Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00702 | 2000-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0702 % |
|---|---|
| 2025-09-05 | -90.29 |
| 2025-09-04 | -90.29 |
| 2025-09-03 | -90.29 |
| 2025-09-02 | -90.29 |
| 2025-09-01 | -90.29 |
| 2025-08-29 | -90.29 |
| 2025-08-28 | -90.29 |
| 2025-08-27 | -90.29 |
| 2025-08-26 | -90.29 |
| 2025-08-25 | -90.29 |
| 2025-08-22 | -90.29 |
| 2025-08-21 | -90.29 |
| 2025-08-20 | -90.29 |
| 2025-08-19 | -90.29 |
| 2025-08-18 | -90.29 |
| 2025-08-15 | -90.29 |
| 2025-08-14 | -90.29 |
| 2025-08-13 | -90.29 |
| 2025-08-12 | -90.29 |
| 2025-08-11 | -90.29 |
| 2025-08-08 | -90.29 |
| 2025-08-07 | -90.29 |
| 2025-08-06 | -90.29 |
| 2025-08-05 | -90.29 |
| 2025-08-04 | -90.29 |
| 2025-08-01 | -90.29 |
| 2025-07-31 | -90.29 |
| 2025-07-30 | -90.29 |
| 2025-07-29 | -90.29 |
| 2025-07-28 | -90.29 |
| 2025-07-25 | -90.29 |
| 2025-07-24 | -90.29 |
| 2025-07-23 | -90.29 |
| 2025-07-22 | -90.29 |
| 2025-07-21 | -90.29 |
| 2025-07-18 | -90.29 |
| 2025-07-17 | -90.29 |
| 2025-07-16 | -90.29 |
| 2025-07-15 | -90.29 |
| 2025-07-14 | -90.29 |
| 2025-07-11 | -90.29 |
| 2025-07-10 | -90.29 |
| 2025-07-09 | -90.29 |
| 2025-07-08 | -90.29 |
| 2025-07-07 | -90.29 |
| 2025-07-04 | -90.29 |
| 2025-07-03 | -90.29 |
| 2025-07-02 | -90.29 |
| 2025-06-30 | -90.29 |
| 2025-06-27 | -90.29 |
| 2025-06-26 | -90.29 |
| 2025-06-25 | -90.29 |
| 2025-06-24 | -90.29 |
| 2025-06-23 | -90.29 |
| 2025-06-20 | -90.29 |
| 2025-06-19 | -90.29 |
| 2025-06-18 | -90.29 |
| 2025-06-17 | -90.29 |
| 2025-06-16 | -90.29 |
| 2025-06-13 | -90.29 |
| 2025-06-12 | -90.29 |
| 2025-06-11 | -90.29 |
| 2025-06-10 | -90.29 |
| 2025-06-09 | -90.29 |
| 2025-06-06 | -90.29 |
| 2025-06-05 | -90.29 |
| 2025-06-04 | -90.29 |
| 2025-06-03 | -90.29 |
| 2025-06-02 | -90.29 |
| 2025-05-30 | -90.29 |
| 2025-05-29 | -90.29 |
| 2025-05-28 | -90.29 |
| 2025-05-27 | -90.29 |
| 2025-05-26 | -90.29 |
| 2025-05-23 | -90.29 |
| 2025-05-22 | -90.29 |
| 2025-05-21 | -90.29 |
| 2025-05-20 | -90.29 |
| 2025-05-19 | -90.29 |
| 2025-05-16 | -90.29 |
| 2025-05-15 | -90.29 |
| 2025-05-14 | -90.29 |
| 2025-05-13 | -90.29 |
| 2025-05-12 | -90.29 |
| 2025-05-09 | -90.29 |
| 2025-05-08 | -90.29 |
| 2025-05-07 | -90.29 |
| 2025-05-06 | -90.29 |
| 2025-05-02 | -90.29 |
| 2025-04-30 | -90.29 |
| 2025-04-29 | -90.29 |
| 2025-04-28 | -90.29 |
| 2025-04-25 | -90.29 |
| 2025-04-24 | -90.29 |
| 2025-04-23 | -90.29 |
| 2025-04-22 | -90.29 |
| 2025-04-17 | -90.29 |
| 2025-04-16 | -90.29 |
| 2025-04-15 | -90.29 |
| 2025-04-14 | -90.29 |
| 2025-04-11 | -90.29 |
| 2025-04-10 | -90.29 |
| 2025-04-09 | -90.29 |
| 2025-04-08 | -90.29 |
| 2025-04-07 | -90.29 |
| 2025-04-03 | -90.29 |
| 2025-04-02 | -90.29 |
| 2025-04-01 | -90.29 |
| 2025-03-31 | -90.29 |
| 2025-03-28 | -90.00 |
| 2025-03-27 | -89.71 |
| 2025-03-26 | -89.71 |
| 2025-03-25 | -90.00 |
| 2025-03-24 | -90.29 |
| 2025-03-21 | -89.71 |
| 2025-03-20 | -89.71 |
| 2025-03-19 | -90.00 |
| 2025-03-18 | -89.43 |
| 2025-03-17 | -89.14 |
| 2025-03-14 | -89.14 |
| 2025-03-13 | -89.14 |
| 2025-03-12 | -88.86 |
| 2025-03-11 | -88.57 |
| 2025-03-10 | -88.57 |
| 2025-03-07 | -88.86 |
| 2025-03-06 | -88.86 |
| 2025-03-05 | -89.14 |
| 2025-03-04 | -88.86 |
| 2025-03-03 | -88.86 |
| 2025-02-28 | -88.86 |
| 2025-02-27 | -89.71 |
| 2025-02-26 | -89.43 |
| 2025-02-25 | -89.43 |
| 2025-02-24 | -89.14 |
| 2025-02-21 | -88.57 |
| 2025-02-20 | -88.57 |
| 2025-02-19 | -88.29 |
| 2025-02-18 | -89.14 |
| 2025-02-17 | -89.14 |
| 2025-02-14 | -89.43 |
| 2025-02-13 | -88.57 |
| 2025-02-12 | -88.57 |
| 2025-02-11 | -88.57 |
| 2025-02-10 | -88.29 |
| 2025-02-07 | -87.71 |
| 2025-02-06 | -87.43 |
| 2025-02-05 | -87.71 |
| 2025-02-04 | -87.43 |
| 2025-02-03 | -87.71 |
| 2025-01-28 | -87.71 |
| 2025-01-27 | -86.86 |
| 2025-01-24 | -87.43 |
| 2025-01-23 | -87.14 |
| 2025-01-22 | -87.43 |
| 2025-01-21 | -86.86 |
| 2025-01-20 | -86.86 |
| 2025-01-17 | -86.29 |
| 2025-01-16 | -87.43 |
| 2025-01-15 | -87.43 |
| 2025-01-14 | -87.14 |
| 2025-01-13 | -87.43 |
| 2025-01-10 | -87.43 |
| 2025-01-09 | -87.43 |
| 2025-01-08 | -86.86 |
| 2025-01-07 | -87.43 |
| 2025-01-06 | -87.14 |
| 2025-01-03 | -86.86 |
| 2025-01-02 | -86.86 |
| 2024-12-31 | -87.14 |
| 2024-12-30 | -87.14 |
| 2024-12-27 | -86.86 |
| 2024-12-24 | -87.14 |
| 2024-12-23 | -86.86 |
| 2024-12-20 | -86.29 |
| 2024-12-19 | -86.57 |
| 2024-12-18 | -86.00 |
| 2024-12-17 | -86.29 |
| 2024-12-16 | -86.00 |
| 2024-12-13 | -86.29 |
| 2024-12-12 | -86.00 |
| 2024-12-11 | -86.00 |
| 2024-12-10 | -85.71 |
| 2024-12-09 | -85.71 |
| 2024-12-06 | -85.71 |
| 2024-12-05 | -85.14 |
| 2024-12-04 | -85.43 |
| 2024-12-03 | -85.43 |
| 2024-12-02 | -85.43 |
| 2024-11-29 | -85.14 |
| 2024-11-28 | -85.14 |
| 2024-11-27 | -84.86 |
| 2024-11-26 | -85.14 |
| 2024-11-25 | -85.43 |
| 2024-11-22 | -85.14 |
| 2024-11-21 | -85.71 |
| 2024-11-20 | -85.14 |
| 2024-11-19 | -84.86 |
| 2024-11-18 | -85.14 |
| 2024-11-15 | -85.14 |
| 2024-11-14 | -84.57 |
| 2024-11-13 | -84.86 |
| 2024-11-12 | -84.86 |
| 2024-11-11 | -83.43 |
| 2024-11-08 | -82.29 |
| 2024-11-07 | -82.29 |
| 2024-11-06 | -84.57 |
| 2024-11-05 | -85.43 |
| 2024-11-04 | -84.57 |
| 2024-11-01 | -85.71 |
| 2024-10-31 | -85.43 |
| 2024-10-30 | -85.14 |
| 2024-10-29 | -84.57 |
| 2024-10-28 | -84.57 |
| 2024-10-25 | -83.43 |
| 2024-10-24 | -82.86 |
| 2024-10-23 | -83.43 |
| 2024-10-22 | -82.57 |
| 2024-10-21 | -81.71 |
| 2024-10-18 | -81.71 |
| 2024-10-17 | -80.86 |
| 2024-10-16 | -81.71 |
| 2024-10-15 | -81.43 |
| 2024-10-14 | -81.14 |
| 2024-10-10 | -80.29 |
| 2024-10-09 | -79.71 |
| 2024-10-08 | -78.00 |
| 2024-10-07 | -72.00 |
| 2024-10-04 | -64.29 |
| 2024-10-03 | -72.57 |
| 2024-10-02 | -85.71 |
| 2024-09-30 | -86.57 |
| 2024-09-27 | -86.29 |
| 2024-09-26 | -87.71 |
| 2024-09-25 | -88.00 |
| 2024-09-24 | -87.71 |
| 2024-09-23 | -87.14 |
| 2024-09-20 | -84.29 |
| 2024-09-19 | -85.71 |
| 2024-09-17 | -85.71 |
| 2024-09-16 | -85.43 |
| 2024-09-13 | -84.86 |
| 2024-09-12 | -84.57 |
| 2024-09-11 | -84.57 |
| 2024-09-10 | -83.43 |
| 2024-09-09 | -83.71 |
| 2024-09-05 | -82.29 |
| 2024-09-04 | -82.00 |
| 2024-09-03 | -82.00 |
| 2024-09-02 | -82.86 |
| 2024-08-30 | -83.43 |
| 2024-08-29 | -82.29 |
| 2024-08-28 | -82.29 |
| 2024-08-27 | -82.86 |
| 2024-08-26 | -82.86 |
| 2024-08-23 | -82.57 |
| 2024-08-22 | -83.14 |
| 2024-08-21 | -83.14 |
| 2024-08-20 | -80.29 |
| 2024-08-19 | -80.29 |
| 2024-08-16 | -80.29 |
| 2024-08-15 | -81.43 |
| 2024-08-14 | -80.57 |
| 2024-08-13 | -79.71 |
| 2024-08-12 | -80.57 |
| 2024-08-09 | -79.71 |
| 2024-08-08 | -80.29 |
| 2024-08-07 | -80.00 |
| 2024-08-06 | -79.71 |
| 2024-08-05 | -81.43 |
| 2024-08-02 | -80.29 |
| 2024-08-01 | -80.00 |
| 2024-07-31 | -80.86 |
| 2024-07-30 | -80.29 |
| 2024-07-29 | -80.29 |
| 2024-07-26 | -79.43 |
| 2024-07-25 | -79.43 |
| 2024-07-24 | -78.86 |
| 2024-07-23 | -80.00 |
| 2024-07-22 | -79.71 |
| 2024-07-19 | -78.86 |
| 2024-07-18 | -78.00 |
| 2024-07-17 | -78.57 |
| 2024-07-16 | -79.14 |
| 2024-07-15 | -79.43 |
| 2024-07-12 | -79.43 |
| 2024-07-11 | -80.29 |
| 2024-07-10 | -80.29 |
| 2024-07-09 | -80.00 |
| 2024-07-08 | -80.29 |
| 2024-07-05 | -80.00 |
| 2024-07-04 | -80.00 |
| 2024-07-03 | -80.86 |
| 2024-07-02 | -78.57 |
| 2024-06-28 | -78.57 |
| 2024-06-27 | -80.00 |
| 2024-06-26 | -80.00 |
| 2024-06-25 | -79.43 |
| 2024-06-24 | -78.29 |
| 2024-06-21 | -79.71 |
| 2024-06-20 | -80.57 |
| 2024-06-19 | -80.57 |
| 2024-06-18 | -78.29 |
| 2024-06-17 | -79.43 |
| 2024-06-14 | -77.71 |
| 2024-06-13 | -78.86 |
| 2024-06-12 | -78.57 |
| 2024-06-11 | -76.86 |
| 2024-06-07 | -79.14 |
| 2024-06-06 | -79.14 |
| 2024-06-05 | -78.57 |
| 2024-06-04 | -75.71 |
| 2024-06-03 | -77.14 |
| 2024-05-31 | -75.71 |
| 2024-05-30 | -72.00 |
| 2024-05-29 | -75.71 |
| 2024-05-28 | -81.43 |
| 2024-05-27 | -81.14 |
| 2024-05-24 | -80.86 |
| 2024-05-23 | -81.14 |
| 2024-05-22 | -80.57 |
| 2024-05-21 | -80.00 |
| 2024-05-20 | -79.14 |
| 2024-05-17 | -78.86 |
| 2024-05-16 | -79.71 |
| 2024-05-14 | -79.14 |
| 2024-05-13 | -78.00 |
| 2024-05-10 | -83.43 |
| 2024-05-09 | -83.71 |
| 2024-05-08 | -84.00 |
| 2024-05-07 | -84.57 |
| 2024-05-06 | -84.29 |
| 2024-05-03 | -84.29 |
| 2024-05-02 | -84.29 |
| 2024-04-30 | -84.29 |
| 2024-04-29 | -84.00 |
| 2024-04-26 | -84.57 |
| 2024-04-25 | -83.71 |
| 2024-04-24 | -84.86 |
| 2024-04-23 | -86.00 |
| 2024-04-22 | -86.00 |
| 2024-04-19 | -85.71 |
| 2024-04-18 | -82.00 |
| 2024-04-17 | -81.43 |
| 2024-04-16 | -80.57 |
| 2024-04-15 | -80.57 |
| 2024-04-12 | -79.71 |
| 2024-04-11 | -80.00 |
| 2024-04-10 | -79.71 |
| 2024-04-09 | -79.71 |
| 2024-04-08 | -79.71 |
| 2024-04-05 | -79.71 |
| 2024-04-03 | -78.86 |
| 2024-04-02 | -78.00 |
| 2024-03-28 | -77.14 |
| 2024-03-27 | -79.43 |
| 2024-03-26 | -81.14 |
| 2024-03-25 | -80.86 |
| 2024-03-22 | -75.14 |
| 2024-03-21 | -76.00 |
| 2024-03-20 | -72.00 |
| 2024-03-19 | -73.43 |
| 2024-03-18 | -71.43 |
| 2024-03-15 | -68.57 |
| 2024-03-14 | -68.00 |
| 2024-03-13 | -65.14 |
| 2024-03-12 | -65.14 |
| 2024-03-11 | -65.14 |
| 2024-03-08 | -65.14 |
| 2024-03-07 | -65.14 |
| 2024-03-06 | -65.14 |
| 2024-03-05 | -65.14 |
| 2024-03-04 | -65.14 |
| 2024-03-01 | -65.14 |
| 2024-02-29 | -65.14 |
| 2024-02-28 | -65.14 |
| 2024-02-27 | -65.14 |
| 2024-02-26 | -65.14 |
| 2024-02-23 | -65.14 |
| 2024-02-22 | -65.14 |
| 2024-02-21 | -65.14 |
| 2024-02-20 | -65.14 |
| 2024-02-19 | -65.14 |
| 2024-02-16 | -65.14 |
| 2024-02-15 | -65.14 |
| 2024-02-14 | -65.14 |
| 2024-02-09 | -65.14 |
| 2024-02-08 | -65.14 |
| 2024-02-07 | -65.14 |
| 2024-02-06 | -65.14 |
| 2024-02-05 | -65.14 |
| 2024-02-02 | -65.14 |
| 2024-02-01 | -65.14 |
| 2024-01-31 | -65.14 |
| 2024-01-30 | -65.14 |
| 2024-01-29 | -65.14 |
| 2024-01-26 | -65.14 |
| 2024-01-25 | -65.14 |
| 2024-01-24 | -65.14 |
| 2024-01-23 | -65.14 |
| 2024-01-22 | -65.14 |
| 2024-01-19 | -65.14 |
| 2024-01-18 | -65.14 |
| 2024-01-17 | -65.14 |
| 2024-01-16 | -65.14 |
| 2024-01-15 | -65.14 |
| 2024-01-12 | -65.14 |
| 2024-01-11 | -65.14 |
| 2024-01-10 | -65.14 |
| 2024-01-09 | -65.14 |
| 2024-01-08 | -65.14 |
| 2024-01-05 | -65.14 |
| 2024-01-04 | -65.14 |
| 2024-01-03 | -65.14 |
| 2024-01-02 | -65.14 |
| 2023-12-29 | -65.14 |
| 2023-12-28 | -65.14 |
| 2023-12-27 | -65.14 |
| 2023-12-22 | -65.14 |
| 2023-12-21 | -65.14 |
| 2023-12-20 | -65.14 |
| 2023-12-19 | -65.14 |
| 2023-12-18 | -65.14 |
| 2023-12-15 | -65.14 |
| 2023-12-14 | -65.14 |
| 2023-12-13 | -65.14 |
| 2023-12-12 | -65.14 |
| 2023-12-11 | -65.14 |
| 2023-12-08 | -65.14 |
| 2023-12-07 | -64.86 |
| 2023-12-06 | -67.14 |
| 2023-12-05 | -67.14 |
| 2023-12-04 | -67.14 |
| 2023-12-01 | -67.14 |
| 2023-11-30 | -67.14 |
| 2023-11-29 | -64.29 |
| 2023-11-28 | -63.71 |
| 2023-11-27 | -64.86 |
| 2023-11-24 | -65.71 |
| 2023-11-23 | -66.86 |
| 2023-11-22 | -67.43 |
| 2023-11-21 | -68.86 |
| 2023-11-20 | -67.14 |
| 2023-11-17 | -67.14 |
| 2023-11-16 | -66.29 |
| 2023-11-15 | -67.14 |
| 2023-11-14 | -68.00 |
| 2023-11-13 | -68.00 |
| 2023-11-10 | -68.57 |
| 2023-11-09 | -67.14 |
| 2023-11-08 | -69.43 |
| 2023-11-07 | -68.57 |
| 2023-11-06 | -69.14 |
| 2023-11-03 | -68.00 |
| 2023-11-02 | -68.57 |
| 2023-11-01 | -68.86 |
| 2023-10-31 | -67.14 |
| 2023-10-30 | -66.29 |
| 2023-10-27 | -66.29 |
| 2023-10-26 | -65.71 |
| 2023-10-25 | -68.57 |
| 2023-10-24 | -70.29 |
| 2023-10-20 | -66.00 |
| 2023-10-19 | -68.86 |
| 2023-10-18 | -70.57 |
| 2023-10-17 | -70.86 |
| 2023-10-16 | -72.57 |
| 2023-10-13 | -71.71 |
| 2023-10-12 | -72.00 |
| 2023-10-11 | -72.57 |
| 2023-10-10 | -72.57 |
| 2023-10-09 | -70.00 |
| 2023-10-06 | -70.86 |
| 2023-10-05 | -72.00 |
| 2023-10-04 | -70.86 |
| 2023-10-03 | -70.86 |
| 2023-09-29 | -70.57 |
| 2023-09-28 | -66.29 |
| 2023-09-27 | -66.29 |
| 2023-09-26 | -71.43 |
| 2023-09-25 | -70.00 |
| 2023-09-22 | -64.29 |
| 2023-09-21 | -64.29 |
| 2023-09-20 | -64.29 |
| 2023-09-19 | -64.29 |
| 2023-09-18 | -64.29 |
| 2023-09-15 | -64.29 |
| 2023-09-14 | -64.29 |
| 2023-09-13 | -64.29 |
| 2023-09-12 | -64.29 |
| 2023-09-11 | -64.29 |
| 2023-09-07 | -64.29 |
| 2023-09-06 | -64.29 |
| 2023-09-05 | -64.29 |
| 2023-09-04 | -64.29 |
| 2023-08-31 | -64.29 |
| 2023-08-30 | -64.29 |
| 2023-08-29 | -64.29 |
| 2023-08-28 | -64.29 |
| 2023-08-25 | -64.29 |
| 2023-08-24 | -64.29 |
| 2023-08-23 | -64.29 |
| 2023-08-22 | -64.29 |
| 2023-08-21 | -64.29 |
| 2023-08-18 | -64.29 |
| 2023-08-17 | -64.29 |
| 2023-08-16 | -64.29 |
| 2023-08-15 | -64.29 |
| 2023-08-14 | -64.29 |
| 2023-08-11 | -66.29 |
| 2023-08-10 | -66.57 |
| 2023-08-09 | -68.57 |
| 2023-08-08 | -68.86 |
| 2023-08-07 | -68.00 |
| 2023-08-04 | -66.29 |
| 2023-08-03 | -66.86 |
| 2023-08-02 | -69.71 |
| 2023-08-01 | -68.00 |
| 2023-07-31 | -68.57 |
| 2023-07-28 | -69.14 |
| 2023-07-27 | -69.14 |
| 2023-07-26 | -70.29 |
| 2023-07-25 | -71.43 |
| 2023-07-24 | -71.71 |
| 2023-07-21 | -71.14 |
| 2023-07-20 | -71.14 |
| 2023-07-19 | -69.71 |
| 2023-07-18 | -67.71 |
| 2023-07-14 | -67.71 |
| 2023-07-13 | -66.57 |
| 2023-07-12 | -69.14 |
| 2023-07-11 | -67.14 |
| 2023-07-10 | -71.71 |
| 2023-07-07 | -70.57 |
| 2023-07-06 | -70.57 |
| 2023-07-05 | -70.86 |
| 2023-07-04 | -71.43 |
| 2023-07-03 | -70.00 |
| 2023-06-30 | -70.86 |
| 2023-06-29 | -70.57 |
| 2023-06-28 | -71.71 |
| 2023-06-27 | -70.00 |
| 2023-06-26 | -70.29 |
| 2023-06-23 | -66.29 |
| 2023-06-21 | -66.86 |
| 2023-06-20 | -65.14 |
| 2023-06-19 | -64.29 |
| 2023-06-16 | -72.29 |
| 2023-06-15 | -72.00 |
| 2023-06-14 | -72.00 |
| 2023-06-13 | -71.71 |
| 2023-06-12 | -71.71 |
| 2023-06-09 | -70.86 |
| 2023-06-08 | -70.57 |
| 2023-06-07 | -70.86 |
