006-05-22	-4.35
2006-05-19	-2.73
2006-05-18	-2.73
2006-05-17	-1.38
2006-05-16	-1.65
2006-05-15	-1.92
2006-05-12	0.04
2006-05-11	1.46
2006-05-10	1.39
2006-05-09	1.66
2006-05-08	3.39
2006-05-04	2.86
2006-05-03	2.86
2006-05-02	1.33
2006-04-28	1.20
2006-04-27	0.47
2006-04-26	1.60
2006-04-25	2.26
2006-04-24	3.19
2006-04-21	0.07
2006-04-20	-1.00
2006-04-19	-1.86
2006-04-18	-2.73
2006-04-13	-3.26
2006-04-12	-3.72
2006-04-11	-2.93
2006-04-10	-2.46
2006-04-07	-2.66
2006-04-06	-2.86
2006-04-04	-4.79
2006-04-03	-4.65
2006-03-31	-5.39
2006-03-30	-4.19
2006-03-29	-4.39
2006-03-28	-3.72
2006-03-27	-3.52
2006-03-24	-3.99
2006-03-23	-3.13
2006-03-22	-2.93
2006-03-21	-1.93
2006-03-20	-1.99
2006-03-17	-2.79
2006-03-16	-2.59
2006-03-15	-3.26
2006-03-14	-4.26
2006-03-13	-3.92
2006-03-10	-4.19
2006-03-09	-4.12
2006-03-08	-4.32
2006-03-07	-3.66
2006-03-06	-2.66
2006-03-03	-2.46
2006-03-02	-2.26
2006-03-01	-2.13
2006-02-28	-1.60
2006-02-27	-0.93
2006-02-24	-1.13
2006-02-23	-1.00
2006-02-22	-2.13
2006-02-21	-1.60
2006-02-20	-1.53
2006-02-17	-2.26
2006-02-16	-2.06
2006-02-15	-2.06
2006-02-14	-2.33
2006-02-13	-1.66
2006-02-10	0.93
2006-02-09	1.46
2006-02-08	1.99
2006-02-07	1.33
2006-02-06	1.60
2006-02-03	0.86
2006-02-02	2.86
2006-02-01	3.46
2006-01-27	5.39
2006-01-26	3.79
2006-01-25	3.72
2006-01-24	4.45
2006-01-23	3.86
2006-01-20	4.52
2006-01-19	5.59
2006-01-18	3.86
2006-01-17	3.32
2006-01-16	4.85
2006-01-13	5.65
2006-01-12	4.59
2006-01-11	4.59
2006-01-10	4.59
2006-01-09	3.66
2006-01-06	1.93
2006-01-05	0.20
2006-01-04	0.00
2006-01-03	-1.33
2005-12-30	-1.80
2005-12-29	-0.53
2005-12-28	-0.60
2005-12-23	-0.66
2005-12-22	-0.80
2005-12-21	-1.33
2005-12-20	-1.73
2005-12-19	-1.66
2005-12-16	-2.93
2005-12-15	-2.53
2005-12-14	-3.19
2005-12-13	-3.52
2005-12-12	-2.79
2005-12-09	-3.39
2005-12-08	-3.19
2005-12-07	-1.40
2005-12-06	-1.99
2005-12-05	-0.93
2005-12-02	-0.40
2005-12-01	-0.47
2005-11-30	-2.13
2005-11-29	-0.20
2005-11-28	1.20
2005-11-25	1.00
2005-11-24	1.06
2005-11-23	0.80
2005-11-22	-1.46
2005-11-21	-1.99
2005-11-18	-2.53
2005-11-17	-2.59
2005-11-16	-2.73
2005-11-15	-2.59
2005-11-14	-2.93
2005-11-11	-0.93
2005-11-10	-1.73
2005-11-09	-2.06
2005-11-08	-4.19
2005-11-07	-4.39
2005-11-04	-1.60
2005-11-03	-0.86
2005-11-02	-0.66
2005-11-01	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---