| 2023-06-06 | -70.86 |
| 2023-06-05 | -71.43 |
| 2023-06-02 | -70.86 |
| 2023-06-01 | -70.86 |
| 2023-05-31 | -70.29 |
| 2023-05-30 | -69.14 |
| 2023-05-29 | -70.00 |
| 2023-05-25 | -69.71 |
| 2023-05-24 | -69.43 |
| 2023-05-23 | -70.86 |
| 2023-05-22 | -70.86 |
| 2023-05-19 | -68.86 |
| 2023-05-18 | -69.14 |
| 2023-05-17 | -71.43 |
| 2023-05-16 | -71.43 |
| 2023-05-15 | -70.00 |
| 2023-05-12 | -67.14 |
| 2023-05-11 | -65.43 |
| 2023-05-10 | -52.29 |
| 2023-05-09 | -52.29 |
| 2023-05-08 | -52.29 |
| 2023-05-05 | -52.29 |
| 2023-05-04 | -52.29 |
| 2023-05-03 | -52.29 |
| 2023-05-02 | -52.29 |
| 2023-04-28 | -52.29 |
| 2023-04-27 | -52.29 |
| 2023-04-26 | -52.29 |
| 2023-04-25 | -52.29 |
| 2023-04-24 | -52.29 |
| 2023-04-21 | -52.29 |
| 2023-04-20 | -52.29 |
| 2023-04-19 | -52.29 |
| 2023-04-18 | -52.29 |
| 2023-04-17 | -52.29 |
| 2023-04-14 | -52.29 |
| 2023-04-13 | -52.29 |
| 2023-04-12 | -52.29 |
| 2023-04-11 | -52.29 |
| 2023-04-06 | -52.29 |
| 2023-04-04 | -52.29 |
| 2023-04-03 | -52.29 |
| 2023-03-31 | -52.29 |
| 2023-03-30 | -52.29 |
| 2023-03-29 | -52.29 |
| 2023-03-28 | -52.29 |
| 2023-03-27 | -52.29 |
| 2023-03-24 | -52.29 |
| 2023-03-23 | -52.29 |
| 2023-03-22 | -52.29 |
| 2023-03-21 | -52.29 |
| 2023-03-20 | -52.29 |
| 2023-03-17 | -52.29 |
| 2023-03-16 | -52.29 |
| 2023-03-15 | -52.29 |
| 2023-03-14 | -52.29 |
| 2023-03-13 | -52.29 |
| 2023-03-10 | -52.29 |
| 2023-03-09 | -52.29 |
| 2023-03-08 | -52.29 |
| 2023-03-07 | -52.29 |
| 2023-03-06 | -52.29 |
| 2023-03-03 | -52.29 |
| 2023-03-02 | -52.29 |
| 2023-03-01 | -52.29 |
| 2023-02-28 | -52.29 |
| 2023-02-27 | -52.29 |
| 2023-02-24 | -52.29 |
| 2023-02-23 | -52.29 |
| 2023-02-22 | -52.29 |
| 2023-02-21 | -59.71 |
| 2023-02-20 | -60.57 |
| 2023-02-17 | -62.86 |
| 2023-02-16 | -61.43 |
| 2023-02-15 | -65.14 |
| 2023-02-14 | -66.29 |
| 2023-02-13 | -64.29 |
| 2023-02-10 | -65.14 |
| 2023-02-09 | -67.43 |
| 2023-02-08 | -65.71 |
| 2023-02-07 | -60.57 |
| 2023-02-06 | -66.57 |
| 2023-02-03 | -76.29 |
| 2023-02-02 | -75.71 |
| 2023-02-01 | -76.29 |
| 2023-01-31 | -76.57 |
| 2023-01-30 | -76.86 |
| 2023-01-27 | -75.14 |
| 2023-01-26 | -75.14 |
| 2023-01-20 | -75.71 |
| 2023-01-19 | -75.71 |
| 2023-01-18 | -75.71 |
| 2023-01-17 | -75.71 |
| 2023-01-16 | -75.71 |
| 2023-01-13 | -75.43 |
| 2023-01-12 | -75.71 |
| 2023-01-11 | -75.71 |
| 2023-01-10 | -76.00 |
| 2023-01-09 | -75.14 |
| 2023-01-06 | -76.00 |
| 2023-01-05 | -76.00 |
| 2023-01-04 | -75.43 |
| 2023-01-03 | -75.14 |
| 2022-12-30 | -75.71 |
| 2022-12-29 | -75.43 |
| 2022-12-28 | -75.14 |
| 2022-12-23 | -74.57 |
| 2022-12-22 | -74.29 |
| 2022-12-21 | -74.57 |
| 2022-12-20 | -74.86 |
| 2022-12-19 | -74.86 |
| 2022-12-16 | -74.29 |
| 2022-12-15 | -74.29 |
| 2022-12-14 | -73.71 |
| 2022-12-13 | -73.43 |
| 2022-12-12 | -74.29 |
| 2022-12-09 | -73.71 |
| 2022-12-08 | -74.57 |
| 2022-12-07 | -74.86 |
| 2022-12-06 | -74.57 |
| 2022-12-05 | -74.29 |
| 2022-12-02 | -74.57 |
| 2022-12-01 | -74.29 |
| 2022-11-30 | -73.43 |
| 2022-11-29 | -74.86 |
| 2022-11-28 | -74.86 |
| 2022-11-25 | -74.86 |
| 2022-11-24 | -73.14 |
| 2022-11-23 | -73.71 |
| 2022-11-22 | -73.43 |
| 2022-11-21 | -73.43 |
| 2022-11-18 | -72.00 |
| 2022-11-17 | -72.00 |
| 2022-11-16 | -73.71 |
| 2022-11-15 | -71.14 |
| 2022-11-14 | -73.71 |
| 2022-11-11 | -72.29 |
| 2022-11-10 | -72.57 |
| 2022-11-09 | -70.57 |
| 2022-11-08 | -68.29 |
| 2022-11-07 | -66.57 |
| 2022-11-04 | -68.57 |
| 2022-11-03 | -68.29 |
| 2022-11-02 | -66.00 |
| 2022-11-01 | -66.57 |
| 2022-10-31 | -67.71 |
| 2022-10-28 | -67.43 |
| 2022-10-27 | -65.71 |
| 2022-10-26 | -64.29 |
| 2022-10-25 | -66.29 |
| 2022-10-24 | -60.00 |
| 2022-10-21 | -62.29 |
| 2022-10-20 | -70.86 |
| 2022-10-19 | -78.29 |
| 2022-10-18 | -79.14 |
| 2022-10-17 | -79.43 |
| 2022-10-14 | -80.00 |
| 2022-10-13 | -80.57 |
| 2022-10-12 | -78.00 |
| 2022-10-11 | -78.86 |
| 2022-10-10 | -78.86 |
| 2022-10-07 | -78.00 |
| 2022-10-06 | -79.14 |
| 2022-10-05 | -78.29 |
| 2022-10-03 | -78.29 |
| 2022-09-30 | -78.57 |
| 2022-09-29 | -79.14 |
| 2022-09-28 | -78.29 |
| 2022-09-27 | -78.86 |
| 2022-09-26 | -78.86 |
| 2022-09-23 | -79.43 |
| 2022-09-22 | -79.14 |
| 2022-09-21 | -79.14 |
| 2022-09-20 | -78.86 |
| 2022-09-19 | -78.29 |
| 2022-09-16 | -78.86 |
| 2022-09-15 | -79.43 |
| 2022-09-14 | -79.71 |
| 2022-09-13 | -80.00 |
| 2022-09-09 | -79.14 |
| 2022-09-08 | -79.14 |
| 2022-09-07 | -79.71 |
| 2022-09-06 | -78.29 |
| 2022-09-05 | -78.57 |
| 2022-09-02 | -79.14 |
| 2022-09-01 | -78.86 |
| 2022-08-31 | -79.14 |
| 2022-08-30 | -78.29 |
| 2022-08-29 | -77.71 |
| 2022-08-26 | -77.71 |
| 2022-08-25 | -77.14 |
| 2022-08-24 | -79.14 |
| 2022-08-23 | -78.86 |
| 2022-08-22 | -70.29 |
| 2022-08-19 | -69.71 |
| 2022-08-18 | -69.14 |
| 2022-08-17 | -69.71 |
| 2022-08-16 | -68.00 |
| 2022-08-15 | -68.00 |
| 2022-08-12 | -69.71 |
| 2022-08-11 | -69.14 |
| 2022-08-10 | -68.86 |
| 2022-08-09 | -68.86 |
| 2022-08-08 | -68.86 |
| 2022-08-05 | -67.71 |
| 2022-08-04 | -67.71 |
| 2022-08-03 | -67.43 |
| 2022-08-02 | -63.14 |
| 2022-08-01 | -62.86 |
| 2022-07-29 | -62.57 |
| 2022-07-28 | -62.00 |
| 2022-07-27 | -60.57 |
| 2022-07-26 | -63.43 |
| 2022-07-25 | -65.14 |
| 2022-07-22 | -66.29 |
| 2022-07-21 | -65.71 |
| 2022-07-20 | -64.86 |
| 2022-07-19 | -68.29 |
| 2022-07-18 | -66.57 |
| 2022-07-15 | -69.14 |
| 2022-07-14 | -68.00 |
| 2022-07-13 | -68.00 |
| 2022-07-12 | -67.43 |
| 2022-07-11 | -67.14 |
| 2022-07-08 | -68.29 |
| 2022-07-07 | -67.71 |
| 2022-07-06 | -68.29 |
| 2022-07-05 | -68.29 |
| 2022-07-04 | -67.14 |
| 2022-06-30 | -67.43 |
| 2022-06-29 | -67.43 |
| 2022-06-28 | -67.14 |
| 2022-06-27 | -67.14 |
| 2022-06-24 | -66.00 |
| 2022-06-23 | -66.86 |
| 2022-06-22 | -64.86 |
| 2022-06-21 | -66.57 |
| 2022-06-20 | -66.00 |
| 2022-06-17 | -65.71 |
| 2022-06-16 | -66.00 |
| 2022-06-15 | -67.43 |
| 2022-06-14 | -66.29 |
| 2022-06-13 | -66.86 |
| 2022-06-10 | -66.29 |
| 2022-06-09 | -66.29 |
| 2022-06-08 | -66.29 |
| 2022-06-07 | -66.00 |
| 2022-06-06 | -65.71 |
| 2022-06-02 | -65.43 |
| 2022-06-01 | -65.43 |
| 2022-05-31 | -65.43 |
| 2022-05-30 | -66.57 |
| 2022-05-27 | -65.43 |
| 2022-05-26 | -67.43 |
| 2022-05-25 | -67.14 |
| 2022-05-24 | -67.14 |
| 2022-05-23 | -67.43 |
| 2022-05-20 | -66.86 |
| 2022-05-19 | -66.57 |
| 2022-05-18 | -66.00 |
| 2022-05-17 | -65.71 |
| 2022-05-16 | -64.57 |
| 2022-05-13 | -65.71 |
| 2022-05-12 | -65.14 |
| 2022-05-11 | -65.14 |
| 2022-05-10 | -67.14 |
| 2022-05-06 | -64.57 |
| 2022-05-05 | -63.71 |
| 2022-05-04 | -64.57 |
| 2022-05-03 | -62.00 |
| 2022-04-29 | -62.00 |
| 2022-04-28 | -63.43 |
| 2022-04-27 | -64.86 |
| 2022-04-26 | -64.29 |
| 2022-04-25 | -64.86 |
| 2022-04-22 | -64.00 |
| 2022-04-21 | -63.43 |
| 2022-04-20 | -64.00 |
| 2022-04-19 | -63.14 |
| 2022-04-14 | -62.86 |
| 2022-04-13 | -62.57 |
| 2022-04-12 | -62.57 |
| 2022-04-11 | -62.57 |
| 2022-04-08 | -61.71 |
| 2022-04-07 | -61.43 |
| 2022-04-06 | -61.43 |
| 2022-04-04 | -60.57 |
| 2022-04-01 | -62.00 |
| 2022-03-31 | -61.71 |
| 2022-03-30 | -61.43 |
| 2022-03-29 | -61.14 |
| 2022-03-28 | -61.43 |
| 2022-03-25 | -58.00 |
| 2022-03-24 | -58.29 |
| 2022-03-23 | -59.14 |
| 2022-03-22 | -58.57 |
| 2022-03-21 | -58.86 |
| 2022-03-18 | -57.14 |
| 2022-03-17 | -58.57 |
| 2022-03-16 | -60.57 |
| 2022-03-15 | -62.00 |
| 2022-03-14 | -58.57 |
| 2022-03-11 | -55.14 |
| 2022-03-10 | -52.29 |
| 2022-03-09 | -52.00 |
| 2022-03-08 | -54.29 |
| 2022-03-07 | -51.71 |
| 2022-03-04 | -51.71 |
| 2022-03-03 | -50.29 |
| 2022-03-02 | -48.86 |
| 2022-03-01 | -50.86 |
| 2022-02-28 | -47.71 |
| 2022-02-25 | -44.57 |
| 2022-02-24 | -40.57 |
| 2022-02-23 | -46.57 |
| 2022-02-22 | -43.14 |
| 2022-02-21 | -42.00 |
| 2022-02-18 | -40.00 |
| 2022-02-17 | -38.57 |
| 2022-02-16 | -40.00 |
| 2022-02-15 | -40.86 |
| 2022-02-14 | -38.29 |
| 2022-02-11 | -36.86 |
| 2022-02-10 | -17.14 |
| 2022-02-09 | -62.57 |
| 2022-02-08 | -61.14 |
| 2022-02-07 | -61.43 |
| 2022-02-04 | -62.29 |
| 2022-01-31 | -61.14 |
| 2022-01-28 | -62.00 |
| 2022-01-27 | -59.43 |
| 2022-01-26 | -59.43 |
| 2022-01-25 | -59.14 |
| 2022-01-24 | -59.14 |
| 2022-01-21 | -55.71 |
| 2022-01-20 | -57.71 |
| 2022-01-19 | -59.71 |
| 2022-01-18 | -58.00 |
| 2022-01-17 | -58.00 |
| 2022-01-14 | -60.57 |
| 2022-01-13 | -58.57 |
| 2022-01-12 | -57.14 |
| 2022-01-11 | -60.57 |
| 2022-01-10 | -61.71 |
| 2022-01-07 | -57.14 |
| 2022-01-06 | -57.14 |
| 2022-01-05 | -52.86 |
| 2022-01-04 | -52.86 |
| 2022-01-03 | -54.86 |
| 2021-12-31 | -51.71 |
| 2021-12-30 | -51.43 |
| 2021-12-29 | -55.71 |
| 2021-12-28 | -61.71 |
| 2021-12-24 | -61.71 |
| 2021-12-23 | -61.71 |
| 2021-12-22 | -59.43 |
| 2021-12-21 | -59.14 |
| 2021-12-20 | -64.00 |
| 2021-12-17 | -60.00 |
| 2021-12-16 | -58.29 |
| 2021-12-15 | -58.29 |
| 2021-12-14 | -55.71 |
| 2021-12-13 | -52.86 |
| 2021-12-10 | -52.86 |
| 2021-12-09 | -52.29 |
| 2021-12-08 | -55.43 |
| 2021-12-07 | -51.43 |
| 2021-12-06 | -52.57 |
| 2021-12-03 | -50.86 |
| 2021-12-02 | -50.29 |
| 2021-12-01 | -48.00 |
| 2021-11-30 | -46.86 |
| 2021-11-29 | -44.00 |
| 2021-11-26 | -41.43 |
| 2021-11-25 | -42.57 |
| 2021-11-24 | -40.00 |
| 2021-11-23 | -44.57 |
| 2021-11-22 | -41.43 |
| 2021-11-19 | -45.43 |
| 2021-11-18 | -37.14 |
| 2021-11-17 | -37.14 |
| 2021-11-16 | -36.86 |
| 2021-11-15 | -37.14 |
| 2021-11-12 | -37.14 |
| 2021-11-11 | -34.86 |
| 2021-11-10 | -34.00 |
| 2021-11-09 | -34.29 |
| 2021-11-08 | -35.43 |
| 2021-11-05 | -32.29 |
| 2021-11-04 | -36.86 |
| 2021-11-03 | -36.57 |
| 2021-11-02 | -35.71 |
| 2021-11-01 | -35.43 |
| 2021-10-29 | -34.29 |
| 2021-10-28 | -32.86 |
| 2021-10-27 | -31.71 |
| 2021-10-26 | -30.00 |
| 2021-10-25 | -28.86 |
| 2021-10-22 | -28.57 |
| 2021-10-21 | -30.00 |
| 2021-10-20 | -31.43 |
| 2021-10-19 | -28.86 |
| 2021-10-18 | -28.57 |
| 2021-10-15 | -25.71 |
| 2021-10-12 | -30.29 |
| 2021-10-11 | -27.14 |
| 2021-10-08 | -32.57 |
| 2021-10-07 | -29.14 |
| 2021-10-06 | -28.57 |
| 2021-10-05 | -33.71 |
| 2021-10-04 | -31.71 |
| 2021-09-30 | -33.43 |
| 2021-09-29 | -36.00 |
| 2021-09-28 | -32.57 |
| 2021-09-27 | -36.00 |
| 2021-09-24 | -28.86 |
| 2021-09-23 | -24.29 |
| 2021-09-21 | -21.43 |
| 2021-09-20 | -22.86 |
| 2021-09-17 | -27.14 |
| 2021-09-16 | -31.43 |
| 2021-09-15 | -31.14 |
| 2021-09-14 | -30.00 |
| 2021-09-13 | -34.57 |
| 2021-09-10 | -32.57 |
| 2021-09-09 | -34.29 |
| 2021-09-08 | -34.29 |
| 2021-09-07 | -31.71 |
| 2021-09-06 | -34.29 |
| 2021-09-03 | -32.00 |
| 2021-09-02 | -32.57 |
| 2021-09-01 | -31.43 |
| 2021-08-31 | -36.29 |
| 2021-08-30 | -34.00 |
| 2021-08-27 | -31.43 |
| 2021-08-26 | -34.29 |
| 2021-08-25 | -30.00 |
| 2021-08-24 | -24.29 |
| 2021-08-23 | -25.71 |
| 2021-08-20 | -27.14 |
| 2021-08-19 | -25.71 |
| 2021-08-18 | -25.71 |
| 2021-08-17 | -25.71 |
| 2021-08-16 | -24.29 |
| 2021-08-13 | -22.86 |
| 2021-08-12 | -21.43 |
| 2021-08-11 | -21.43 |
| 2021-08-10 | -21.43 |
| 2021-08-09 | -18.57 |
| 2021-08-06 | -17.14 |
| 2021-08-05 | -17.14 |
| 2021-08-04 | -18.57 |
| 2021-08-03 | -25.71 |
| 2021-08-02 | -25.71 |
| 2021-07-30 | -25.71 |
| 2021-07-29 | -25.71 |
| 2021-07-28 | -27.14 |
| 2021-07-27 | -30.86 |
| 2021-07-26 | -30.00 |
| 2021-07-23 | -28.57 |
| 2021-07-22 | -28.57 |
| 2021-07-21 | -29.71 |
| 2021-07-20 | -29.71 |
| 2021-07-19 | -27.14 |
| 2021-07-16 | -24.29 |
| 2021-07-15 | -27.14 |
| 2021-07-14 | -25.71 |
| 2021-07-13 | -25.71 |
| 2021-07-12 | -25.71 |
| 2021-07-09 | -24.29 |
| 2021-07-08 | -24.29 |
| 2021-07-07 | -22.86 |
| 2021-07-06 | -24.29 |
| 2021-07-05 | -22.86 |
| 2021-07-02 | -22.86 |
| 2021-06-30 | -21.43 |
| 2021-06-29 | -22.86 |
| 2021-06-28 | -22.86 |
| 2021-06-25 | -21.43 |
| 2021-06-24 | -21.43 |
| 2021-06-23 | -20.00 |
| 2021-06-22 | -17.14 |
| 2021-06-21 | -21.43 |
| 2021-06-18 | -17.14 |
| 2021-06-17 | -17.14 |
| 2021-06-16 | -15.71 |
| 2021-06-15 | -14.29 |
| 2021-06-11 | -11.43 |
| 2021-06-10 | -11.43 |
| 2021-06-09 | -11.43 |
| 2021-06-08 | -14.29 |
| 2021-06-07 | -8.57 |
| 2021-06-04 | -10.00 |
| 2021-06-03 | -8.57 |
| 2021-06-02 | -5.71 |
| 2021-06-01 | -8.57 |
| 2021-05-31 | -8.57 |
| 2021-05-28 | -7.14 |
| 2021-05-27 | -4.29 |
| 2021-05-26 | -1.43 |
| 2021-05-25 | -1.43 |
| 2021-05-24 | -1.43 |
| 2021-05-21 | -0.00 |
| 2021-05-20 | 7.14 |
| 2021-05-18 | -12.86 |
| 2021-05-17 | -14.29 |
| 2021-05-14 | -17.14 |
| 2021-05-13 | -15.71 |
| 2021-05-12 | -8.57 |
| 2021-05-11 | -5.71 |
| 2021-05-10 | -4.29 |
| 2021-05-07 | -4.29 |
| 2021-05-06 | -7.14 |
| 2021-05-05 | 5.71 |
| 2021-05-04 | 8.57 |
| 2021-05-03 | 8.57 |
| 2021-04-30 | 10.00 |
| 2021-04-29 | 20.00 |
| 2021-04-28 | -8.57 |
| 2021-04-27 | -18.57 |
| 2021-04-26 | -20.00 |
| 2021-04-23 | -18.57 |
| 2021-04-22 | -20.00 |
| 2021-04-21 | -21.43 |
| 2021-04-20 | -18.57 |
| 2021-04-19 | -18.57 |
| 2021-04-16 | -18.57 |
| 2021-04-15 | -18.57 |
| 2021-04-14 | -18.57 |
| 2021-04-13 | -20.00 |
| 2021-04-12 | -15.71 |
| 2021-04-09 | -18.57 |
| 2021-04-08 | -12.86 |
| 2021-04-07 | -14.29 |
| 2021-04-01 | -17.14 |
| 2021-03-31 | -12.86 |
| 2021-03-30 | -15.71 |
| 2021-03-29 | -18.57 |
| 2021-03-26 | -20.00 |
| 2021-03-25 | -18.57 |
| 2021-03-24 | -18.57 |
| 2021-03-23 | -20.00 |
| 2021-03-22 | -20.00 |
| 2021-03-19 | -20.00 |
| 2021-03-18 | -18.57 |
| 2021-03-17 | -20.00 |
| 2021-03-16 | -25.71 |
| 2021-03-15 | -35.71 |
| 2021-03-12 | -34.00 |
| 2021-03-11 | -34.57 |
| 2021-03-10 | -32.29 |
| 2021-03-09 | -30.29 |
| 2021-03-08 | -28.57 |
| 2021-03-05 | -25.71 |
| 2021-03-04 | -17.14 |
| 2021-03-03 | -20.00 |
| 2021-03-02 | -15.71 |
| 2021-03-01 | -11.43 |
| 2021-02-26 | -20.00 |
| 2021-02-25 | -21.43 |
| 2021-02-24 | -25.71 |
| 2021-02-23 | -14.29 |
| 2021-02-22 | -8.57 |
| 2021-02-19 | -7.14 |
| 2021-02-18 | -4.29 |
| 2021-02-17 | -0.00 |
| 2021-02-16 | 2.86 |
| 2021-02-11 | -7.14 |
| 2021-02-10 | -8.57 |
| 2021-02-09 | -7.14 |
| 2021-02-08 | -14.29 |
| 2021-02-05 | -15.71 |
| 2021-02-04 | -17.14 |
| 2021-02-03 | -2.86 |
| 2021-02-02 | -25.71 |
| 2021-02-01 | -63.14 |
| 2021-01-29 | -70.57 |
| 2021-01-28 | -75.43 |
| 2021-01-27 | -77.43 |
| 2021-01-26 | -79.71 |
| 2021-01-25 | -80.86 |
| 2021-01-22 | -82.00 |
| 2021-01-21 | -82.86 |
| 2021-01-20 | -82.29 |
| 2021-01-19 | -82.00 |
| 2021-01-18 | -81.71 |
| 2021-01-15 | -82.00 |
| 2021-01-14 | -82.00 |
| 2021-01-13 | -82.00 |
| 2021-01-12 | -81.71 |
| 2021-01-11 | -82.86 |
| 2021-01-08 | -82.86 |
| 2021-01-07 | -80.86 |
| 2021-01-06 | -81.71 |
| 2021-01-05 | -81.14 |
| 2021-01-04 | -82.29 |
| 2020-12-31 | -81.43 |
| 2020-12-30 | -81.43 |
| 2020-12-29 | -81.43 |
| 2020-12-28 | -81.14 |
| 2020-12-24 | -81.14 |
| 2020-12-23 | -81.43 |
| 2020-12-22 | -80.57 |
| 2020-12-21 | -80.57 |
| 2020-12-18 | -80.29 |
| 2020-12-17 | -80.29 |
| 2020-12-16 | -80.00 |
| 2020-12-15 | -80.00 |
| 2020-12-14 | -79.71 |
| 2020-12-11 | -78.57 |
| 2020-12-10 | -77.43 |
| 2020-12-09 | -78.00 |
| 2020-12-08 | -79.43 |
| 2020-12-07 | -79.43 |
| 2020-12-04 | -80.00 |
| 2020-12-03 | -80.00 |
| 2020-12-02 | -81.43 |
| 2020-12-01 | -80.57 |
| 2020-11-30 | -81.71 |
| 2020-11-27 | -81.71 |
| 2020-11-26 | -80.57 |
| 2020-11-25 | -80.57 |
| 2020-11-24 | -82.00 |
| 2020-11-23 | -82.29 |
| 2020-11-20 | -82.29 |
| 2020-11-19 | -82.29 |
| 2020-11-18 | -80.86 |
| 2020-11-17 | -80.57 |
| 2020-11-16 | -82.00 |
| 2020-11-13 | -81.71 |
| 2020-11-12 | -82.00 |
| 2020-11-11 | -83.43 |
| 2020-11-10 | -83.14 |
| 2020-11-09 | -83.43 |
| 2020-11-06 | -82.86 |
| 2020-11-05 | -82.86 |
| 2020-11-04 | -82.86 |
| 2020-11-03 | -82.86 |
| 2020-11-02 | -84.00 |
| 2020-10-30 | -83.14 |
| 2020-10-29 | -82.86 |
| 2020-10-28 | -83.43 |
| 2020-10-27 | -83.43 |
| 2020-10-23 | -82.86 |
| 2020-10-22 | -82.86 |
| 2020-10-21 | -81.14 |
| 2020-10-20 | -80.00 |
| 2020-10-19 | -80.57 |
| 2020-10-16 | -80.00 |
| 2020-10-15 | -80.00 |
| 2020-10-14 | -79.14 |
| 2020-10-12 | -80.29 |
| 2020-10-09 | -79.71 |
| 2020-10-08 | -80.57 |
| 2020-10-07 | -82.29 |
| 2020-10-06 | -83.71 |
| 2020-10-05 | -84.86 |
| 2020-09-30 | -84.00 |
| 2020-09-29 | -84.86 |
| 2020-09-28 | -84.57 |
| 2020-09-25 | -84.57 |
| 2020-09-24 | -85.43 |
| 2020-09-23 | -85.14 |
| 2020-09-22 | -86.00 |
| 2020-09-21 | -85.43 |
| 2020-09-18 | -84.86 |
| 2020-09-17 | -84.29 |
| 2020-09-16 | -84.86 |
| 2020-09-15 | -85.71 |
| 2020-09-14 | -85.71 |
| 2020-09-11 | -85.71 |
| 2020-09-10 | -85.71 |
| 2020-09-09 | -85.71 |
| 2020-09-08 | -85.71 |
| 2020-09-07 | -85.14 |
| 2020-09-04 | -85.43 |
| 2020-09-03 | -85.14 |
| 2020-09-02 | -85.43 |
| 2020-09-01 | -84.86 |
| 2020-08-31 | -85.14 |
| 2020-08-28 | -84.86 |
| 2020-08-27 | -84.86 |
| 2020-08-26 | -84.57 |
| 2020-08-25 | -84.00 |
| 2020-08-24 | -84.00 |
| 2020-08-21 | -83.71 |
| 2020-08-20 | -84.00 |
| 2020-08-19 | -84.00 |
| 2020-08-18 | -84.00 |
| 2020-08-17 | -83.14 |
| 2020-08-14 | -82.86 |
| 2020-08-13 | -82.86 |
| 2020-08-12 | -84.29 |
| 2020-08-11 | -84.57 |
| 2020-08-10 | -84.29 |
| 2020-08-07 | -84.29 |
| 2020-08-06 | -84.00 |
| 2020-08-05 | -84.29 |
| 2020-08-04 | -84.29 |
| 2020-08-03 | -84.00 |
| 2020-07-31 | -83.71 |
| 2020-07-30 | -84.29 |
| 2020-07-29 | -84.29 |
| 2020-07-28 | -84.29 |
| 2020-07-27 | -84.57 |
| 2020-07-24 | -84.00 |
| 2020-07-23 | -83.71 |
| 2020-07-22 | -84.29 |
| 2020-07-21 | -83.71 |
| 2020-07-20 | -83.71 |
| 2020-07-17 | -83.71 |
| 2020-07-16 | -83.71 |
| 2020-07-15 | -82.86 |
| 2020-07-14 | -82.86 |
| 2020-07-13 | -82.86 |
| 2020-07-10 | -82.86 |
| 2020-07-09 | -82.86 |
| 2020-07-08 | -82.00 |
| 2020-07-07 | -83.14 |
| 2020-07-06 | -83.14 |
| 2020-07-03 | -82.86 |
| 2020-07-02 | -82.86 |
| 2020-06-30 | -82.57 |
| 2020-06-29 | -82.57 |
| 2020-06-26 | -82.86 |
| 2020-06-24 | -81.71 |
| 2020-06-23 | -81.71 |
| 2020-06-22 | -81.43 |
| 2020-06-19 | -81.43 |
| 2020-06-18 | -82.00 |
| 2020-06-17 | -81.43 |
| 2020-06-16 | -81.43 |
| 2020-06-15 | -81.71 |
| 2020-06-12 | -78.00 |
| 2020-06-11 | -76.29 |
| 2020-06-10 | -75.71 |
| 2020-06-09 | -76.57 |
| 2020-06-08 | -77.43 |
| 2020-06-05 | -80.86 |
| 2020-06-04 | -82.86 |
| 2020-06-03 | -84.00 |
| 2020-06-02 | -85.14 |
| 2020-06-01 | -85.71 |
| 2020-05-29 | -85.14 |
| 2020-05-28 | -85.71 |
| 2020-05-27 | -85.14 |
| 2020-05-26 | -84.29 |
| 2020-05-25 | -84.86 |
| 2020-05-22 | -83.43 |
| 2020-05-21 | -82.57 |
| 2020-05-20 | -80.86 |
| 2020-05-19 | -81.43 |
| 2020-05-18 | -80.00 |
| 2020-05-15 | -80.29 |
| 2020-05-14 | -79.71 |
| 2020-05-13 | -78.57 |
| 2020-05-12 | -77.43 |
| 2020-05-11 | -78.29 |
| 2020-05-08 | -77.43 |
| 2020-05-07 | -77.43 |
| 2020-05-06 | -78.00 |
| 2020-05-05 | -79.43 |
| 2020-05-04 | -80.57 |
| 2020-04-29 | -79.71 |
| 2020-04-28 | -79.14 |
| 2020-04-27 | -79.43 |
| 2020-04-24 | -79.43 |
| 2020-04-23 | -80.29 |
| 2020-04-22 | -80.00 |
| 2020-04-21 | -79.43 |
| 2020-04-20 | -78.57 |
| 2020-04-17 | -78.00 |
| 2020-04-16 | -76.57 |
| 2020-04-15 | -77.14 |
| 2020-04-14 | -75.14 |
| 2020-04-09 | -74.86 |
| 2020-04-08 | -75.71 |
| 2020-04-07 | -75.43 |
| 2020-04-06 | -72.00 |
| 2020-04-03 | -74.00 |
| 2020-04-02 | -80.00 |
| 2020-04-01 | -80.57 |
| 2020-03-31 | -79.43 |
| 2020-03-30 | -84.00 |
| 2020-03-27 | -83.43 |
| 2020-03-26 | -83.43 |
| 2020-03-25 | -83.14 |
| 2020-03-24 | -84.29 |
| 2020-03-23 | -84.86 |
| 2020-03-20 | -84.57 |
| 2020-03-19 | -84.00 |
| 2020-03-18 | -84.29 |
| 2020-03-17 | -83.43 |
| 2020-03-16 | -82.86 |
| 2020-03-13 | -82.86 |
| 2020-03-12 | -82.00 |
| 2020-03-11 | -81.43 |
| 2020-03-10 | -80.57 |
| 2020-03-09 | -79.43 |
| 2020-03-06 | -78.29 |
| 2020-03-05 | -77.71 |
| 2020-03-04 | -76.29 |
| 2020-03-03 | -75.71 |
| 2020-03-02 | -75.71 |
| 2020-02-28 | -74.86 |
| 2020-02-27 | -74.86 |
| 2020-02-26 | -74.86 |
| 2020-02-25 | -74.57 |
| 2020-02-24 | -74.00 |
| 2020-02-21 | -74.29 |
| 2020-02-20 | -73.71 |
| 2020-02-19 | -73.14 |
| 2020-02-18 | -72.86 |
| 2020-02-17 | -72.00 |
| 2020-02-14 | -72.00 |
| 2020-02-13 | -71.14 |
| 2020-02-12 | -71.14 |
| 2020-02-11 | -71.14 |
| 2020-02-10 | -70.86 |
| 2020-02-07 | -71.71 |
| 2020-02-06 | -71.43 |
| 2020-02-05 | -70.29 |
| 2020-02-04 | -71.43 |
| 2020-02-03 | -67.43 |
| 2020-01-31 | -69.43 |
| 2020-01-30 | -70.00 |
| 2020-01-29 | -66.86 |
| 2020-01-24 | -58.86 |
| 2020-01-23 | -61.14 |
| 2020-01-22 | -60.29 |
| 2020-01-21 | -59.71 |
| 2020-01-20 | -60.29 |
| 2020-01-17 | -58.57 |
| 2020-01-16 | -54.29 |
| 2020-01-15 | -46.00 |
| 2020-01-14 | -42.86 |
| 2020-01-13 | -45.71 |
| 2020-01-10 | -43.14 |
| 2020-01-09 | -28.57 |
| 2020-01-08 | -17.14 |
| 2020-01-07 | -37.14 |
| 2020-01-06 | -45.71 |
| 2020-01-03 | -46.86 |
| 2020-01-02 | -46.86 |
| 2019-12-31 | -54.29 |
| 2019-12-30 | -56.29 |
| 2019-12-27 | -64.86 |
| 2019-12-24 | -70.00 |
| 2019-12-23 | -70.00 |
| 2019-12-20 | -69.71 |
| 2019-12-19 | -69.71 |
| 2019-12-18 | -70.57 |
| 2019-12-17 | -70.86 |
| 2019-12-16 | -71.43 |
| 2019-12-13 | -70.86 |
| 2019-12-12 | -70.86 |
| 2019-12-11 | -70.29 |
| 2019-12-10 | -69.71 |
| 2019-12-09 | -71.43 |
| 2019-12-06 | -71.43 |
| 2019-12-05 | -71.43 |
| 2019-12-04 | -71.43 |
| 2019-12-03 | -71.71 |
| 2019-12-02 | -71.71 |
| 2019-11-29 | -71.71 |
| 2019-11-28 | -71.14 |
| 2019-11-27 | -71.43 |
| 2019-11-26 | -67.14 |
| 2019-11-25 | -68.57 |
| 2019-11-22 | -68.57 |
| 2019-11-21 | -70.00 |
| 2019-11-20 | -71.43 |
| 2019-11-19 | -71.14 |
| 2019-11-18 | -71.71 |
| 2019-11-15 | -71.71 |
| 2019-11-14 | -71.71 |
| 2019-11-13 | -71.71 |
| 2019-11-12 | -71.14 |
| 2019-11-11 | -71.43 |
| 2019-11-08 | -71.43 |
| 2019-11-07 | -71.71 |
| 2019-11-06 | -71.71 |
| 2019-11-05 | -71.14 |
| 2019-11-04 | -71.71 |
| 2019-11-01 | -71.71 |
| 2019-10-31 | -72.00 |
| 2019-10-30 | -72.00 |
| 2019-10-29 | -72.00 |
| 2019-10-28 | -71.43 |
| 2019-10-25 | -71.71 |
| 2019-10-24 | -71.43 |
| 2019-10-23 | -71.71 |
| 2019-10-22 | -71.71 |
| 2019-10-21 | -71.71 |
| 2019-10-18 | -71.43 |
| 2019-10-17 | -71.71 |
| 2019-10-16 | -71.71 |
| 2019-10-15 | -72.29 |
| 2019-10-14 | -72.29 |
| 2019-10-11 | -72.00 |
| 2019-10-10 | -72.00 |
| 2019-10-09 | -71.71 |
| 2019-10-08 | -72.00 |
| 2019-10-04 | -71.71 |
| 2019-10-03 | -72.29 |
| 2019-10-02 | -72.29 |
| 2019-09-30 | -71.43 |
| 2019-09-27 | -72.00 |
| 2019-09-26 | -71.71 |
| 2019-09-25 | -72.00 |
| 2019-09-24 | -71.43 |
| 2019-09-23 | -71.43 |
| 2019-09-20 | -71.43 |
| 2019-09-19 | -71.71 |
| 2019-09-18 | -70.57 |
| 2019-09-17 | -70.29 |
| 2019-09-16 | -70.57 |
| 2019-09-13 | -70.57 |
| 2019-09-12 | -70.57 |
| 2019-09-11 | -70.86 |
| 2019-09-10 | -70.57 |
| 2019-09-09 | -69.71 |
| 2019-09-06 | -70.00 |
| 2019-09-05 | -69.14 |
| 2019-09-04 | -69.14 |
| 2019-09-03 | -68.57 |
| 2019-09-02 | -68.86 |
| 2019-08-30 | -70.29 |
| 2019-08-29 | -68.57 |
| 2019-08-28 | -71.14 |
| 2019-08-27 | -67.43 |
| 2019-08-26 | -67.71 |
| 2019-08-23 | -67.71 |
| 2019-08-22 | -67.43 |
| 2019-08-21 | -66.86 |
| 2019-08-20 | -67.43 |
| 2019-08-19 | -67.71 |
| 2019-08-16 | -67.14 |
| 2019-08-15 | -67.71 |
| 2019-08-14 | -66.57 |
| 2019-08-13 | -67.14 |
| 2019-08-12 | -66.00 |
| 2019-08-09 | -68.29 |
| 2019-08-08 | -65.71 |
| 2019-08-07 | -63.43 |
| 2019-08-06 | -66.86 |
| 2019-08-05 | -66.00 |
| 2019-08-02 | -64.57 |
| 2019-08-01 | -63.71 |
| 2019-07-31 | -63.43 |
| 2019-07-30 | -65.71 |
| 2019-07-29 | -65.43 |
| 2019-07-26 | -65.71 |
| 2019-07-25 | -64.86 |
| 2019-07-24 | -65.71 |
| 2019-07-23 | -65.71 |
| 2019-07-22 | -65.14 |
| 2019-07-19 | -65.14 |
| 2019-07-18 | -65.14 |
| 2019-07-17 | -64.57 |
| 2019-07-16 | -60.29 |
| 2019-07-15 | -59.71 |
| 2019-07-12 | -59.43 |
| 2019-07-11 | -60.00 |
| 2019-07-10 | -60.00 |
| 2019-07-09 | -65.43 |
| 2019-07-08 | -66.29 |
| 2019-07-05 | -67.14 |
| 2019-07-04 | -68.00 |
| 2019-07-03 | -67.14 |
| 2019-07-02 | -68.29 |
| 2019-06-28 | -67.71 |
| 2019-06-27 | -67.14 |
| 2019-06-26 | -69.14 |
| 2019-06-25 | -69.71 |
| 2019-06-24 | -68.29 |
| 2019-06-21 | -66.00 |
| 2019-06-20 | -64.86 |
| 2019-06-19 | -64.86 |
| 2019-06-18 | -65.71 |
| 2019-06-17 | -65.71 |
| 2019-06-14 | -65.71 |
| 2019-06-13 | -64.57 |
| 2019-06-12 | -65.14 |
| 2019-06-11 | -65.71 |
| 2019-06-10 | -65.71 |
| 2019-06-06 | -65.71 |
| 2019-06-05 | -64.86 |
| 2019-06-04 | -65.14 |
| 2019-06-03 | -63.43 |
| 2019-05-31 | -63.71 |
| 2019-05-30 | -63.43 |
| 2019-05-29 | -63.43 |
| 2019-05-28 | -62.86 |
| 2019-05-27 | -63.43 |
| 2019-05-24 | -61.43 |
| 2019-05-23 | -62.00 |
| 2019-05-22 | -62.57 |
| 2019-05-21 | -62.86 |
| 2019-05-20 | -62.86 |
| 2019-05-17 | -61.43 |
| 2019-05-16 | -58.29 |
| 2019-05-15 | -60.00 |
| 2019-05-14 | -61.14 |
| 2019-05-10 | -57.71 |
| 2019-05-09 | -59.43 |
| 2019-05-08 | -55.43 |
| 2019-05-07 | -55.43 |
| 2019-05-06 | -53.71 |
| 2019-05-03 | -52.29 |
| 2019-05-02 | -50.86 |
| 2019-04-30 | -51.71 |
| 2019-04-29 | -50.29 |
| 2019-04-26 | -52.00 |
| 2019-04-25 | -50.57 |
| 2019-04-24 | -49.43 |
| 2019-04-23 | -47.14 |
| 2019-04-18 | -41.14 |
| 2019-04-17 | -42.86 |
| 2019-04-16 | -38.57 |
| 2019-04-15 | -35.71 |
| 2019-04-12 | -34.29 |
| 2019-04-11 | -32.86 |
| 2019-04-10 | -24.29 |
| 2019-04-09 | -37.14 |
| 2019-04-08 | -44.86 |
| 2019-04-04 | -53.14 |
| 2019-04-03 | -54.00 |
| 2019-04-02 | -52.57 |
| 2019-04-01 | -52.00 |
| 2019-03-29 | -52.29 |
| 2019-03-28 | -52.29 |
| 2019-03-27 | -52.00 |
| 2019-03-26 | -49.14 |
| 2019-03-25 | -49.14 |
| 2019-03-22 | -49.71 |
| 2019-03-21 | -50.57 |
| 2019-03-20 | -50.86 |
| 2019-03-19 | -47.43 |
| 2019-03-18 | -48.57 |
| 2019-03-15 | -46.57 |
| 2019-03-14 | -55.14 |
| 2019-03-13 | -56.86 |
| 2019-03-12 | -57.14 |
| 2019-03-11 | -57.14 |
| 2019-03-08 | -57.43 |
| 2019-03-07 | -56.29 |
| 2019-03-06 | -56.00 |
| 2019-03-05 | -57.14 |
| 2019-03-04 | -57.14 |
| 2019-03-01 | -57.43 |
| 2019-02-28 | -58.00 |
| 2019-02-27 | -58.57 |
| 2019-02-26 | -59.71 |
| 2019-02-25 | -61.71 |
| 2019-02-22 | -58.86 |
| 2019-02-21 | -58.57 |
| 2019-02-20 | -59.71 |
| 2019-02-19 | -60.86 |
| 2019-02-18 | -61.14 |
| 2019-02-15 | -60.86 |
| 2019-02-14 | -57.14 |
| 2019-02-13 | -63.71 |
| 2019-02-12 | -59.43 |
| 2019-02-11 | -60.86 |
| 2019-02-08 | -60.57 |
| 2019-02-04 | -60.57 |
| 2019-02-01 | -60.57 |
| 2019-01-31 | -60.29 |
| 2019-01-30 | -59.14 |
| 2019-01-29 | -57.71 |
| 2019-01-28 | -59.14 |
| 2019-01-25 | -58.86 |
| 2019-01-24 | -60.29 |
| 2019-01-23 | -59.14 |
| 2019-01-22 | -59.14 |
| 2019-01-21 | -59.43 |
| 2019-01-18 | -57.71 |
| 2019-01-17 | -58.00 |
| 2019-01-16 | -59.71 |
| 2019-01-15 | -59.71 |
| 2019-01-14 | -62.86 |
| 2019-01-11 | -59.14 |
| 2019-01-10 | -60.29 |
| 2019-01-09 | -62.00 |
| 2019-01-08 | -63.43 |
| 2019-01-07 | -68.86 |
| 2019-01-04 | -70.00 |
| 2019-01-03 | -72.86 |
| 2019-01-02 | -70.86 |
| 2018-12-31 | -72.86 |
| 2018-12-28 | -73.71 |
| 2018-12-27 | -70.57 |
| 2018-12-24 | -68.86 |
| 2018-12-21 | -66.00 |
| 2018-12-20 | -62.00 |
| 2018-12-19 | -61.43 |
| 2018-12-18 | -61.43 |
| 2018-12-17 | -58.29 |
| 2018-12-14 | -59.43 |
| 2018-12-13 | -58.29 |
| 2018-12-12 | -57.43 |
| 2018-12-11 | -58.57 |
| 2018-12-10 | -58.57 |
| 2018-12-07 | -58.00 |
| 2018-12-06 | -57.43 |
| 2018-12-05 | -57.43 |
| 2018-12-04 | -58.29 |
| 2018-12-03 | -58.00 |
| 2018-11-30 | -56.29 |
| 2018-11-29 | -62.57 |
| 2018-11-28 | -57.14 |
| 2018-11-27 | -58.57 |
| 2018-11-26 | -57.43 |
| 2018-11-23 | -57.14 |
| 2018-11-22 | -58.86 |
| 2018-11-21 | -59.14 |
| 2018-11-20 | -60.00 |
| 2018-11-19 | -58.86 |
| 2018-11-16 | -54.86 |
| 2018-11-15 | -54.86 |
| 2018-11-14 | -58.29 |
| 2018-11-13 | -58.29 |
| 2018-11-12 | -58.00 |
| 2018-11-09 | -58.29 |
| 2018-11-08 | -58.29 |
| 2018-11-07 | -59.14 |
| 2018-11-06 | -57.43 |
| 2018-11-05 | -56.57 |
| 2018-11-02 | -55.43 |
| 2018-11-01 | -54.29 |
| 2018-10-31 | -55.14 |
| 2018-10-30 | -51.43 |
| 2018-10-29 | -51.43 |
| 2018-10-26 | -51.43 |
| 2018-10-25 | -50.00 |
| 2018-10-24 | -49.71 |
| 2018-10-23 | -47.71 |
| 2018-10-22 | -48.86 |
| 2018-10-19 | -52.86 |
| 2018-10-18 | -49.43 |
| 2018-10-16 | -49.14 |
| 2018-10-15 | -49.14 |
| 2018-10-12 | -46.57 |
| 2018-10-11 | -45.14 |
| 2018-10-10 | -40.86 |
| 2018-10-09 | -41.14 |
| 2018-10-08 | -42.00 |
| 2018-10-05 | -42.57 |
| 2018-10-04 | -42.57 |
| 2018-10-03 | -40.86 |
| 2018-10-02 | -41.71 |
| 2018-09-28 | -42.00 |
| 2018-09-27 | -42.00 |
| 2018-09-26 | -40.00 |
| 2018-09-24 | -41.14 |
| 2018-09-21 | -40.00 |
| 2018-09-20 | -36.00 |
| 2018-09-19 | -36.29 |
| 2018-09-18 | -36.00 |
| 2018-09-17 | -34.86 |
| 2018-09-14 | -34.29 |
| 2018-09-13 | -34.29 |
| 2018-09-12 | -32.57 |
| 2018-09-11 | -32.29 |
| 2018-09-10 | -29.43 |
| 2018-09-07 | -31.43 |
| 2018-09-06 | -29.43 |
| 2018-09-05 | -30.00 |
| 2018-09-04 | -28.57 |
| 2018-09-03 | -30.00 |
| 2018-08-31 | -25.71 |
| 2018-08-30 | -25.71 |
| 2018-08-29 | -25.71 |
| 2018-08-28 | -28.57 |
| 2018-08-27 | -29.14 |
| 2018-08-24 | -25.71 |
| 2018-08-23 | -21.43 |
| 2018-08-22 | -22.86 |
| 2018-08-21 | -22.86 |
| 2018-08-20 | -28.57 |
| 2018-08-17 | -30.57 |
| 2018-08-16 | -25.71 |
| 2018-08-15 | -22.86 |
| 2018-08-14 | -24.29 |
| 2018-08-13 | -20.00 |
| 2018-08-10 | -17.14 |
| 2018-08-09 | -17.14 |
| 2018-08-08 | -11.43 |
| 2018-08-07 | -11.43 |
| 2018-08-06 | -11.43 |
| 2018-08-03 | -11.43 |
| 2018-08-02 | -11.43 |
| 2018-08-01 | -14.29 |
| 2018-07-31 | -11.43 |
| 2018-07-30 | -14.29 |
| 2018-07-27 | -11.43 |
| 2018-07-26 | -11.43 |
| 2018-07-25 | -17.14 |
| 2018-07-24 | -22.86 |
| 2018-07-23 | -20.00 |
| 2018-07-20 | -14.29 |
| 2018-07-19 | -25.71 |
| 2018-07-18 | -25.71 |
| 2018-07-17 | -22.86 |
| 2018-07-16 | -22.86 |
| 2018-07-13 | -20.00 |
| 2018-07-12 | -14.29 |
| 2018-07-11 | -17.14 |
| 2018-07-10 | -17.14 |
| 2018-07-09 | -8.57 |
| 2018-07-06 | -8.57 |
| 2018-07-05 | -8.57 |
| 2018-07-04 | 5.71 |
| 2018-07-03 | 2.86 |
| 2018-06-29 | 2.86 |
| 2018-06-28 | 2.86 |
| 2018-06-27 | 0.00 |
| 2018-06-26 | 2.86 |
| 2018-06-25 | 5.71 |
| 2018-06-22 | 8.57 |
| 2018-06-21 | 2.86 |
| 2018-06-20 | -2.86 |
| 2018-06-19 | 0.00 |
| 2018-06-15 | 8.57 |
| 2018-06-14 | 11.43 |
| 2018-06-13 | 5.71 |
| 2018-06-12 | 8.57 |
| 2018-06-11 | 11.43 |
| 2018-06-08 | 17.14 |
| 2018-06-07 | 8.57 |
| 2018-06-06 | 14.29 |
| 2018-06-05 | 17.14 |
| 2018-06-04 | 14.29 |
| 2018-06-01 | 14.29 |
| 2018-05-31 | 17.14 |
| 2018-05-30 | 8.57 |
| 2018-05-29 | 11.43 |
| 2018-05-28 | 17.14 |
| 2018-05-25 | 20.00 |
| 2018-05-24 | 22.86 |
| 2018-05-23 | 25.71 |
| 2018-05-21 | 37.14 |
| 2018-05-18 | 37.14 |
| 2018-05-17 | 37.14 |
| 2018-05-16 | 40.00 |
| 2018-05-15 | 42.86 |
| 2018-05-14 | 45.71 |
| 2018-05-11 | 42.86 |
| 2018-05-10 | 42.86 |
| 2018-05-09 | 42.86 |
| 2018-05-08 | 42.86 |
| 2018-05-07 | 45.71 |
| 2018-05-04 | 42.86 |
| 2018-05-03 | 45.71 |
| 2018-05-02 | 45.71 |
| 2018-04-30 | 48.57 |
| 2018-04-27 | 51.43 |
| 2018-04-26 | 48.57 |
| 2018-04-25 | 62.86 |
| 2018-04-24 | 60.00 |
| 2018-04-23 | 54.29 |
| 2018-04-20 | 45.71 |
| 2018-04-19 | 40.00 |
| 2018-04-18 | 34.29 |
| 2018-04-17 | 40.00 |
| 2018-04-16 | 40.00 |
| 2018-04-13 | 45.71 |
| 2018-04-12 | 45.71 |
| 2018-04-11 | 45.71 |
| 2018-04-10 | 45.71 |
| 2018-04-09 | 42.86 |
| 2018-04-06 | 45.71 |
| 2018-04-04 | 51.43 |
| 2018-04-03 | 54.29 |
| 2018-03-29 | 57.14 |
| 2018-03-28 | 57.14 |
| 2018-03-27 | 57.14 |
| 2018-03-26 | 65.71 |
| 2018-03-23 | 65.71 |
| 2018-03-22 | 71.43 |
| 2018-03-21 | 65.71 |
| 2018-03-20 | 68.57 |
| 2018-03-19 | 68.57 |
| 2018-03-16 | 74.29 |
| 2018-03-15 | 74.29 |
| 2018-03-14 | 68.57 |
| 2018-03-13 | 65.71 |
| 2018-03-12 | 54.29 |
| 2018-03-09 | 60.00 |
| 2018-03-08 | 62.86 |
| 2018-03-07 | 62.86 |
| 2018-03-06 | 62.86 |
| 2018-03-05 | 68.57 |
| 2018-03-02 | 65.71 |
| 2018-03-01 | 74.29 |
| 2018-02-28 | 77.14 |
| 2018-02-27 | 74.29 |
| 2018-02-26 | 77.14 |
| 2018-02-23 | 74.29 |
| 2018-02-22 | 77.14 |
| 2018-02-21 | 74.29 |
| 2018-02-20 | 77.14 |
| 2018-02-15 | 82.86 |
| 2018-02-14 | 80.00 |
| 2018-02-13 | 80.00 |
| 2018-02-12 | 74.29 |
| 2018-02-09 | 65.71 |
| 2018-02-08 | 65.71 |
| 2018-02-07 | 68.57 |
| 2018-02-06 | 68.57 |
| 2018-02-05 | 80.00 |
| 2018-02-02 | 85.71 |
| 2018-02-01 | 88.57 |
| 2018-01-31 | 71.43 |
| 2018-01-30 | 71.43 |
| 2018-01-29 | 88.57 |
| 2018-01-26 | 88.57 |
| 2018-01-25 | 94.29 |
| 2018-01-24 | 111.43 |
| 2018-01-23 | 94.29 |
| 2018-01-22 | 128.57 |
| 2018-01-19 | -20.00 |
| 2018-01-18 | 271.43 |
| 2018-01-17 | 274.29 |
| 2018-01-16 | 288.57 |
| 2018-01-15 | 288.57 |
| 2018-01-12 | 294.29 |
| 2018-01-11 | 291.43 |
| 2018-01-10 | 297.14 |
| 2018-01-09 | 297.14 |
| 2018-01-08 | 297.14 |
| 2018-01-05 | 300.00 |
| 2018-01-04 | 302.86 |
| 2018-01-03 | 300.00 |
| 2018-01-02 | 297.14 |
| 2017-12-29 | 300.00 |
| 2017-12-28 | 305.71 |
| 2017-12-27 | 297.14 |
| 2017-12-22 | 297.14 |
| 2017-12-21 | 297.14 |
| 2017-12-20 | 300.00 |
| 2017-12-19 | 311.43 |
| 2017-12-18 | 302.86 |
| 2017-12-15 | 305.71 |
| 2017-12-14 | 308.57 |
| 2017-12-13 | 311.43 |
| 2017-12-12 | 300.00 |
| 2017-12-11 | 311.43 |
| 2017-12-08 | 302.86 |
| 2017-12-07 | 305.71 |
| 2017-12-06 | 308.57 |
| 2017-12-05 | 317.14 |
| 2017-12-04 | 320.00 |
| 2017-12-01 | 314.29 |
| 2017-11-30 | 308.57 |
| 2017-11-29 | 308.57 |
| 2017-11-28 | 308.57 |
| 2017-11-27 | 311.43 |
| 2017-11-24 | 308.57 |
| 2017-11-23 | 311.43 |
| 2017-11-22 | 320.00 |
| 2017-11-21 | 322.86 |
| 2017-11-20 | 325.71 |
| 2017-11-17 | 325.71 |
| 2017-11-16 | 325.71 |
| 2017-11-15 | 325.71 |
| 2017-11-14 | 334.29 |
| 2017-11-13 | 331.43 |
| 2017-11-10 | 334.29 |
| 2017-11-09 | 334.29 |
| 2017-11-08 | 331.43 |
| 2017-11-07 | 317.14 |
| 2017-11-06 | 317.14 |
| 2017-11-03 | 320.00 |
| 2017-11-02 | 314.29 |
| 2017-11-01 | 322.86 |
| 2017-10-31 | 331.43 |
| 2017-10-30 | 337.14 |
| 2017-10-27 | 345.71 |
| 2017-10-26 | 334.29 |
| 2017-10-25 | 337.14 |
| 2017-10-24 | 337.14 |
| 2017-10-23 | 334.29 |
| 2017-10-20 | 337.14 |
| 2017-10-19 | 328.57 |
| 2017-10-18 | 325.71 |
| 2017-10-17 | 317.14 |
| 2017-10-16 | 328.57 |
| 2017-10-13 | 325.71 |
| 2017-10-12 | 337.14 |
| 2017-10-11 | 325.71 |
| 2017-10-10 | 325.71 |
| 2017-10-09 | 331.43 |
| 2017-10-06 | 325.71 |
| 2017-10-04 | 328.57 |
| 2017-10-03 | 331.43 |
| 2017-09-29 | 328.57 |
| 2017-09-28 | 328.57 |
| 2017-09-27 | 337.14 |
| 2017-09-26 | 334.29 |
| 2017-09-25 | 342.86 |
| 2017-09-22 | 342.86 |
| 2017-09-21 | 322.86 |
| 2017-09-20 | 328.57 |
| 2017-09-19 | 317.14 |
| 2017-09-18 | 322.86 |
| 2017-09-15 | 322.86 |
| 2017-09-14 | 342.86 |
| 2017-09-13 | 345.71 |
| 2017-09-12 | 351.43 |
| 2017-09-11 | 351.43 |
| 2017-09-08 | 354.29 |
| 2017-09-07 | 360.00 |
| 2017-09-06 | 357.14 |
| 2017-09-05 | 357.14 |
| 2017-09-04 | 362.86 |
| 2017-09-01 | 362.86 |
| 2017-08-31 | 357.14 |
| 2017-08-30 | 357.14 |
| 2017-08-29 | 337.14 |
| 2017-08-28 | 348.57 |
| 2017-08-25 | 368.57 |
| 2017-08-24 | 354.29 |
| 2017-08-22 | 357.14 |
| 2017-08-21 | 357.14 |
| 2017-08-18 | 357.14 |
| 2017-08-17 | 357.14 |
| 2017-08-16 | 371.43 |
| 2017-08-15 | 328.57 |
| 2017-08-14 | 354.29 |
| 2017-08-11 | 357.14 |
| 2017-08-10 | 365.71 |
| 2017-08-09 | 377.14 |
| 2017-08-08 | 377.14 |
| 2017-08-07 | 385.71 |
| 2017-08-04 | 388.57 |
| 2017-08-03 | 388.57 |
| 2017-08-02 | 400.00 |
| 2017-08-01 | 394.29 |
| 2017-07-31 | 397.14 |
| 2017-07-28 | 385.71 |
| 2017-07-27 | 385.71 |
| 2017-07-26 | 385.71 |
| 2017-07-25 | 385.71 |
| 2017-07-24 | 394.29 |
| 2017-07-21 | 402.86 |
| 2017-07-20 | 397.14 |
| 2017-07-19 | 394.29 |
| 2017-07-18 | 400.00 |
| 2017-07-17 | 391.43 |
| 2017-07-14 | 391.43 |
| 2017-07-13 | 417.14 |
| 2017-07-12 | 417.14 |
| 2017-07-11 | 414.29 |
| 2017-07-10 | 417.14 |
| 2017-07-07 | 414.29 |
| 2017-07-06 | 422.86 |
| 2017-07-05 | 417.14 |
| 2017-07-04 | 411.43 |
| 2017-07-03 | 411.43 |
| 2017-06-30 | 434.29 |
| 2017-06-29 | 431.43 |
| 2017-06-28 | 437.14 |
| 2017-06-27 | 442.86 |
| 2017-06-26 | 420.00 |
| 2017-06-23 | 420.00 |
| 2017-06-22 | 420.00 |
| 2017-06-21 | 425.71 |
| 2017-06-20 | 420.00 |
| 2017-06-19 | 420.00 |
| 2017-06-16 | 425.71 |
| 2017-06-15 | 422.86 |
| 2017-06-14 | 434.29 |
| 2017-06-13 | 434.29 |
| 2017-06-12 | 428.57 |
| 2017-06-09 | 437.14 |
| 2017-06-08 | 437.14 |
| 2017-06-07 | 434.29 |
| 2017-06-06 | 440.00 |
| 2017-06-05 | 440.00 |
| 2017-06-02 | 445.71 |
| 2017-06-01 | 431.43 |
| 2017-05-31 | 434.29 |
| 2017-05-29 | 437.14 |
| 2017-05-26 | 440.00 |
| 2017-05-25 | 440.00 |
| 2017-05-24 | 434.29 |
| 2017-05-23 | 445.71 |
| 2017-05-22 | 445.71 |
| 2017-05-19 | 442.86 |
| 2017-05-18 | 434.29 |
| 2017-05-17 | 445.71 |
| 2017-05-16 | 445.71 |
| 2017-05-15 | 442.86 |
| 2017-05-12 | 445.71 |
| 2017-05-11 | 445.71 |
| 2017-05-10 | 445.71 |
| 2017-05-09 | 437.14 |
| 2017-05-08 | 442.86 |
| 2017-05-05 | 445.71 |
| 2017-05-04 | 448.57 |
| 2017-05-02 | 442.86 |
| 2017-04-28 | 437.14 |
| 2017-04-27 | 442.86 |
| 2017-04-26 | 442.86 |
| 2017-04-25 | 440.00 |
| 2017-04-24 | 442.86 |
| 2017-04-21 | 440.00 |
| 2017-04-20 | 442.86 |
| 2017-04-19 | 445.71 |
| 2017-04-18 | 434.29 |
| 2017-04-13 | 431.43 |
| 2017-04-12 | 437.14 |
| 2017-04-11 | 431.43 |
| 2017-04-10 | 437.14 |
| 2017-04-07 | 437.14 |
| 2017-04-06 | 440.00 |
| 2017-04-05 | 442.86 |
| 2017-04-03 | 445.71 |
| 2017-03-31 | 437.14 |
| 2017-03-30 | 442.86 |
| 2017-03-29 | 434.29 |
| 2017-03-28 | 428.57 |
| 2017-03-27 | 437.14 |
| 2017-03-24 | 434.29 |
| 2017-03-23 | 440.00 |
| 2017-03-22 | 442.86 |
| 2017-03-21 | 445.71 |
| 2017-03-20 | 445.71 |
| 2017-03-17 | 457.14 |
| 2017-03-16 | 460.00 |
| 2017-03-15 | 454.29 |
| 2017-03-14 | 462.86 |
| 2017-03-13 | 465.71 |
| 2017-03-10 | 462.86 |
| 2017-03-09 | 468.57 |
| 2017-03-08 | 471.43 |
| 2017-03-07 | 474.29 |
| 2017-03-06 | 471.43 |
| 2017-03-03 | 474.29 |
| 2017-03-02 | 474.29 |
| 2017-03-01 | 468.57 |
| 2017-02-28 | 468.57 |
| 2017-02-27 | 471.43 |
| 2017-02-24 | 474.29 |
| 2017-02-23 | 468.57 |
| 2017-02-22 | 477.14 |
| 2017-02-21 | 474.29 |
| 2017-02-20 | 474.29 |
| 2017-02-17 | 471.43 |
| 2017-02-16 | 480.00 |
| 2017-02-15 | 480.00 |
| 2017-02-14 | 480.00 |
| 2017-02-13 | 491.43 |
| 2017-02-10 | 480.00 |
| 2017-02-09 | 477.14 |
| 2017-02-08 | 468.57 |
| 2017-02-07 | 465.71 |
| 2017-02-06 | 468.57 |
| 2017-02-03 | 451.43 |
| 2017-02-02 | 445.71 |
| 2017-02-01 | 442.86 |
| 2017-01-27 | 445.71 |
| 2017-01-26 | 445.71 |
| 2017-01-25 | 445.71 |
| 2017-01-24 | 445.71 |
| 2017-01-23 | 445.71 |
| 2017-01-20 | 440.00 |
| 2017-01-19 | 445.71 |
| 2017-01-18 | 445.71 |
| 2017-01-17 | 448.57 |
| 2017-01-16 | 448.57 |
| 2017-01-13 | 448.57 |
| 2017-01-12 | 448.57 |
| 2017-01-11 | 445.71 |
| 2017-01-10 | 445.71 |
| 2017-01-09 | 442.86 |
| 2017-01-06 | 442.86 |
| 2017-01-05 | 445.71 |
| 2017-01-04 | 442.86 |
| 2017-01-03 | 448.57 |
| 2016-12-30 | 448.57 |
| 2016-12-29 | 445.71 |
| 2016-12-28 | 451.43 |
| 2016-12-23 | 451.43 |
| 2016-12-22 | 445.71 |
| 2016-12-21 | 445.71 |
| 2016-12-20 | 440.00 |
| 2016-12-19 | 445.71 |
| 2016-12-16 | 448.57 |
| 2016-12-15 | 442.86 |
| 2016-12-14 | 445.71 |
| 2016-12-13 | 440.00 |
| 2016-12-12 | 442.86 |
| 2016-12-09 | 440.00 |
| 2016-12-08 | 448.57 |
| 2016-12-07 | 445.71 |
| 2016-12-06 | 442.86 |
| 2016-12-05 | 442.86 |
| 2016-12-02 | 448.57 |
| 2016-12-01 | 445.71 |
| 2016-11-30 | 434.29 |
| 2016-11-29 | 457.14 |
| 2016-11-28 | 457.14 |
| 2016-11-25 | 454.29 |
| 2016-11-24 | 462.86 |
| 2016-11-23 | 460.00 |
| 2016-11-22 | 451.43 |
| 2016-11-21 | 460.00 |
| 2016-11-18 | 462.86 |
| 2016-11-17 | 457.14 |
| 2016-11-16 | 465.71 |
| 2016-11-15 | 442.86 |
| 2016-11-14 | 445.71 |
| 2016-11-11 | 442.86 |
| 2016-11-10 | 445.71 |
| 2016-11-09 | 451.43 |
| 2016-11-08 | 454.29 |
| 2016-11-07 | 442.86 |
| 2016-11-04 | 454.29 |
| 2016-11-03 | 448.57 |
| 2016-11-02 | 448.57 |
| 2016-11-01 | 448.57 |
| 2016-10-31 | 445.71 |
| 2016-10-28 | 451.43 |
| 2016-10-27 | 454.29 |
| 2016-10-26 | 457.14 |
| 2016-10-25 | 451.43 |
| 2016-10-24 | 468.57 |
| 2016-10-20 | 465.71 |
| 2016-10-19 | 465.71 |
| 2016-10-18 | 468.57 |
| 2016-10-17 | 460.00 |
| 2016-10-14 | 474.29 |
| 2016-10-13 | 468.57 |
| 2016-10-12 | 471.43 |
| 2016-10-11 | 477.14 |
| 2016-10-07 | 471.43 |
| 2016-10-06 | 474.29 |
| 2016-10-05 | 460.00 |
| 2016-10-04 | 460.00 |
| 2016-10-03 | 448.57 |
| 2016-09-30 | 448.57 |
| 2016-09-29 | 454.29 |
| 2016-09-28 | 462.86 |
| 2016-09-27 | 462.86 |
| 2016-09-26 | 465.71 |
| 2016-09-23 | 465.71 |
| 2016-09-22 | 454.29 |
| 2016-09-21 | 460.00 |
| 2016-09-20 | 457.14 |
| 2016-09-19 | 454.29 |
| 2016-09-15 | 454.29 |
| 2016-09-14 | 462.86 |
| 2016-09-13 | 471.43 |
| 2016-09-12 | 471.43 |
| 2016-09-09 | 497.14 |
| 2016-09-08 | 494.29 |
| 2016-09-07 | 480.00 |
| 2016-09-06 | 488.57 |
| 2016-09-05 | 497.14 |
| 2016-09-02 | 497.14 |
| 2016-09-01 | 502.86 |
| 2016-08-31 | 497.14 |
| 2016-08-30 | 497.14 |
| 2016-08-29 | 502.86 |
| 2016-08-26 | 505.71 |
| 2016-08-25 | 491.43 |
| 2016-08-24 | 494.29 |
| 2016-08-23 | 500.00 |
| 2016-08-22 | 517.14 |
| 2016-08-19 | 505.71 |
| 2016-08-18 | 477.14 |
| 2016-08-17 | 485.71 |
| 2016-08-16 | 482.86 |
| 2016-08-15 | 497.14 |
| 2016-08-12 | 508.57 |
| 2016-08-11 | 505.71 |
| 2016-08-10 | 514.29 |
| 2016-08-09 | 537.14 |
| 2016-08-08 | 540.00 |
| 2016-08-05 | 540.00 |
| 2016-08-04 | 537.14 |
| 2016-08-03 | 540.00 |
| 2016-08-01 | 548.57 |
| 2016-07-29 | 568.57 |
| 2016-07-28 | 591.43 |
| 2016-07-27 | 588.57 |
| 2016-07-26 | 534.29 |
| 2016-07-25 | 528.57 |
| 2016-07-22 | 517.14 |
| 2016-07-21 | 517.14 |
| 2016-07-20 | 520.00 |
| 2016-07-19 | 514.29 |
| 2016-07-18 | 514.29 |
| 2016-07-15 | 525.71 |
| 2016-07-14 | 522.86 |
| 2016-07-13 | 520.00 |
| 2016-07-12 | 531.43 |
| 2016-07-11 | 537.14 |
| 2016-07-08 | 565.71 |
| 2016-07-07 | 540.00 |
| 2016-07-06 | 485.71 |
| 2016-07-05 | 471.43 |
| 2016-07-04 | 457.14 |
| 2016-06-30 | 471.43 |
| 2016-06-29 | 451.43 |
| 2016-06-28 | 457.14 |
| 2016-06-27 | 451.43 |
| 2016-06-24 | 451.43 |
| 2016-06-23 | 471.43 |
| 2016-06-22 | 480.00 |
| 2016-06-21 | 471.43 |
| 2016-06-20 | 471.43 |
| 2016-06-17 | 405.71 |
| 2016-06-16 | 400.00 |
| 2016-06-15 | 402.86 |
| 2016-06-14 | 405.71 |
| 2016-06-13 | 400.00 |
| 2016-06-10 | 400.00 |
| 2016-06-08 | 405.71 |
| 2016-06-07 | 402.86 |
| 2016-06-06 | 405.71 |
| 2016-06-03 | 408.57 |
| 2016-06-02 | 402.86 |
| 2016-06-01 | 405.71 |
| 2016-05-31 | 405.71 |
| 2016-05-30 | 425.71 |
| 2016-05-27 | 434.29 |
| 2016-05-26 | 408.57 |
| 2016-05-25 | 400.00 |
| 2016-05-24 | 388.57 |
| 2016-05-23 | 405.71 |
| 2016-05-20 | 402.86 |
| 2016-05-19 | 400.00 |
| 2016-05-18 | 397.14 |
| 2016-05-17 | 408.57 |
| 2016-05-16 | 408.57 |
| 2016-05-13 | 402.86 |
| 2016-05-12 | 411.43 |
| 2016-05-11 | 414.29 |
| 2016-05-10 | 420.00 |
| 2016-05-09 | 408.57 |
| 2016-05-06 | 414.29 |
| 2016-05-05 | 417.14 |
| 2016-05-04 | 420.00 |
| 2016-05-03 | 417.14 |
| 2016-04-29 | 420.00 |
| 2016-04-28 | 422.86 |
| 2016-04-27 | 425.71 |
| 2016-04-26 | 411.43 |
| 2016-04-25 | 414.29 |
| 2016-04-22 | 422.86 |
| 2016-04-21 | 425.71 |
| 2016-04-20 | 422.86 |
| 2016-04-19 | 428.57 |
| 2016-04-18 | 425.71 |
| 2016-04-15 | 425.71 |
| 2016-04-14 | 422.86 |
| 2016-04-13 | 428.57 |
| 2016-04-12 | 422.86 |
| 2016-04-11 | 437.14 |
| 2016-04-08 | 431.43 |
| 2016-04-07 | 431.43 |
| 2016-04-06 | 440.00 |
| 2016-04-05 | 434.29 |
| 2016-04-01 | 440.00 |
| 2016-03-31 | 442.86 |
| 2016-03-30 | 425.71 |
| 2016-03-29 | 425.71 |
| 2016-03-24 | 428.57 |
| 2016-03-23 | 411.43 |
| 2016-03-22 | 417.14 |
| 2016-03-21 | 420.00 |
| 2016-03-18 | 428.57 |
| 2016-03-17 | 431.43 |
| 2016-03-16 | 440.00 |
| 2016-03-15 | 420.00 |
| 2016-03-14 | 428.57 |
| 2016-03-11 | 428.57 |
| 2016-03-10 | 428.57 |
| 2016-03-09 | 437.14 |
| 2016-03-08 | 434.29 |
| 2016-03-07 | 440.00 |
| 2016-03-04 | 442.86 |
| 2016-03-03 | 442.86 |
| 2016-03-02 | 448.57 |
| 2016-03-01 | 442.86 |
| 2016-02-29 | 442.86 |
| 2016-02-26 | 437.14 |
| 2016-02-25 | 434.29 |
| 2016-02-24 | 442.86 |
| 2016-02-23 | 431.43 |
| 2016-02-22 | 408.57 |
| 2016-02-19 | 425.71 |
| 2016-02-18 | 437.14 |
| 2016-02-17 | 448.57 |
| 2016-02-16 | 420.00 |
| 2016-02-15 | 417.14 |
| 2016-02-12 | 417.14 |
| 2016-02-11 | 422.86 |
| 2016-02-05 | 425.71 |
| 2016-02-04 | 425.71 |
| 2016-02-03 | 422.86 |
| 2016-02-02 | 428.57 |
| 2016-02-01 | 428.57 |
| 2016-01-29 | 442.86 |
| 2016-01-28 | 434.29 |
| 2016-01-27 | 431.43 |
| 2016-01-26 | 434.29 |
| 2016-01-25 | 437.14 |
| 2016-01-22 | 437.14 |
| 2016-01-21 | 377.14 |
| 2016-01-20 | 394.29 |
| 2016-01-19 | 411.43 |
| 2016-01-18 | 408.57 |
| 2016-01-15 | 428.57 |
| 2016-01-14 | 422.86 |
| 2016-01-13 | 425.71 |
| 2016-01-12 | 425.71 |
| 2016-01-11 | 422.86 |
| 2016-01-08 | 442.86 |
| 2016-01-07 | 431.43 |
| 2016-01-06 | 454.29 |
| 2016-01-05 | 465.71 |
| 2016-01-04 | 471.43 |
| 2015-12-31 | 500.00 |
| 2015-12-30 | 494.29 |
| 2015-12-29 | 482.86 |
| 2015-12-28 | 462.86 |
| 2015-12-24 | 420.00 |
| 2015-12-23 | 420.00 |
| 2015-12-22 | 425.71 |
| 2015-12-21 | 417.14 |
| 2015-12-18 | 420.00 |
| 2015-12-17 | 434.29 |
| 2015-12-16 | 428.57 |
| 2015-12-15 | 451.43 |
| 2015-12-14 | 414.29 |
| 2015-12-11 | 414.29 |
| 2015-12-10 | 437.14 |
| 2015-12-09 | 445.71 |
| 2015-12-08 | 454.29 |
| 2015-12-07 | 471.43 |
| 2015-12-04 | 480.00 |
| 2015-12-03 | 485.71 |
| 2015-12-02 | 485.71 |
| 2015-12-01 | 488.57 |
| 2015-11-30 | 482.86 |
| 2015-11-27 | 477.14 |
| 2015-11-26 | 482.86 |
| 2015-11-25 | 502.86 |
| 2015-11-24 | 520.00 |
| 2015-11-23 | 534.29 |
| 2015-11-20 | 528.57 |
| 2015-11-19 | 531.43 |
| 2015-11-18 | 522.86 |
| 2015-11-17 | 537.14 |
| 2015-11-16 | 497.14 |
| 2015-11-13 | 485.71 |
| 2015-11-12 | 477.14 |
| 2015-11-11 | 474.29 |
| 2015-11-10 | 471.43 |
| 2015-11-09 | 477.14 |
| 2015-11-06 | 471.43 |
| 2015-11-05 | 462.86 |
| 2015-11-04 | 465.71 |
| 2015-11-03 | 451.43 |
| 2015-11-02 | 451.43 |
| 2015-10-30 | 448.57 |
| 2015-10-29 | 442.86 |
| 2015-10-28 | 454.29 |
| 2015-10-27 | 460.00 |
| 2015-10-26 | 448.57 |
| 2015-10-23 | 402.86 |
| 2015-10-22 | 394.29 |
| 2015-10-20 | 400.00 |
| 2015-10-19 | 397.14 |
| 2015-10-16 | 397.14 |
| 2015-10-15 | 391.43 |
| 2015-10-14 | 388.57 |
| 2015-10-13 | 397.14 |
| 2015-10-12 | 402.86 |
| 2015-10-09 | 408.57 |
| 2015-10-08 | 397.14 |
| 2015-10-07 | 400.00 |
| 2015-10-06 | 391.43 |
| 2015-10-05 | 385.71 |
| 2015-10-02 | 391.43 |
| 2015-09-30 | 385.71 |
| 2015-09-29 | 382.86 |
| 2015-09-25 | 394.29 |
| 2015-09-24 | 391.43 |
| 2015-09-23 | 377.14 |
| 2015-09-22 | 388.57 |
| 2015-09-21 | 391.43 |
| 2015-09-18 | 397.14 |
| 2015-09-17 | 402.86 |
| 2015-09-16 | 394.29 |
| 2015-09-15 | 388.57 |
| 2015-09-14 | 402.86 |
| 2015-09-11 | 397.14 |
| 2015-09-10 | 397.14 |
| 2015-09-09 | 405.71 |
| 2015-09-08 | 402.86 |
| 2015-09-07 | 394.29 |
| 2015-09-04 | 408.57 |
| 2015-09-02 | 411.43 |
| 2015-09-01 | 420.00 |
| 2015-08-31 | 417.14 |
| 2015-08-28 | 414.29 |
| 2015-08-27 | 425.71 |
| 2015-08-26 | 417.14 |
| 2015-08-25 | 431.43 |
| 2015-08-24 | 437.14 |
| 2015-08-21 | 454.29 |
| 2015-08-20 | 468.57 |
| 2015-08-19 | 480.00 |
| 2015-08-18 | 468.57 |
| 2015-08-17 | 474.29 |
| 2015-08-14 | 414.29 |
| 2015-08-13 | 411.43 |
| 2015-08-12 | 402.86 |
| 2015-08-11 | 408.57 |
| 2015-08-10 | 405.71 |
| 2015-08-07 | 397.14 |
| 2015-08-06 | 394.29 |
| 2015-08-05 | 405.71 |
| 2015-08-04 | 405.71 |
| 2015-08-03 | 385.71 |
| 2015-07-31 | 380.00 |
| 2015-07-30 | 380.00 |
| 2015-07-29 | 382.86 |
| 2015-07-28 | 374.29 |
| 2015-07-27 | 382.86 |
| 2015-07-24 | 414.29 |
| 2015-07-23 | 420.00 |
| 2015-07-22 | 411.43 |
| 2015-07-21 | 417.14 |
| 2015-07-20 | 405.71 |
| 2015-07-17 | 405.71 |
| 2015-07-16 | 391.43 |
| 2015-07-15 | 371.43 |
| 2015-07-14 | 371.43 |
| 2015-07-13 | 394.29 |
| 2015-07-10 | 397.14 |
| 2015-07-09 | 362.86 |
| 2015-07-08 | 262.86 |
| 2015-07-07 | 380.00 |
| 2015-07-06 | 394.29 |
| 2015-07-03 | 448.57 |
| 2015-07-02 | 460.00 |
| 2015-06-30 | 482.86 |
| 2015-06-29 | 482.86 |
| 2015-06-26 | 497.14 |
| 2015-06-25 | 505.71 |
| 2015-06-24 | 511.43 |
| 2015-06-23 | 508.57 |
| 2015-06-22 | 514.29 |
| 2015-06-19 | 480.00 |
| 2015-06-18 | 491.43 |
| 2015-06-17 | 505.71 |
| 2015-06-16 | 491.43 |
| 2015-06-15 | 520.00 |
| 2015-06-12 | 531.43 |
| 2015-06-11 | 502.86 |
| 2015-06-10 | 460.00 |
| 2015-06-09 | 460.00 |
| 2015-06-08 | 468.57 |
| 2015-06-05 | 468.57 |
| 2015-06-04 | 477.14 |
| 2015-06-03 | 480.00 |
| 2015-06-02 | 480.00 |
| 2015-06-01 | 488.57 |
| 2015-05-29 | 468.57 |
| 2015-05-28 | 477.14 |
| 2015-05-27 | 485.71 |
| 2015-05-26 | 494.29 |
| 2015-05-22 | 494.29 |
| 2015-05-21 | 480.00 |
| 2015-05-20 | 497.14 |
| 2015-05-19 | 508.57 |
| 2015-05-18 | 502.86 |
| 2015-05-15 | 517.14 |
| 2015-05-14 | 505.71 |
| 2015-05-13 | 485.71 |
| 2015-05-12 | 474.29 |
| 2015-05-11 | 477.14 |
| 2015-05-08 | 488.57 |
| 2015-05-07 | 494.29 |
| 2015-05-06 | 508.57 |
| 2015-05-05 | 508.57 |
| 2015-05-04 | 522.86 |
| 2015-04-30 | 542.86 |
| 2015-04-29 | 520.00 |
| 2015-04-28 | 480.00 |
| 2015-04-27 | 497.14 |
| 2015-04-24 | 445.71 |
| 2015-04-23 | 457.14 |
| 2015-04-22 | 454.29 |
| 2015-04-21 | 451.43 |
| 2015-04-20 | 448.57 |
| 2015-04-17 | 468.57 |
| 2015-04-16 | 480.00 |
| 2015-04-15 | 460.00 |
| 2015-04-14 | 477.14 |
| 2015-04-13 | 502.86 |
| 2015-04-10 | 471.43 |
| 2015-04-09 | 465.71 |
| 2015-04-08 | 425.71 |
| 2015-04-02 | 420.00 |
| 2015-04-01 | 408.57 |
| 2015-03-31 | 408.57 |
| 2015-03-30 | 408.57 |
| 2015-03-27 | 408.57 |
| 2015-03-26 | 405.71 |
| 2015-03-25 | 402.86 |
| 2015-03-24 | 408.57 |
| 2015-03-23 | 422.86 |
| 2015-03-20 | 405.71 |
| 2015-03-19 | 408.57 |
| 2015-03-18 | 397.14 |
| 2015-03-17 | 411.43 |
| 2015-03-16 | 420.00 |
| 2015-03-13 | 400.00 |
| 2015-03-12 | 405.71 |
| 2015-03-11 | 405.71 |
| 2015-03-10 | 405.71 |
| 2015-03-09 | 397.14 |
| 2015-03-06 | 397.14 |
| 2015-03-05 | 402.86 |
| 2015-03-04 | 408.57 |
| 2015-03-03 | 414.29 |
| 2015-03-02 | 431.43 |
| 2015-02-27 | 434.29 |
| 2015-02-26 | 411.43 |
| 2015-02-25 | 402.86 |
| 2015-02-24 | 414.29 |
| 2015-02-23 | 437.14 |
| 2015-02-18 | 434.29 |
| 2015-02-17 | 422.86 |
| 2015-02-16 | 397.14 |
| 2015-02-13 | 371.43 |
| 2015-02-12 | 365.71 |
| 2015-02-11 | 362.86 |
| 2015-02-10 | 362.86 |
| 2015-02-09 | 362.86 |
| 2015-02-06 | 362.86 |
| 2015-02-05 | 365.71 |
| 2015-02-04 | 362.86 |
| 2015-02-03 | 357.14 |
| 2015-02-02 | 357.14 |
| 2015-01-30 | 365.71 |
| 2015-01-29 | 365.71 |
| 2015-01-28 | 374.29 |
| 2015-01-27 | 345.71 |
| 2015-01-26 | 345.71 |
| 2015-01-23 | 357.14 |
| 2015-01-22 | 365.71 |
| 2015-01-21 | 365.71 |
| 2015-01-20 | 365.71 |
| 2015-01-19 | 365.71 |
| 2015-01-16 | 354.29 |
| 2015-01-15 | 362.86 |
| 2015-01-14 | 368.57 |
| 2015-01-13 | 382.86 |
| 2015-01-12 | 394.29 |
| 2015-01-09 | 400.00 |
| 2015-01-08 | 400.00 |
| 2015-01-07 | 402.86 |
| 2015-01-06 | 405.71 |
| 2015-01-05 | 417.14 |
| 2015-01-02 | 422.86 |
| 2014-12-31 | 385.71 |
| 2014-12-30 | 385.71 |
| 2014-12-29 | 402.86 |
| 2014-12-24 | 414.29 |
| 2014-12-23 | 411.43 |
| 2014-12-22 | 408.57 |
| 2014-12-19 | 411.43 |
| 2014-12-18 | 408.57 |
| 2014-12-17 | 408.57 |
| 2014-12-16 | 420.00 |
| 2014-12-15 | 417.14 |
| 2014-12-12 | 417.14 |
| 2014-12-11 | 417.14 |
| 2014-12-10 | 422.86 |
| 2014-12-09 | 420.00 |
| 2014-12-08 | 417.14 |
| 2014-12-05 | 434.29 |
| 2014-12-04 | 454.29 |
| 2014-12-03 | 442.86 |
| 2014-12-02 | 454.29 |
| 2014-12-01 | 477.14 |
| 2014-11-28 | 460.00 |
| 2014-11-27 | 468.57 |
| 2014-11-26 | 471.43 |
| 2014-11-25 | 471.43 |
| 2014-11-24 | 474.29 |
| 2014-11-21 | 500.00 |
| 2014-11-20 | 500.00 |
| 2014-11-19 | 500.00 |
| 2014-11-18 | 494.29 |
| 2014-11-17 | 520.00 |
| 2014-11-14 | 502.86 |
| 2014-11-13 | 474.29 |
| 2014-11-12 | 477.14 |
| 2014-11-11 | 480.00 |
| 2014-11-10 | 482.86 |
| 2014-11-07 | 485.71 |
| 2014-11-06 | 482.86 |
| 2014-11-05 | 482.86 |
| 2014-11-04 | 482.86 |
| 2014-11-03 | 477.14 |
| 2014-10-31 | 477.14 |
| 2014-10-30 | 477.14 |
| 2014-10-29 | 502.86 |
| 2014-10-28 | 508.57 |
| 2014-10-27 | 491.43 |
| 2014-10-24 | 508.57 |
| 2014-10-23 | 517.14 |
| 2014-10-22 | 522.86 |
| 2014-10-21 | 511.43 |
| 2014-10-20 | 517.14 |
| 2014-10-17 | 508.57 |
| 2014-10-16 | 500.00 |
| 2014-10-15 | 511.43 |
| 2014-10-14 | 531.43 |
| 2014-10-13 | 540.00 |
| 2014-10-10 | 540.00 |
| 2014-10-09 | 557.14 |
| 2014-10-08 | 562.86 |
| 2014-10-07 | 562.86 |
| 2014-10-06 | 560.00 |
| 2014-10-03 | 557.14 |
| 2014-09-30 | 565.71 |
| 2014-09-29 | 571.43 |
| 2014-09-26 | 574.29 |
| 2014-09-25 | 571.43 |
| 2014-09-24 | 577.14 |
| 2014-09-23 | 600.00 |
| 2014-09-22 | 557.14 |
| 2014-09-19 | 534.29 |
| 2014-09-18 | 525.71 |
| 2014-09-17 | 534.29 |
| 2014-09-16 | 548.57 |
| 2014-09-15 | 551.43 |
| 2014-09-12 | 554.29 |
| 2014-09-11 | 565.71 |
| 2014-09-10 | 554.29 |
| 2014-09-08 | 565.71 |
| 2014-09-05 | 554.29 |
| 2014-09-04 | 568.57 |
| 2014-09-03 | 568.57 |
| 2014-09-02 | 588.57 |
| 2014-09-01 | 585.71 |
| 2014-08-29 | 585.71 |
| 2014-08-28 | 585.71 |
| 2014-08-27 | 597.14 |
| 2014-08-26 | 608.57 |
| 2014-08-25 | 611.43 |
| 2014-08-22 | 628.57 |
| 2014-08-21 | 642.86 |
| 2014-08-20 | 628.57 |
| 2014-08-19 | 608.57 |
| 2014-08-18 | 614.29 |
| 2014-08-15 | 588.57 |
| 2014-08-14 | 585.71 |
| 2014-08-13 | 591.43 |
| 2014-08-12 | 588.57 |
| 2014-08-11 | 588.57 |
| 2014-08-08 | 585.71 |
| 2014-08-07 | 588.57 |
| 2014-08-06 | 597.14 |
| 2014-08-05 | 588.57 |
| 2014-08-04 | 582.86 |
| 2014-08-01 | 591.43 |
| 2014-07-31 | 605.71 |
| 2014-07-30 | 591.43 |
| 2014-07-29 | 597.14 |
| 2014-07-28 | 588.57 |
| 2014-07-25 | 602.86 |
| 2014-07-24 | 600.00 |
| 2014-07-23 | 614.29 |
| 2014-07-22 | 642.86 |
| 2014-07-21 | 628.57 |
| 2014-07-18 | 605.71 |
| 2014-07-17 | 657.14 |
| 2014-07-16 | 657.14 |
| 2014-07-15 | 671.43 |
| 2014-07-14 | 685.71 |
| 2014-07-11 | 657.14 |
| 2014-07-10 | 600.00 |
| 2014-07-09 | 600.00 |
| 2014-07-08 | 591.43 |
| 2014-07-07 | 597.14 |
| 2014-07-04 | 594.29 |
| 2014-07-03 | 600.00 |
| 2014-07-02 | 602.86 |
| 2014-06-30 | 594.29 |
| 2014-06-27 | 597.14 |
| 2014-06-26 | 597.14 |
| 2014-06-25 | 591.43 |
| 2014-06-24 | 577.14 |
| 2014-06-23 | 577.14 |
| 2014-06-20 | 562.86 |
| 2014-06-19 | 594.29 |
| 2014-06-18 | 608.57 |
| 2014-06-17 | 614.29 |
| 2014-06-16 | 611.43 |
| 2014-06-13 | 628.57 |
| 2014-06-12 | 614.29 |
| 2014-06-11 | 602.86 |
| 2014-06-10 | 611.43 |
| 2014-06-09 | 611.43 |
| 2014-06-06 | 614.29 |
| 2014-06-05 | 614.29 |
| 2014-06-04 | 577.14 |
| 2014-06-03 | 582.86 |
| 2014-05-30 | 580.00 |
| 2014-05-29 | 585.71 |
| 2014-05-28 | 560.00 |
| 2014-05-27 | 568.57 |
| 2014-05-26 | 571.43 |
| 2014-05-23 | 574.29 |
| 2014-05-22 | 588.57 |
| 2014-05-21 | 580.00 |
| 2014-05-20 | 585.71 |
| 2014-05-19 | 545.71 |
| 2014-05-16 | 505.71 |
| 2014-05-15 | 488.57 |
| 2014-05-14 | 477.14 |
| 2014-05-13 | 474.29 |
| 2014-05-12 | 474.29 |
| 2014-05-09 | 480.00 |
| 2014-05-08 | 485.71 |
| 2014-05-07 | 491.43 |
| 2014-05-05 | 491.43 |
| 2014-05-02 | 497.14 |
| 2014-04-30 | 514.29 |
| 2014-04-29 | 494.29 |
| 2014-04-28 | 485.71 |
| 2014-04-25 | 497.14 |
| 2014-04-24 | 494.29 |
| 2014-04-23 | 480.00 |
| 2014-04-22 | 482.86 |
| 2014-04-17 | 474.29 |
| 2014-04-16 | 480.00 |
| 2014-04-15 | 488.57 |
| 2014-04-14 | 517.14 |
| 2014-04-11 | 520.00 |
| 2014-04-10 | 525.71 |
| 2014-04-09 | 542.86 |
| 2014-04-08 | 542.86 |
| 2014-04-07 | 542.86 |
| 2014-04-04 | 554.29 |
| 2014-04-03 | 562.86 |
| 2014-04-02 | 537.14 |
| 2014-04-01 | 534.29 |
| 2014-03-31 | 542.86 |
| 2014-03-28 | 531.43 |
| 2014-03-27 | 508.57 |
| 2014-03-26 | 540.00 |
| 2014-03-25 | 542.86 |
| 2014-03-24 | 560.00 |
| 2014-03-21 | 562.86 |
| 2014-03-20 | 580.00 |
| 2014-03-19 | 577.14 |
| 2014-03-18 | 548.57 |
| 2014-03-17 | 548.57 |
| 2014-03-14 | 551.43 |
| 2014-03-13 | 568.57 |
| 2014-03-12 | 548.57 |
| 2014-03-11 | 568.57 |
| 2014-03-10 | 594.29 |
| 2014-03-07 | 614.29 |
| 2014-03-06 | 642.86 |
| 2014-03-05 | 605.71 |
| 2014-03-04 | 602.86 |
| 2014-03-03 | 614.29 |
| 2014-02-28 | 671.43 |
| 2014-02-27 | 608.57 |
| 2014-02-26 | 582.86 |
| 2014-02-25 | 557.14 |
| 2014-02-24 | 531.43 |
| 2014-02-21 | 522.86 |
| 2014-02-20 | 520.00 |
| 2014-02-19 | 522.86 |
| 2014-02-18 | 511.43 |
| 2014-02-17 | 517.14 |
| 2014-02-14 | 517.14 |
| 2014-02-13 | 517.14 |
| 2014-02-12 | 508.57 |
| 2014-02-11 | 502.86 |
| 2014-02-10 | 520.00 |
| 2014-02-07 | 500.00 |
| 2014-02-06 | 502.86 |
| 2014-02-05 | 477.14 |
| 2014-02-04 | 462.86 |
| 2014-01-30 | 480.00 |
| 2014-01-29 | 488.57 |
| 2014-01-28 | 471.43 |
| 2014-01-27 | 474.29 |
| 2014-01-24 | 508.57 |
| 2014-01-23 | 514.29 |
| 2014-01-22 | 542.86 |
| 2014-01-21 | 531.43 |
| 2014-01-20 | 545.71 |
| 2014-01-17 | 551.43 |
| 2014-01-16 | 548.57 |
| 2014-01-15 | 560.00 |
| 2014-01-14 | 557.14 |
| 2014-01-13 | 577.14 |
| 2014-01-10 | 565.71 |
| 2014-01-09 | 574.29 |
| 2014-01-08 | 577.14 |
| 2014-01-07 | 591.43 |
| 2014-01-06 | 591.43 |
| 2014-01-03 | 608.57 |
| 2014-01-02 | 614.29 |
| 2013-12-31 | 614.29 |
| 2013-12-30 | 628.57 |
| 2013-12-27 | 611.43 |
| 2013-12-24 | 628.57 |
| 2013-12-23 | 628.57 |
| 2013-12-20 | 628.57 |
| 2013-12-19 | 628.57 |
| 2013-12-18 | 571.43 |
| 2013-12-17 | 557.14 |
| 2013-12-16 | 568.57 |
| 2013-12-13 | 571.43 |
| 2013-12-12 | 557.14 |
| 2013-12-11 | 537.14 |
| 2013-12-10 | 557.14 |
| 2013-12-09 | 574.29 |
| 2013-12-06 | 562.86 |
| 2013-12-05 | 591.43 |
| 2013-12-04 | 600.00 |
| 2013-12-03 | 591.43 |
| 2013-12-02 | 565.71 |
| 2013-11-29 | 542.86 |
| 2013-11-28 | 522.86 |
| 2013-11-27 | 525.71 |
| 2013-11-26 | 537.14 |
| 2013-11-25 | 520.00 |
| 2013-11-22 | 525.71 |
| 2013-11-21 | 522.86 |
| 2013-11-20 | 514.29 |
| 2013-11-19 | 511.43 |
| 2013-11-18 | 485.71 |
| 2013-11-15 | 485.71 |
| 2013-11-14 | 488.57 |
| 2013-11-13 | 494.29 |
| 2013-11-12 | 502.86 |
| 2013-11-11 | 494.29 |
| 2013-11-08 | 494.29 |
| 2013-11-07 | 500.00 |
| 2013-11-06 | 511.43 |
| 2013-11-05 | 508.57 |
| 2013-11-04 | 514.29 |
| 2013-11-01 | 511.43 |
| 2013-10-31 | 505.71 |
| 2013-10-30 | 514.29 |
| 2013-10-29 | 514.29 |
| 2013-10-28 | 528.57 |
| 2013-10-25 | 525.71 |
| 2013-10-24 | 528.57 |
| 2013-10-23 | 502.86 |
| 2013-10-22 | 505.71 |
| 2013-10-21 | 502.86 |
| 2013-10-18 | 502.86 |
| 2013-10-17 | 500.00 |
| 2013-10-16 | 505.71 |
| 2013-10-15 | 508.57 |
| 2013-10-11 | 514.29 |
| 2013-10-10 | 505.71 |
| 2013-10-09 | 511.43 |
| 2013-10-08 | 505.71 |
| 2013-10-07 | 485.71 |
| 2013-10-04 | 477.14 |
| 2013-10-03 | 477.14 |
| 2013-10-02 | 474.29 |
| 2013-09-30 | 480.00 |
| 2013-09-27 | 477.14 |
| 2013-09-26 | 477.14 |
| 2013-09-25 | 485.71 |
| 2013-09-24 | 485.71 |
| 2013-09-23 | 488.57 |
| 2013-09-19 | 471.43 |
| 2013-09-18 | 468.57 |
| 2013-09-17 | 457.14 |
| 2013-09-16 | 440.00 |
| 2013-09-13 | 440.00 |
| 2013-09-12 | 451.43 |
| 2013-09-11 | 445.71 |
| 2013-09-10 | 454.29 |
| 2013-09-09 | 448.57 |
| 2013-09-06 | 451.43 |
| 2013-09-05 | 462.86 |
| 2013-09-04 | 465.71 |
| 2013-09-03 | 434.29 |
| 2013-09-02 | 442.86 |
| 2013-08-30 | 460.00 |
| 2013-08-29 | 457.14 |
| 2013-08-28 | 457.14 |
| 2013-08-27 | 485.71 |
| 2013-08-26 | 497.14 |
| 2013-08-23 | 505.71 |
| 2013-08-22 | 514.29 |
| 2013-08-21 | 517.14 |
| 2013-08-20 | 522.86 |
| 2013-08-19 | 525.71 |
| 2013-08-16 | 534.29 |
| 2013-08-15 | 537.14 |
| 2013-08-13 | 537.14 |
| 2013-08-12 | 528.57 |
| 2013-08-09 | 517.14 |
| 2013-08-08 | 511.43 |
| 2013-08-07 | 540.00 |
| 2013-08-06 | 551.43 |
| 2013-08-05 | 557.14 |
| 2013-08-02 | 531.43 |
| 2013-08-01 | 520.00 |
| 2013-07-31 | 522.86 |
| 2013-07-30 | 514.29 |
| 2013-07-29 | 514.29 |
| 2013-07-26 | 497.14 |
| 2013-07-25 | 488.57 |
| 2013-07-24 | 474.29 |
| 2013-07-23 | 474.29 |
| 2013-07-22 | 474.29 |
| 2013-07-19 | 474.29 |
| 2013-07-18 | 485.71 |
| 2013-07-17 | 491.43 |
| 2013-07-16 | 500.00 |
| 2013-07-15 | 460.00 |
| 2013-07-12 | 471.43 |
| 2013-07-11 | 471.43 |
| 2013-07-10 | 460.00 |
| 2013-07-09 | 482.86 |
| 2013-07-08 | 508.57 |
| 2013-07-05 | 497.14 |
| 2013-07-04 | 505.71 |
| 2013-07-03 | 480.00 |
| 2013-07-02 | 471.43 |
| 2013-06-28 | 474.29 |
| 2013-06-27 | 465.71 |
| 2013-06-26 | 462.86 |
| 2013-06-25 | 460.00 |
| 2013-06-24 | 480.00 |
| 2013-06-21 | 485.71 |
| 2013-06-20 | 485.71 |
| 2013-06-19 | 477.14 |
| 2013-06-18 | 474.29 |
| 2013-06-17 | 451.43 |
| 2013-06-14 | 462.86 |
| 2013-06-13 | 491.43 |
| 2013-06-11 | 477.14 |
| 2013-06-10 | 471.43 |
| 2013-06-07 | 511.43 |
| 2013-06-06 | 508.57 |
| 2013-06-05 | 508.57 |
| 2013-06-04 | 482.86 |
| 2013-06-03 | 445.71 |
| 2013-05-31 | 428.57 |
| 2013-05-30 | 414.29 |
| 2013-05-29 | 411.43 |
| 2013-05-28 | 417.14 |
| 2013-05-27 | 397.14 |
| 2013-05-24 | 380.00 |
| 2013-05-23 | 325.71 |
| 2013-05-22 | 337.14 |
| 2013-05-21 | 342.86 |
| 2013-05-20 | 342.86 |
| 2013-05-16 | 348.57 |
| 2013-05-15 | 342.86 |
| 2013-05-14 | 340.00 |
| 2013-05-13 | 342.86 |
| 2013-05-10 | 348.57 |
| 2013-05-09 | 348.57 |
| 2013-05-08 | 351.43 |
| 2013-05-07 | 340.00 |
| 2013-05-06 | 331.43 |
| 2013-05-03 | 340.00 |
| 2013-05-02 | 340.00 |
| 2013-04-30 | 342.86 |
| 2013-04-29 | 340.00 |
| 2013-04-26 | 345.71 |
| 2013-04-25 | 360.00 |
| 2013-04-24 | 357.14 |
| 2013-04-23 | 340.00 |
| 2013-04-22 | 345.71 |
| 2013-04-19 | 340.00 |
| 2013-04-18 | 334.29 |
| 2013-04-17 | 345.71 |
| 2013-04-16 | 348.57 |
| 2013-04-15 | 351.43 |
| 2013-04-12 | 357.14 |
| 2013-04-11 | 340.00 |
| 2013-04-10 | 328.57 |
| 2013-04-09 | 311.43 |
| 2013-04-08 | 297.14 |
| 2013-04-05 | 300.00 |
| 2013-04-03 | 300.00 |
| 2013-04-02 | 311.43 |
| 2013-03-28 | 314.29 |
| 2013-03-27 | 322.86 |
| 2013-03-26 | 322.86 |
| 2013-03-25 | 325.71 |
| 2013-03-22 | 305.71 |
| 2013-03-21 | 300.00 |
| 2013-03-20 | 297.14 |
| 2013-03-19 | 291.43 |
| 2013-03-18 | 305.71 |
| 2013-03-15 | 322.86 |
| 2013-03-14 | 325.71 |
| 2013-03-13 | 328.57 |
| 2013-03-12 | 345.71 |
| 2013-03-11 | 345.71 |
| 2013-03-08 | 351.43 |
| 2013-03-07 | 357.14 |
| 2013-03-06 | 357.14 |
| 2013-03-05 | 357.14 |
| 2013-03-04 | 368.57 |
| 2013-03-01 | 374.29 |
| 2013-02-28 | 360.00 |
| 2013-02-27 | 351.43 |
| 2013-02-26 | 351.43 |
| 2013-02-25 | 354.29 |
| 2013-02-22 | 357.14 |
| 2013-02-21 | 365.71 |
| 2013-02-20 | 380.00 |
| 2013-02-19 | 377.14 |
| 2013-02-18 | 391.43 |
| 2013-02-15 | 360.00 |
| 2013-02-14 | 345.71 |
| 2013-02-08 | 345.71 |
| 2013-02-07 | 342.86 |
| 2013-02-06 | 348.57 |
| 2013-02-05 | 345.71 |
| 2013-02-04 | 354.29 |
| 2013-02-01 | 365.71 |
| 2013-01-31 | 365.71 |
| 2013-01-30 | 371.43 |
| 2013-01-29 | 368.57 |
| 2013-01-28 | 377.14 |
| 2013-01-25 | 371.43 |
| 2013-01-24 | 391.43 |
| 2013-01-23 | 431.43 |
| 2013-01-22 | 437.14 |
| 2013-01-21 | 422.86 |
| 2013-01-18 | 417.14 |
| 2013-01-17 | 428.57 |
| 2013-01-16 | 408.57 |
| 2013-01-15 | 428.57 |
| 2013-01-14 | 440.00 |
| 2013-01-11 | 460.00 |
| 2013-01-10 | 477.14 |
| 2013-01-09 | 482.86 |
| 2013-01-08 | 471.43 |
| 2013-01-07 | 502.86 |
| 2013-01-04 | 471.43 |
| 2013-01-03 | 471.43 |
| 2013-01-02 | 471.43 |
| 2012-12-31 | 454.29 |
| 2012-12-28 | 471.43 |
| 2012-12-27 | 471.43 |
| 2012-12-24 | 477.14 |
| 2012-12-21 | 482.86 |
| 2012-12-20 | 485.71 |
| 2012-12-19 | 508.57 |
| 2012-12-18 | 542.86 |
| 2012-12-17 | 471.43 |
| 2012-12-14 | 485.71 |
| 2012-12-13 | 500.00 |
| 2012-12-12 | 508.57 |
| 2012-12-11 | 497.14 |
| 2012-12-10 | 500.00 |
| 2012-12-07 | 520.00 |
| 2012-12-06 | 511.43 |
| 2012-12-05 | 534.29 |
| 2012-12-04 | 534.29 |
| 2012-12-03 | 580.00 |
| 2012-11-30 | 431.43 |
| 2012-11-29 | 402.86 |
| 2012-11-28 | 397.14 |
| 2012-11-27 | 405.71 |
| 2012-11-26 | 417.14 |
| 2012-11-23 | 411.43 |
| 2012-11-22 | 420.00 |
| 2012-11-21 | 428.57 |
| 2012-11-20 | 422.86 |
| 2012-11-19 | 440.00 |
| 2012-11-16 | 437.14 |
| 2012-11-15 | 417.14 |
| 2012-11-14 | 442.86 |
| 2012-11-13 | 460.00 |
| 2012-11-12 | 434.29 |
| 2012-11-09 | 477.14 |
| 2012-11-08 | 448.57 |
| 2012-11-07 | 425.71 |
| 2012-11-06 | 425.71 |
| 2012-11-05 | 440.00 |
| 2012-11-02 | 357.14 |
| 2012-11-01 | 322.86 |
| 2012-10-31 | 328.57 |
| 2012-10-30 | 328.57 |
| 2012-10-29 | 340.00 |
| 2012-10-26 | 291.43 |
| 2012-10-25 | 285.71 |
| 2012-10-24 | 282.86 |
| 2012-10-22 | 285.71 |
| 2012-10-19 | 288.57 |
| 2012-10-18 | 297.14 |
| 2012-10-17 | 302.86 |
| 2012-10-16 | 297.14 |
| 2012-10-15 | 294.29 |
| 2012-10-12 | 297.14 |
| 2012-10-11 | 308.57 |
| 2012-10-10 | 317.14 |
| 2012-10-09 | 322.86 |
| 2012-10-08 | 322.86 |
| 2012-10-05 | 331.43 |
| 2012-10-04 | 337.14 |
| 2012-10-03 | 331.43 |
| 2012-09-28 | 334.29 |
| 2012-09-27 | 334.29 |
| 2012-09-26 | 354.29 |
| 2012-09-25 | 365.71 |
| 2012-09-24 | 331.43 |
| 2012-09-21 | 328.57 |
| 2012-09-20 | 328.57 |
| 2012-09-19 | 328.57 |
| 2012-09-18 | 337.14 |
| 2012-09-17 | 337.14 |
| 2012-09-14 | 342.86 |
| 2012-09-13 | 342.86 |
| 2012-09-12 | 340.00 |
| 2012-09-11 | 337.14 |
| 2012-09-10 | 345.71 |
| 2012-09-07 | 342.86 |
| 2012-09-06 | 328.57 |
| 2012-09-05 | 340.00 |
| 2012-09-04 | 348.57 |
| 2012-09-03 | 351.43 |
| 2012-08-31 | 345.71 |
| 2012-08-30 | 348.57 |
| 2012-08-29 | 354.29 |
| 2012-08-28 | 360.00 |
| 2012-08-27 | 354.29 |
| 2012-08-24 | 360.00 |
| 2012-08-23 | 368.57 |
| 2012-08-22 | 357.14 |
| 2012-08-21 | 357.14 |
| 2012-08-20 | 357.14 |
| 2012-08-17 | 368.57 |
| 2012-08-16 | 365.71 |
| 2012-08-15 | 368.57 |
| 2012-08-14 | 368.57 |
| 2012-08-13 | 380.00 |
| 2012-08-10 | 385.71 |
| 2012-08-09 | 391.43 |
| 2012-08-08 | 391.43 |
| 2012-08-07 | 397.14 |
| 2012-08-06 | 397.14 |
| 2012-08-03 | 391.43 |
| 2012-08-02 | 402.86 |
| 2012-08-01 | 402.86 |
| 2012-07-31 | 405.71 |
| 2012-07-30 | 408.57 |
| 2012-07-27 | 405.71 |
| 2012-07-26 | 402.86 |
| 2012-07-25 | 405.71 |
| 2012-07-24 | 394.29 |
| 2012-07-23 | 408.57 |
| 2012-07-20 | 408.57 |
| 2012-07-19 | 408.57 |
| 2012-07-18 | 408.57 |
| 2012-07-17 | 408.57 |
| 2012-07-16 | 414.29 |
| 2012-07-13 | 422.86 |
| 2012-07-12 | 411.43 |
| 2012-07-11 | 414.29 |
| 2012-07-10 | 414.29 |
| 2012-07-09 | 414.29 |
| 2012-07-06 | 437.14 |
| 2012-07-05 | 437.14 |
| 2012-07-04 | 440.00 |
| 2012-07-03 | 437.14 |
| 2012-06-29 | 437.14 |
| 2012-06-28 | 437.14 |
| 2012-06-27 | 448.57 |
| 2012-06-26 | 465.71 |
| 2012-06-25 | 468.57 |
| 2012-06-22 | 468.57 |
| 2012-06-21 | 468.57 |
| 2012-06-20 | 465.71 |
| 2012-06-19 | 434.29 |
| 2012-06-18 | 437.14 |
| 2012-06-15 | 442.86 |
| 2012-06-14 | 445.71 |
| 2012-06-13 | 457.14 |
| 2012-06-12 | 471.43 |
| 2012-06-11 | 454.29 |
| 2012-06-08 | 454.29 |
| 2012-06-07 | 457.14 |
| 2012-06-06 | 454.29 |
| 2012-06-05 | 454.29 |
| 2012-06-04 | 462.86 |
| 2012-06-01 | 457.14 |
| 2012-05-31 | 468.57 |
| 2012-05-30 | 434.29 |
| 2012-05-29 | 454.29 |
| 2012-05-28 | 431.43 |
| 2012-05-25 | 420.00 |
| 2012-05-24 | 414.29 |
| 2012-05-23 | 411.43 |
| 2012-05-22 | 420.00 |
| 2012-05-21 | 400.00 |
| 2012-05-18 | 391.43 |
| 2012-05-17 | 400.00 |
| 2012-05-16 | 394.29 |
| 2012-05-15 | 417.14 |
| 2012-05-14 | 414.29 |
| 2012-05-11 | 405.71 |
| 2012-05-10 | 354.29 |
| 2012-05-09 | 391.43 |
| 2012-05-08 | 448.57 |
| 2012-05-07 | 442.86 |
| 2012-05-04 | 471.43 |
| 2012-05-03 | 511.43 |
| 2012-05-02 | 520.00 |
| 2012-04-30 | 454.29 |
| 2012-04-27 | 454.29 |
| 2012-04-26 | 465.71 |
| 2012-04-25 | 468.57 |
| 2012-04-24 | 468.57 |
| 2012-04-23 | 471.43 |
| 2012-04-20 | 468.57 |
| 2012-04-19 | 468.57 |
| 2012-04-18 | 471.43 |
| 2012-04-17 | 474.29 |
| 2012-04-16 | 480.00 |
| 2012-04-13 | 480.00 |
| 2012-04-12 | 468.57 |
| 2012-04-11 | 440.00 |
| 2012-04-10 | 434.29 |
| 2012-04-05 | 420.00 |
| 2012-04-03 | 411.43 |
| 2012-04-02 | 465.71 |
| 2012-03-30 | 600.00 |
| 2012-03-29 | 577.14 |
| 2012-03-28 | 588.57 |
| 2012-03-27 | 614.29 |
| 2012-03-26 | 628.57 |
| 2012-03-23 | 614.29 |
| 2012-03-22 | 614.29 |
| 2012-03-21 | 642.86 |
| 2012-03-20 | 657.14 |
| 2012-03-19 | 642.86 |
| 2012-03-16 | 642.86 |
| 2012-03-15 | 642.86 |
| 2012-03-14 | 642.86 |
| 2012-03-13 | 642.86 |
| 2012-03-12 | 642.86 |
| 2012-03-09 | 642.86 |
| 2012-03-08 | 642.86 |
| 2012-03-07 | 614.29 |
| 2012-03-06 | 628.57 |
| 2012-03-05 | 628.57 |
| 2012-03-02 | 642.86 |
| 2012-03-01 | 657.14 |
| 2012-02-29 | 657.14 |
| 2012-02-28 | 657.14 |
| 2012-02-27 | 657.14 |
| 2012-02-24 | 642.86 |
| 2012-02-23 | 642.86 |
| 2012-02-22 | 642.86 |
| 2012-02-21 | 642.86 |
| 2012-02-20 | 671.43 |
| 2012-02-17 | 671.43 |
| 2012-02-16 | 671.43 |
| 2012-02-15 | 685.71 |
| 2012-02-14 | 671.43 |
| 2012-02-13 | 671.43 |
| 2012-02-10 | 685.71 |
| 2012-02-09 | 714.29 |
| 2012-02-08 | 671.43 |
| 2012-02-07 | 671.43 |
| 2012-02-06 | 685.71 |
| 2012-02-03 | 685.71 |
| 2012-02-02 | 685.71 |
| 2012-02-01 | 685.71 |
| 2012-01-31 | 671.43 |
| 2012-01-30 | 671.43 |
| 2012-01-27 | 685.71 |
| 2012-01-26 | 685.71 |
| 2012-01-20 | 671.43 |
| 2012-01-19 | 685.71 |
| 2012-01-18 | 685.71 |
| 2012-01-17 | 700.00 |
| 2012-01-16 | 700.00 |
| 2012-01-13 | 714.29 |
| 2012-01-12 | 742.86 |
| 2012-01-11 | 714.29 |
| 2012-01-10 | 700.00 |
| 2012-01-09 | 671.43 |
| 2012-01-06 | 685.71 |
| 2012-01-05 | 714.29 |
| 2012-01-04 | 714.29 |
| 2012-01-03 | 700.00 |
| 2011-12-30 | 685.71 |
| 2011-12-29 | 700.00 |
| 2011-12-28 | 700.00 |
| 2011-12-23 | 700.00 |
| 2011-12-22 | 700.00 |
| 2011-12-21 | 700.00 |
| 2011-12-20 | 700.00 |
| 2011-12-19 | 700.00 |
| 2011-12-16 | 714.29 |
| 2011-12-15 | 728.57 |
| 2011-12-14 | 757.14 |
| 2011-12-13 | 728.57 |
| 2011-12-12 | 728.57 |
| 2011-12-09 | 714.29 |
| 2011-12-08 | 714.29 |
| 2011-12-07 | 685.71 |
| 2011-12-06 | 685.71 |
| 2011-12-05 | 685.71 |
| 2011-12-02 | 700.00 |
| 2011-12-01 | 714.29 |
| 2011-11-30 | 685.71 |
| 2011-11-29 | 657.14 |
| 2011-11-28 | 628.57 |
| 2011-11-25 | 642.86 |
| 2011-11-24 | 642.86 |
| 2011-11-23 | 657.14 |
| 2011-11-22 | 671.43 |
| 2011-11-21 | 671.43 |
| 2011-11-18 | 671.43 |
| 2011-11-17 | 685.71 |
| 2011-11-16 | 671.43 |
| 2011-11-15 | 700.00 |
| 2011-11-14 | 728.57 |
| 2011-11-11 | 714.29 |
| 2011-11-10 | 671.43 |
| 2011-11-09 | 700.00 |
| 2011-11-08 | 685.71 |
| 2011-11-07 | 685.71 |
| 2011-11-04 | 700.00 |
| 2011-11-03 | 671.43 |
| 2011-11-02 | 742.86 |
| 2011-11-01 | 728.57 |
| 2011-10-31 | 742.86 |
| 2011-10-28 | 742.86 |
| 2011-10-27 | 771.43 |
| 2011-10-26 | 742.86 |
| 2011-10-25 | 742.86 |
| 2011-10-24 | 757.14 |
| 2011-10-21 | 742.86 |
| 2011-10-20 | 771.43 |
| 2011-10-19 | 771.43 |
| 2011-10-18 | 800.00 |
| 2011-10-17 | 842.86 |
| 2011-10-14 | 871.43 |
| 2011-10-13 | 900.00 |
| 2011-10-12 | 800.00 |
| 2011-10-11 | 828.57 |
| 2011-10-10 | 814.29 |
| 2011-10-07 | 671.43 |
| 2011-10-06 | 657.14 |
| 2011-10-04 | 628.57 |
| 2011-10-03 | 671.43 |
| 2011-09-30 | 714.29 |
| 2011-09-28 | 742.86 |
| 2011-09-27 | 757.14 |
| 2011-09-26 | 728.57 |
| 2011-09-23 | 771.43 |
| 2011-09-22 | 814.29 |
| 2011-09-21 | 857.14 |
| 2011-09-20 | 857.14 |
| 2011-09-19 | 885.71 |
| 2011-09-16 | 914.29 |
| 2011-09-15 | 885.71 |
| 2011-09-14 | 871.43 |
| 2011-09-12 | 885.71 |
| 2011-09-09 | 900.00 |
| 2011-09-08 | 871.43 |
| 2011-09-07 | 885.71 |
| 2011-09-06 | 885.71 |
| 2011-09-05 | 885.71 |
| 2011-09-02 | 914.29 |
| 2011-09-01 | 942.86 |
| 2011-08-31 | 928.57 |
| 2011-08-30 | 885.71 |
| 2011-08-29 | 885.71 |
| 2011-08-26 | 871.43 |
| 2011-08-25 | 828.57 |
| 2011-08-24 | 785.71 |
| 2011-08-23 | 785.71 |
| 2011-08-22 | 757.14 |
| 2011-08-19 | 785.71 |
| 2011-08-18 | 814.29 |
| 2011-08-17 | 828.57 |
| 2011-08-16 | 842.86 |
| 2011-08-15 | 828.57 |
| 2011-08-12 | 814.29 |
| 2011-08-11 | 842.86 |
| 2011-08-10 | 871.43 |
| 2011-08-09 | 900.00 |
| 2011-08-08 | 900.00 |
| 2011-08-05 | 900.00 |
| 2011-08-04 | 985.71 |
| 2011-08-03 | 1,042.86 |
| 2011-08-02 | 1,057.14 |
| 2011-08-01 | 1,042.86 |
| 2011-07-29 | 1,042.86 |
| 2011-07-28 | 1,042.86 |
| 2011-07-27 | 1,085.71 |
| 2011-07-26 | 1,085.71 |
| 2011-07-25 | 1,100.00 |
| 2011-07-22 | 1,114.29 |
| 2011-07-21 | 1,114.29 |
| 2011-07-20 | 1,114.29 |
| 2011-07-19 | 1,114.29 |
| 2011-07-18 | 1,128.57 |
| 2011-07-15 | 1,142.86 |
| 2011-07-14 | 1,071.43 |
| 2011-07-13 | 1,085.71 |
| 2011-07-12 | 1,085.71 |
| 2011-07-11 | 1,142.86 |
| 2011-07-08 | 1,157.14 |
| 2011-07-07 | 1,171.43 |
| 2011-07-06 | 1,185.71 |
| 2011-07-05 | 1,171.43 |
| 2011-07-04 | 1,142.86 |
| 2011-06-30 | 1,142.86 |
| 2011-06-29 | 1,114.29 |
| 2011-06-28 | 1,128.57 |
| 2011-06-27 | 1,100.00 |
| 2011-06-24 | 1,000.00 |
| 2011-06-23 | 971.43 |
| 2011-06-22 | 985.71 |
| 2011-06-21 | 985.71 |
| 2011-06-20 | 885.71 |
| 2011-06-17 | 971.43 |
| 2011-06-16 | 1,042.86 |
| 2011-06-15 | 1,114.29 |
| 2011-06-14 | 1,085.71 |
| 2011-06-13 | 1,142.86 |
| 2011-06-10 | 1,171.43 |
| 2011-06-09 | 1,171.43 |
| 2011-06-08 | 1,214.29 |
| 2011-06-07 | 1,271.43 |
| 2011-06-03 | 1,285.71 |
| 2011-06-02 | 1,271.43 |
| 2011-06-01 | 1,285.71 |
| 2011-05-31 | 1,314.29 |
| 2011-05-30 | 1,300.00 |
| 2011-05-27 | 1,285.71 |
| 2011-05-26 | 1,300.00 |
| 2011-05-25 | 1,300.00 |
| 2011-05-24 | 1,214.29 |
| 2011-05-23 | 1,300.00 |
| 2011-05-20 | 1,328.57 |
| 2011-05-19 | 1,328.57 |
| 2011-05-18 | 1,328.57 |
| 2011-05-17 | 1,257.14 |
| 2011-05-16 | 1,214.29 |
| 2011-05-13 | 1,214.29 |
| 2011-05-12 | 1,157.14 |
| 2011-05-11 | 1,157.14 |
| 2011-05-09 | 1,157.14 |
| 2011-05-06 | 1,157.14 |
| 2011-05-05 | 1,100.00 |
| 2011-05-04 | 1,042.86 |
| 2011-05-03 | 1,071.43 |
| 2011-04-29 | 1,071.43 |
| 2011-04-28 | 1,057.14 |
| 2011-04-27 | 1,000.00 |
| 2011-04-26 | 1,000.00 |
| 2011-04-21 | 1,000.00 |
| 2011-04-20 | 1,014.29 |
| 2011-04-19 | 1,057.14 |
| 2011-04-18 | 957.14 |
| 2011-04-15 | 800.00 |
| 2011-04-14 | 785.71 |
| 2011-04-13 | 814.29 |
| 2011-04-12 | 828.57 |
| 2011-04-11 | 842.86 |
| 2011-04-08 | 842.86 |
| 2011-04-07 | 842.86 |
| 2011-04-06 | 857.14 |
| 2011-04-04 | 800.00 |
| 2011-04-01 | 814.29 |
| 2011-03-31 | 828.57 |
| 2011-03-30 | 885.71 |
| 2011-03-29 | 885.71 |
| 2011-03-28 | 900.00 |
| 2011-03-25 | 885.71 |
| 2011-03-24 | 885.71 |
| 2011-03-23 | 900.00 |
| 2011-03-22 | 914.29 |
| 2011-03-21 | 914.29 |
| 2011-03-18 | 900.00 |
| 2011-03-17 | 871.43 |
| 2011-03-16 | 885.71 |
| 2011-03-15 | 914.29 |
| 2011-03-14 | 928.57 |
| 2011-03-11 | 928.57 |
| 2011-03-10 | 928.57 |
| 2011-03-09 | 942.86 |
| 2011-03-08 | 957.14 |
| 2011-03-07 | 957.14 |
| 2011-03-04 | 957.14 |
| 2011-03-03 | 957.14 |
| 2011-03-02 | 942.86 |
| 2011-03-01 | 957.14 |
| 2011-02-28 | 985.71 |
| 2011-02-25 | 971.43 |
| 2011-02-24 | 971.43 |
| 2011-02-23 | 1,042.86 |
| 2011-02-22 | 985.71 |
| 2011-02-21 | 985.71 |
| 2011-02-18 | 985.71 |
| 2011-02-17 | 971.43 |
| 2011-02-16 | 985.71 |
| 2011-02-15 | 1,000.00 |
| 2011-02-14 | 1,000.00 |
| 2011-02-11 | 1,014.29 |
| 2011-02-10 | 1,028.57 |
| 2011-02-09 | 1,014.29 |
| 2011-02-08 | 1,042.86 |
| 2011-02-07 | 1,085.71 |
| 2011-02-02 | 1,100.00 |
| 2011-02-01 | 1,071.43 |
| 2011-01-31 | 1,085.71 |
| 2011-01-28 | 1,071.43 |
| 2011-01-27 | 1,071.43 |
| 2011-01-26 | 1,057.14 |
| 2011-01-25 | 1,000.00 |
| 2011-01-24 | 1,028.57 |
| 2011-01-21 | 1,042.86 |
| 2011-01-20 | 1,057.14 |
| 2011-01-19 | 1,071.43 |
| 2011-01-18 | 1,042.86 |
| 2011-01-17 | 1,071.43 |
| 2011-01-14 | 1,071.43 |
| 2011-01-13 | 1,100.00 |
| 2011-01-12 | 1,128.57 |
| 2011-01-11 | 1,128.57 |
| 2011-01-10 | 1,114.29 |
| 2011-01-07 | 1,114.29 |
| 2011-01-06 | 1,128.57 |
| 2011-01-05 | 1,157.14 |
| 2011-01-04 | 1,171.43 |
| 2011-01-03 | 1,171.43 |
| 2010-12-31 | 1,185.71 |
| 2010-12-30 | 1,171.43 |
| 2010-12-29 | 1,185.71 |
| 2010-12-28 | 1,157.14 |
| 2010-12-24 | 1,228.57 |
| 2010-12-23 | 1,200.00 |
| 2010-12-22 | 1,200.00 |
| 2010-12-21 | 1,200.00 |
| 2010-12-20 | 1,228.57 |
| 2010-12-17 | 1,300.00 |
| 2010-12-16 | 1,285.71 |
| 2010-12-15 | 1,214.29 |
| 2010-12-14 | 1,200.00 |
| 2010-12-13 | 1,142.86 |
| 2010-12-10 | 1,142.86 |
| 2010-12-09 | 1,128.57 |
| 2010-12-08 | 1,114.29 |
| 2010-12-07 | 1,128.57 |
| 2010-12-06 | 1,171.43 |
| 2010-12-03 | 1,128.57 |
| 2010-12-02 | 1,142.86 |
| 2010-12-01 | 1,157.14 |
| 2010-11-30 | 1,242.86 |
| 2010-11-29 | 1,214.29 |
| 2010-11-26 | 1,242.86 |
| 2010-11-25 | 1,285.71 |
| 2010-11-24 | 1,228.57 |
| 2010-11-23 | 1,214.29 |
| 2010-11-22 | 1,242.86 |
| 2010-11-19 | 1,242.86 |
| 2010-11-18 | 1,285.71 |
| 2010-11-17 | 1,257.14 |
| 2010-11-16 | 1,271.43 |
| 2010-11-15 | 1,271.43 |
| 2010-11-12 | 1,300.00 |
| 2010-11-11 | 1,357.14 |
| 2010-11-10 | 1,328.57 |
| 2010-11-09 | 1,314.29 |
| 2010-11-08 | 1,328.57 |
| 2010-11-05 | 1,328.57 |
| 2010-11-04 | 1,328.57 |
| 2010-11-03 | 1,328.57 |
| 2010-11-02 | 1,300.00 |
| 2010-11-01 | 1,300.00 |
| 2010-10-29 | 1,314.29 |
| 2010-10-28 | 1,285.71 |
| 2010-10-27 | 1,314.29 |
| 2010-10-26 | 1,357.14 |
| 2010-10-25 | 1,357.14 |
| 2010-10-22 | 1,357.14 |
| 2010-10-21 | 1,385.71 |
| 2010-10-20 | 1,385.71 |
| 2010-10-19 | 1,414.29 |
| 2010-10-18 | 1,314.29 |
| 2010-10-15 | 1,285.71 |
| 2010-10-14 | 1,300.00 |
| 2010-10-13 | 1,328.57 |
| 2010-10-12 | 1,285.71 |
| 2010-10-11 | 1,271.43 |
| 2010-10-08 | 1,257.14 |
| 2010-10-07 | 1,271.43 |
| 2010-10-06 | 1,271.43 |
| 2010-10-05 | 1,257.14 |
| 2010-10-04 | 1,285.71 |
| 2010-09-30 | 1,328.57 |
| 2010-09-29 | 1,285.71 |
| 2010-09-28 | 1,300.00 |
| 2010-09-27 | 1,328.57 |
| 2010-09-24 | 1,228.57 |
| 2010-09-22 | 1,242.86 |
| 2010-09-21 | 1,214.29 |
| 2010-09-20 | 1,242.86 |
| 2010-09-17 | 1,242.86 |
| 2010-09-16 | 1,228.57 |
| 2010-09-15 | 1,214.29 |
| 2010-09-14 | 1,214.29 |
| 2010-09-13 | 1,228.57 |
| 2010-09-10 | 1,228.57 |
| 2010-09-09 | 1,257.14 |
| 2010-09-08 | 1,257.14 |
| 2010-09-07 | 1,271.43 |
| 2010-09-06 | 1,300.00 |
| 2010-09-03 | 1,314.29 |
| 2010-09-02 | 1,300.00 |
| 2010-09-01 | 1,242.86 |
| 2010-08-31 | 1,257.14 |
| 2010-08-30 | 1,171.43 |
| 2010-08-27 | 1,200.00 |
| 2010-08-26 | 1,100.00 |
| 2010-08-25 | 1,171.43 |
| 2010-08-24 | 1,185.71 |
| 2010-08-23 | 1,214.29 |
| 2010-08-20 | 1,271.43 |
| 2010-08-19 | 1,300.00 |
| 2010-08-18 | 1,285.71 |
| 2010-08-17 | 1,228.57 |
| 2010-08-16 | 1,242.86 |
| 2010-08-13 | 1,257.14 |
| 2010-08-12 | 1,271.43 |
| 2010-08-11 | 1,285.71 |
| 2010-08-10 | 1,300.00 |
| 2010-08-09 | 1,300.00 |
| 2010-08-06 | 1,314.29 |
| 2010-08-05 | 1,285.71 |
| 2010-08-04 | 1,314.29 |
| 2010-08-03 | 1,357.14 |
| 2010-08-02 | 1,300.00 |
| 2010-07-30 | 1,242.86 |
| 2010-07-29 | 1,271.43 |
| 2010-07-28 | 1,300.00 |
| 2010-07-27 | 1,285.71 |
| 2010-07-26 | 1,228.57 |
| 2010-07-23 | 1,285.71 |
| 2010-07-22 | 1,285.71 |
| 2010-07-21 | 1,314.29 |
| 2010-07-20 | 1,328.57 |
| 2010-07-19 | 1,328.57 |
| 2010-07-16 | 1,328.57 |
| 2010-07-15 | 1,328.57 |
| 2010-07-14 | 1,328.57 |
| 2010-07-13 | 1,328.57 |
| 2010-07-12 | 1,257.14 |
| 2010-07-09 | 1,300.00 |
| 2010-07-08 | 1,328.57 |
| 2010-07-07 | 1,257.14 |
| 2010-07-06 | 1,357.14 |
| 2010-07-05 | 1,414.29 |
| 2010-07-02 | 1,471.43 |
| 2010-06-30 | 1,471.43 |
| 2010-06-29 | 1,414.29 |
| 2010-06-28 | 1,642.86 |
| 2010-06-25 | 1,671.43 |
| 2010-06-24 | 1,757.14 |
| 2010-06-23 | 1,728.57 |
| 2010-06-22 | 1,671.43 |
| 2010-06-21 | 1,642.86 |
| 2010-06-18 | 1,614.29 |
| 2010-06-17 | 1,557.14 |
| 2010-06-15 | 1,614.29 |
| 2010-06-14 | 1,642.86 |
| 2010-06-11 | 1,728.57 |
| 2010-06-10 | 1,385.71 |
| 2010-06-09 | 1,414.29 |
| 2010-06-08 | 1,414.29 |
| 2010-06-07 | 1,414.29 |
| 2010-06-04 | 1,442.86 |
| 2010-06-03 | 1,385.71 |
| 2010-06-02 | 1,357.14 |
| 2010-06-01 | 1,357.14 |
| 2010-05-31 | 1,328.57 |
| 2010-05-28 | 1,357.14 |
| 2010-05-27 | 1,285.71 |
| 2010-05-26 | 1,200.00 |
| 2010-05-25 | 1,242.86 |
| 2010-05-24 | 1,285.71 |
| 2010-05-20 | 1,171.43 |
| 2010-05-19 | 1,357.14 |
| 2010-05-18 | 1,385.71 |
| 2010-05-17 | 1,328.57 |
| 2010-05-14 | 1,500.00 |
| 2010-05-13 | 1,471.43 |
| 2010-05-12 | 1,442.86 |
| 2010-05-11 | 1,442.86 |
| 2010-05-10 | 1,528.57 |
| 2010-05-07 | 1,500.00 |
| 2010-05-06 | 1,585.71 |
| 2010-05-05 | 1,528.57 |
| 2010-05-04 | 1,500.00 |
| 2010-05-03 | 1,500.00 |
| 2010-04-30 | 1,557.14 |
| 2010-04-29 | 1,414.29 |
| 2010-04-28 | 1,614.29 |
| 2010-04-27 | 1,328.57 |
| 2010-04-26 | 1,257.14 |
| 2010-04-23 | 1,300.00 |
| 2010-04-22 | 1,014.29 |
| 2010-04-21 | 602.86 |
| 2010-04-20 | 602.86 |
| 2010-04-19 | 605.71 |
| 2010-04-16 | 628.57 |
| 2010-04-15 | 671.43 |
| 2010-04-14 | 742.86 |
| 2010-04-13 | 771.43 |
| 2010-04-12 | 814.29 |
| 2010-04-09 | 771.43 |
| 2010-04-08 | 728.57 |
| 2010-04-07 | 728.57 |
| 2010-04-01 | 685.71 |
| 2010-03-31 | 671.43 |
| 2010-03-30 | 628.57 |
| 2010-03-29 | 685.71 |
| 2010-03-26 | 597.14 |
| 2010-03-25 | 605.71 |
| 2010-03-24 | 591.43 |
| 2010-03-23 | 580.00 |
| 2010-03-22 | 585.71 |
| 2010-03-19 | 568.57 |
| 2010-03-18 | 571.43 |
| 2010-03-17 | 585.71 |
| 2010-03-16 | 571.43 |
| 2010-03-15 | 571.43 |
| 2010-03-12 | 591.43 |
| 2010-03-11 | 602.86 |
| 2010-03-10 | 608.57 |
| 2010-03-09 | 594.29 |
| 2010-03-08 | 597.14 |
| 2010-03-05 | 597.14 |
| 2010-03-04 | 582.86 |
| 2010-03-03 | 600.00 |
| 2010-03-02 | 600.00 |
| 2010-03-01 | 611.43 |
| 2010-02-26 | 628.57 |
| 2010-02-25 | 605.71 |
| 2010-02-24 | 565.71 |
| 2010-02-23 | 565.71 |
| 2010-02-22 | 542.86 |
| 2010-02-19 | 540.00 |
| 2010-02-18 | 545.71 |
| 2010-02-17 | 571.43 |
| 2010-02-12 | 568.57 |
| 2010-02-11 | 568.57 |
| 2010-02-10 | 568.57 |
| 2010-02-09 | 514.29 |
| 2010-02-08 | 528.57 |
| 2010-02-05 | 540.00 |
| 2010-02-04 | 548.57 |
| 2010-02-03 | 554.29 |
| 2010-02-02 | 551.43 |
| 2010-02-01 | 548.57 |
| 2010-01-29 | 534.29 |
| 2010-01-28 | 548.57 |
| 2010-01-27 | 562.86 |
| 2010-01-26 | 551.43 |
| 2010-01-25 | 571.43 |
| 2010-01-22 | 580.00 |
| 2010-01-21 | 600.00 |
| 2010-01-20 | 614.29 |
| 2010-01-19 | 628.57 |
| 2010-01-18 | 657.14 |
| 2010-01-15 | 671.43 |
| 2010-01-14 | 685.71 |
| 2010-01-13 | 671.43 |
| 2010-01-12 | 700.00 |
| 2010-01-11 | 545.71 |
| 2010-01-08 | 548.57 |
| 2010-01-07 | 551.43 |
| 2010-01-06 | 577.14 |
| 2010-01-05 | 520.00 |
| 2010-01-04 | 500.00 |
| 2009-12-31 | 508.57 |
| 2009-12-30 | 505.71 |
| 2009-12-29 | 511.43 |
| 2009-12-28 | 514.29 |
| 2009-12-24 | 494.29 |
| 2009-12-23 | 497.14 |
| 2009-12-22 | 500.00 |
| 2009-12-21 | 500.00 |
| 2009-12-18 | 505.71 |
| 2009-12-17 | 522.86 |
| 2009-12-16 | 531.43 |
| 2009-12-15 | 534.29 |
| 2009-12-14 | 531.43 |
| 2009-12-11 | 525.71 |
| 2009-12-10 | 505.71 |
| 2009-12-09 | 540.00 |
| 2009-12-08 | 505.71 |
| 2009-12-07 | 511.43 |
| 2009-12-04 | 502.86 |
| 2009-12-03 | 511.43 |
| 2009-12-02 | 514.29 |
| 2009-12-01 | 531.43 |
| 2009-11-30 | 508.57 |
| 2009-11-27 | 488.57 |
| 2009-11-26 | 534.29 |
| 2009-11-25 | 545.71 |
| 2009-11-24 | 540.00 |
| 2009-11-23 | 542.86 |
| 2009-11-20 | 542.86 |
| 2009-11-19 | 562.86 |
| 2009-11-18 | 551.43 |
| 2009-11-17 | 557.14 |
| 2009-11-16 | 580.00 |
| 2009-11-13 | 551.43 |
| 2009-11-12 | 542.86 |
| 2009-11-11 | 554.29 |
| 2009-11-10 | 554.29 |
| 2009-11-09 | 548.57 |
| 2009-11-06 | 542.86 |
| 2009-11-05 | 531.43 |
| 2009-11-04 | 525.71 |
| 2009-11-03 | 520.00 |
| 2009-11-02 | 534.29 |
| 2009-10-30 | 537.14 |
| 2009-10-29 | 531.43 |
| 2009-10-28 | 557.14 |
| 2009-10-27 | 551.43 |
| 2009-10-23 | 571.43 |
| 2009-10-22 | 520.00 |
| 2009-10-21 | 522.86 |
| 2009-10-20 | 517.14 |
| 2009-10-19 | 531.43 |
| 2009-10-16 | 525.71 |
| 2009-10-15 | 528.57 |
| 2009-10-14 | 534.29 |
| 2009-10-13 | 542.86 |
| 2009-10-12 | 545.71 |
| 2009-10-09 | 548.57 |
| 2009-10-08 | 534.29 |
| 2009-10-07 | 548.57 |
| 2009-10-06 | 522.86 |
| 2009-10-05 | 537.14 |
| 2009-10-02 | 542.86 |
| 2009-09-30 | 537.14 |
| 2009-09-29 | 568.57 |
| 2009-09-28 | 562.86 |
| 2009-09-25 | 585.71 |
| 2009-09-24 | 585.71 |
| 2009-09-23 | 602.86 |
| 2009-09-22 | 614.29 |
| 2009-09-21 | 614.29 |
| 2009-09-18 | 614.29 |
| 2009-09-17 | 628.57 |
| 2009-09-16 | 628.57 |
| 2009-09-15 | 628.57 |
| 2009-09-14 | 642.86 |
| 2009-09-11 | 657.14 |
| 2009-09-10 | 657.14 |
| 2009-09-09 | 657.14 |
| 2009-09-08 | 700.00 |
| 2009-09-07 | 642.86 |
| 2009-09-04 | 628.57 |
| 2009-09-03 | 642.86 |
| 2009-09-02 | 542.86 |
| 2009-09-01 | 560.00 |
| 2009-08-31 | 580.00 |
| 2009-08-28 | 628.57 |
| 2009-08-27 | 642.86 |
| 2009-08-26 | 642.86 |
| 2009-08-25 | 628.57 |
| 2009-08-24 | 628.57 |
| 2009-08-21 | 605.71 |
| 2009-08-20 | 614.29 |
| 2009-08-19 | 605.71 |
| 2009-08-18 | 614.29 |
| 2009-08-17 | 642.86 |
| 2009-08-14 | 685.71 |
| 2009-08-13 | 714.29 |
| 2009-08-12 | 671.43 |
| 2009-08-11 | 700.00 |
| 2009-08-10 | 700.00 |
| 2009-08-07 | 685.71 |
| 2009-08-06 | 700.00 |
| 2009-08-05 | 714.29 |
| 2009-08-04 | 728.57 |
| 2009-08-03 | 714.29 |
| 2009-07-31 | 728.57 |
| 2009-07-30 | 728.57 |
| 2009-07-29 | 742.86 |
| 2009-07-28 | 771.43 |
| 2009-07-27 | 771.43 |
| 2009-07-24 | 742.86 |
| 2009-07-23 | 757.14 |
| 2009-07-22 | 800.00 |
| 2009-07-21 | 771.43 |
| 2009-07-20 | 771.43 |
| 2009-07-17 | 742.86 |
| 2009-07-16 | 685.71 |
| 2009-07-15 | 700.00 |
| 2009-07-14 | 642.86 |
| 2009-07-13 | 657.14 |
| 2009-07-10 | 700.00 |
| 2009-07-09 | 714.29 |
| 2009-07-08 | 714.29 |
| 2009-07-07 | 714.29 |
| 2009-07-06 | 700.00 |
| 2009-07-03 | 671.43 |
| 2009-07-02 | 657.14 |
| 2009-06-30 | 714.29 |
| 2009-06-29 | 728.57 |
| 2009-06-26 | 757.14 |
| 2009-06-25 | 757.14 |
| 2009-06-24 | 714.29 |
| 2009-06-23 | 714.29 |
| 2009-06-22 | 742.86 |
| 2009-06-19 | 757.14 |
| 2009-06-18 | 757.14 |
| 2009-06-17 | 814.29 |
| 2009-06-16 | 857.14 |
| 2009-06-15 | 900.00 |
| 2009-06-12 | 942.86 |
| 2009-06-11 | 971.43 |
| 2009-06-10 | 985.71 |
| 2009-06-09 | 942.86 |
| 2009-06-08 | 1,014.29 |
| 2009-06-05 | 1,057.14 |
| 2009-06-04 | 1,000.00 |
| 2009-06-03 | 985.71 |
| 2009-06-02 | 928.57 |
| 2009-06-01 | 914.29 |
| 2009-05-29 | 928.57 |
| 2009-05-27 | 942.86 |
| 2009-05-26 | 957.14 |
| 2009-05-25 | 957.14 |
| 2009-05-22 | 928.57 |
| 2009-05-21 | 957.14 |
| 2009-05-20 | 1,042.86 |
| 2009-05-19 | 914.29 |
| 2009-05-18 | 885.71 |
| 2009-05-15 | 914.29 |
| 2009-05-14 | 885.71 |
| 2009-05-13 | 928.57 |
| 2009-05-12 | 928.57 |
| 2009-05-11 | 928.57 |
| 2009-05-08 | 885.71 |
| 2009-05-07 | 857.14 |
| 2009-05-06 | 928.57 |
| 2009-05-05 | 871.43 |
| 2009-05-04 | 757.14 |
| 2009-04-30 | 700.00 |
| 2009-04-29 | 728.57 |
| 2009-04-28 | 700.00 |
| 2009-04-27 | 742.86 |
| 2009-04-24 | 828.57 |
| 2009-04-23 | 828.57 |
| 2009-04-22 | 814.29 |
| 2009-04-21 | 900.00 |
| 2009-04-20 | 957.14 |
| 2009-04-17 | 985.71 |
| 2009-04-16 | 1,014.29 |
| 2009-04-15 | 1,028.57 |
| 2009-04-14 | 1,028.57 |
| 2009-04-09 | 1,028.57 |
| 2009-04-08 | 985.71 |
| 2009-04-07 | 1,014.29 |
| 2009-04-06 | 971.43 |
| 2009-04-03 | 957.14 |
| 2009-04-02 | 971.43 |
| 2009-04-01 | 1,042.86 |
| 2009-03-31 | 1,071.43 |
| 2009-03-30 | 985.71 |
| 2009-03-27 | 914.29 |
| 2009-03-26 | 871.43 |
| 2009-03-25 | 857.14 |
| 2009-03-24 | 800.00 |
| 2009-03-23 | 842.86 |
| 2009-03-20 | 785.71 |
| 2009-03-19 | 814.29 |
| 2009-03-18 | 814.29 |
| 2009-03-17 | 785.71 |
| 2009-03-16 | 714.29 |
| 2009-03-13 | 700.00 |
| 2009-03-12 | 700.00 |
| 2009-03-11 | 700.00 |
| 2009-03-10 | 714.29 |
| 2009-03-09 | 700.00 |
| 2009-03-06 | 742.86 |
| 2009-03-05 | 757.14 |
| 2009-03-04 | 785.71 |
| 2009-03-03 | 771.43 |
| 2009-03-02 | 628.57 |
| 2009-02-27 | 857.14 |
| 2009-02-26 | 928.57 |
| 2009-02-25 | 900.00 |
| 2009-02-24 | 957.14 |
| 2009-02-23 | 985.71 |
| 2009-02-20 | 957.14 |
| 2009-02-19 | 957.14 |
| 2009-02-18 | 957.14 |
| 2009-02-17 | 957.14 |
| 2009-02-16 | 957.14 |
| 2009-02-13 | 957.14 |
| 2009-02-12 | 957.14 |
| 2009-02-11 | 871.43 |
| 2009-02-10 | 742.86 |
| 2009-02-09 | 757.14 |
| 2009-02-06 | 568.57 |
| 2009-02-05 | 580.00 |
| 2009-02-04 | 494.29 |
| 2009-02-03 | 408.57 |
| 2009-02-02 | 402.86 |
| 2009-01-30 | 414.29 |
| 2009-01-29 | 357.14 |
| 2009-01-23 | 345.71 |
| 2009-01-22 | 342.86 |
| 2009-01-21 | 300.00 |
| 2009-01-20 | 308.57 |
| 2009-01-19 | 311.43 |
| 2009-01-16 | 282.86 |
| 2009-01-15 | 271.43 |
| 2009-01-14 | 322.86 |
| 2009-01-13 | 294.29 |
| 2009-01-12 | 300.00 |
| 2009-01-09 | 328.57 |
| 2009-01-08 | 311.43 |
| 2009-01-07 | 342.86 |
| 2009-01-06 | 368.57 |
| 2009-01-05 | 277.14 |
| 2009-01-02 | 180.00 |
| 2008-12-31 | 180.00 |
| 2008-12-30 | 157.14 |
| 2008-12-29 | 165.71 |
| 2008-12-24 | 157.14 |
| 2008-12-23 | 157.14 |
| 2008-12-22 | 165.71 |
| 2008-12-19 | 171.43 |
| 2008-12-18 | 171.43 |
| 2008-12-17 | 160.00 |
| 2008-12-16 | 160.00 |
| 2008-12-15 | 160.00 |
| 2008-12-12 | 165.71 |
| 2008-12-11 | 185.71 |
| 2008-12-10 | 171.43 |
| 2008-12-09 | 162.86 |
| 2008-12-08 | 142.86 |
| 2008-12-05 | 128.57 |
| 2008-12-04 | 140.00 |
| 2008-12-03 | 140.00 |
| 2008-12-02 | 140.00 |
| 2008-12-01 | 140.00 |
| 2008-11-28 | 145.71 |
| 2008-11-27 | 140.00 |
| 2008-11-26 | 157.14 |
| 2008-11-25 | 151.43 |
| 2008-11-24 | 142.86 |
| 2008-11-21 | 151.43 |
| 2008-11-20 | 142.86 |
| 2008-11-19 | 157.14 |
| 2008-11-18 | 148.57 |
| 2008-11-17 | 171.43 |
| 2008-11-14 | 131.43 |
| 2008-11-13 | 111.43 |
| 2008-11-12 | 100.00 |
| 2008-11-11 | 100.00 |
| 2008-11-10 | 94.29 |
| 2008-11-07 | 71.43 |
| 2008-11-06 | 77.14 |
| 2008-11-05 | 77.14 |
| 2008-11-04 | 77.14 |
| 2008-11-03 | 77.14 |
| 2008-10-31 | 51.43 |
| 2008-10-30 | 54.29 |
| 2008-10-29 | 40.00 |
| 2008-10-28 | 40.00 |
| 2008-10-27 | 25.71 |
| 2008-10-24 | 51.43 |
| 2008-10-23 | 54.29 |
| 2008-10-22 | 62.86 |
| 2008-10-21 | 100.00 |
| 2008-10-20 | 114.29 |
| 2008-10-17 | 128.57 |
| 2008-10-16 | 157.14 |
| 2008-10-15 | 162.86 |
| 2008-10-14 | 177.14 |
| 2008-10-13 | 162.86 |
| 2008-10-10 | 177.14 |
| 2008-10-09 | 205.71 |
| 2008-10-08 | 185.71 |
| 2008-10-06 | 228.57 |
| 2008-10-03 | 237.14 |
| 2008-10-02 | 237.14 |
| 2008-09-30 | 242.86 |
| 2008-09-29 | 242.86 |
| 2008-09-26 | 242.86 |
| 2008-09-25 | 237.14 |
| 2008-09-24 | 260.00 |
| 2008-09-23 | 254.29 |
| 2008-09-22 | 291.43 |
| 2008-09-19 | 248.57 |
| 2008-09-18 | 185.71 |
| 2008-09-17 | 217.14 |
| 2008-09-16 | 237.14 |
| 2008-09-12 | 305.71 |
| 2008-09-11 | 288.57 |
| 2008-09-10 | 328.57 |
| 2008-09-09 | 365.71 |
| 2008-09-08 | 382.86 |
| 2008-09-05 | 380.00 |
| 2008-09-04 | 400.00 |
| 2008-09-03 | 434.29 |
| 2008-09-02 | 448.57 |
| 2008-09-01 | 468.57 |
| 2008-08-29 | 480.00 |
| 2008-08-28 | 477.14 |
| 2008-08-27 | 451.43 |
| 2008-08-26 | 414.29 |
| 2008-08-25 | 411.43 |
| 2008-08-21 | 391.43 |
| 2008-08-20 | 411.43 |
| 2008-08-19 | 382.86 |
| 2008-08-18 | 400.00 |
| 2008-08-15 | 442.86 |
| 2008-08-14 | 437.14 |
| 2008-08-13 | 431.43 |
| 2008-08-12 | 462.86 |
| 2008-08-11 | 465.71 |
| 2008-08-08 | 491.43 |
| 2008-08-07 | 562.86 |
| 2008-08-05 | 571.43 |
| 2008-08-04 | 600.00 |
| 2008-08-01 | 611.43 |
| 2008-07-31 | 611.43 |
| 2008-07-30 | 611.43 |
| 2008-07-29 | 594.29 |
| 2008-07-28 | 600.00 |
| 2008-07-25 | 600.00 |
| 2008-07-24 | 642.86 |
| 2008-07-23 | 671.43 |
| 2008-07-22 | 628.57 |
| 2008-07-21 | 628.57 |
| 2008-07-18 | 628.57 |
| 2008-07-17 | 628.57 |
| 2008-07-16 | 628.57 |
| 2008-07-15 | 600.00 |
| 2008-07-14 | 642.86 |
| 2008-07-11 | 657.14 |
| 2008-07-10 | 657.14 |
| 2008-07-09 | 657.14 |
| 2008-07-08 | 594.29 |
| 2008-07-07 | 585.71 |
| 2008-07-04 | 545.71 |
| 2008-07-03 | 557.14 |
| 2008-07-02 | 568.57 |
| 2008-06-30 | 628.57 |
| 2008-06-27 | 642.86 |
| 2008-06-26 | 700.00 |
| 2008-06-25 | 700.00 |
| 2008-06-24 | 685.71 |
| 2008-06-23 | 714.29 |
| 2008-06-20 | 714.29 |
| 2008-06-19 | 742.86 |
| 2008-06-18 | 771.43 |
| 2008-06-17 | 771.43 |
| 2008-06-16 | 728.57 |
| 2008-06-13 | 671.43 |
| 2008-06-12 | 728.57 |
| 2008-06-11 | 742.86 |
| 2008-06-10 | 785.71 |
| 2008-06-06 | 814.29 |
| 2008-06-05 | 814.29 |
| 2008-06-04 | 814.29 |
| 2008-06-03 | 814.29 |
| 2008-06-02 | 857.14 |
| 2008-05-30 | 885.71 |
| 2008-05-29 | 871.43 |
| 2008-05-28 | 785.71 |
| 2008-05-27 | 771.43 |
| 2008-05-26 | 742.86 |
| 2008-05-23 | 814.29 |
| 2008-05-22 | 842.86 |
| 2008-05-21 | 885.71 |
| 2008-05-20 | 885.71 |
| 2008-05-19 | 885.71 |
| 2008-05-16 | 828.57 |
| 2008-05-15 | 800.00 |
| 2008-05-14 | 828.57 |
| 2008-05-13 | 700.00 |
| 2008-05-09 | 728.57 |
| 2008-05-08 | 742.86 |
| 2008-05-07 | 571.43 |
| 2008-05-06 | 628.57 |
| 2008-05-05 | 642.86 |
| 2008-05-02 | 562.86 |
| 2008-04-30 | 500.00 |
| 2008-04-29 | 494.29 |
| 2008-04-28 | 477.14 |
| 2008-04-25 | 485.71 |
| 2008-04-24 | 500.00 |
| 2008-04-23 | 517.14 |
| 2008-04-22 | 542.86 |
| 2008-04-21 | 471.43 |
| 2008-04-18 | 425.71 |
| 2008-04-17 | 414.29 |
| 2008-04-16 | 411.43 |
| 2008-04-15 | 408.57 |
| 2008-04-14 | 408.57 |
| 2008-04-11 | 420.00 |
| 2008-04-10 | 420.00 |
| 2008-04-09 | 414.29 |
| 2008-04-08 | 437.14 |
| 2008-04-07 | 434.29 |
| 2008-04-03 | 431.43 |
| 2008-04-02 | 428.57 |
| 2008-04-01 | 420.00 |
| 2008-03-31 | 408.57 |
| 2008-03-28 | 422.86 |
| 2008-03-27 | 428.57 |
| 2008-03-26 | 434.29 |
| 2008-03-25 | 434.29 |
| 2008-03-20 | 402.86 |
| 2008-03-19 | 437.14 |
| 2008-03-18 | 385.71 |
| 2008-03-17 | 385.71 |
| 2008-03-14 | 471.43 |
| 2008-03-13 | 465.71 |
| 2008-03-12 | 477.14 |
| 2008-03-11 | 488.57 |
| 2008-03-10 | 497.14 |
| 2008-03-07 | 514.29 |
| 2008-03-06 | 562.86 |
| 2008-03-05 | 577.14 |
| 2008-03-04 | 577.14 |
| 2008-03-03 | 591.43 |
| 2008-02-29 | 585.71 |
| 2008-02-28 | 591.43 |
| 2008-02-27 | 585.71 |
| 2008-02-26 | 585.71 |
| 2008-02-25 | 585.71 |
| 2008-02-22 | 591.43 |
| 2008-02-21 | 597.14 |
| 2008-02-20 | 642.86 |
| 2008-02-19 | 608.57 |
| 2008-02-18 | 528.57 |
| 2008-02-15 | 542.86 |
| 2008-02-14 | 545.71 |
| 2008-02-13 | 528.57 |
| 2008-02-12 | 548.57 |
| 2008-02-11 | 574.29 |
| 2008-02-06 | 585.71 |
| 2008-02-05 | 628.57 |
| 2008-02-04 | 571.43 |
| 2008-02-01 | 385.71 |
| 2008-01-31 | 362.86 |
| 2008-01-30 | 368.57 |
| 2008-01-29 | 394.29 |
| 2008-01-28 | 402.86 |
| 2008-01-25 | 411.43 |
| 2008-01-24 | 400.00 |
| 2008-01-23 | 420.00 |
| 2008-01-22 | 388.57 |
| 2008-01-21 | 471.43 |
| 2008-01-18 | 497.14 |
| 2008-01-17 | 482.86 |
| 2008-01-16 | 480.00 |
| 2008-01-15 | 528.57 |
| 2008-01-14 | 582.86 |
| 2008-01-11 | 597.14 |
| 2008-01-10 | 608.57 |
| 2008-01-09 | 642.86 |
| 2008-01-08 | 657.14 |
| 2008-01-07 | 628.57 |
| 2008-01-04 | 642.86 |
| 2008-01-03 | 565.71 |
| 2008-01-02 | 571.43 |
| 2007-12-31 | 574.29 |
| 2007-12-28 | 571.43 |
| 2007-12-27 | 597.14 |
| 2007-12-24 | 597.14 |
| 2007-12-21 | 574.29 |
| 2007-12-20 | 585.71 |
| 2007-12-19 | 560.00 |
| 2007-12-18 | 580.00 |
| 2007-12-17 | 591.43 |
| 2007-12-14 | 628.57 |
| 2007-12-13 | 628.57 |
| 2007-12-12 | 685.71 |
| 2007-12-11 | 685.71 |
| 2007-12-10 | 700.00 |
| 2007-12-07 | 700.00 |
| 2007-12-06 | 728.57 |
| 2007-12-05 | 728.57 |
| 2007-12-04 | 757.14 |
| 2007-12-03 | 742.86 |
| 2007-11-30 | 757.14 |
| 2007-11-29 | 700.00 |
| 2007-11-28 | 685.71 |
| 2007-11-27 | 671.43 |
| 2007-11-26 | 685.71 |
| 2007-11-23 | 671.43 |
| 2007-11-22 | 714.29 |
| 2007-11-21 | 742.86 |
| 2007-11-20 | 771.43 |
| 2007-11-19 | 800.00 |
| 2007-11-16 | 771.43 |
| 2007-11-15 | 828.57 |
| 2007-11-14 | 785.71 |
| 2007-11-13 | 714.29 |
| 2007-11-12 | 742.86 |
| 2007-11-09 | 814.29 |
| 2007-11-08 | 828.57 |
| 2007-11-07 | 871.43 |
| 2007-11-06 | 857.14 |
| 2007-11-05 | 857.14 |
| 2007-11-02 | 842.86 |
| 2007-11-01 | 871.43 |
| 2007-10-31 | 871.43 |
| 2007-10-30 | 857.14 |
| 2007-10-29 | 885.71 |
| 2007-10-26 | 914.29 |
| 2007-10-25 | 942.86 |
| 2007-10-24 | 957.14 |
| 2007-10-23 | 857.14 |
| 2007-10-22 | 771.43 |
| 2007-10-18 | 742.86 |
| 2007-10-17 | 771.43 |
| 2007-10-16 | 700.00 |
| 2007-10-15 | 757.14 |
| 2007-10-12 | 785.71 |
| 2007-10-11 | 814.29 |
| 2007-10-10 | 814.29 |
| 2007-10-09 | 842.86 |
| 2007-10-08 | 828.57 |
| 2007-10-05 | 900.00 |
| 2007-10-04 | 785.71 |
| 2007-10-03 | 657.14 |
| 2007-10-02 | 728.57 |
| 2007-09-28 | 814.29 |
| 2007-09-27 | 828.57 |
| 2007-09-25 | 785.71 |
| 2007-09-24 | 885.71 |
| 2007-09-21 | 957.14 |
| 2007-09-20 | 971.43 |
| 2007-09-19 | 1,000.00 |
| 2007-09-18 | 1,000.00 |
| 2007-09-17 | 1,014.29 |
| 2007-09-14 | 1,057.14 |
| 2007-09-13 | 957.14 |
| 2007-09-12 | 1,114.29 |
| 2007-09-11 | 1,157.14 |
| 2007-09-10 | 1,157.14 |
| 2007-09-07 | 1,157.14 |
| 2007-09-06 | 1,114.29 |
| 2007-09-05 | 1,128.57 |
| 2007-09-04 | 1,142.86 |
| 2007-09-03 | 1,214.29 |
| 2007-08-31 | 1,257.14 |
| 2007-08-30 | 1,271.43 |
| 2007-08-29 | 1,300.00 |
| 2007-08-28 | 1,214.29 |
| 2007-08-27 | 1,357.14 |
| 2007-08-24 | 1,357.14 |
| 2007-08-23 | 1,185.71 |
| 2007-08-22 | 971.43 |
| 2007-08-21 | 885.71 |
| 2007-08-20 | 871.43 |
| 2007-08-17 | 742.86 |
| 2007-08-16 | 900.00 |
| 2007-08-15 | 1,314.29 |
| 2007-08-14 | 1,557.14 |
| 2007-08-13 | 1,557.14 |
| 2007-08-10 | 1,557.14 |
| 2007-08-09 | 1,557.14 |
| 2007-08-08 | 1,557.14 |
| 2007-08-07 | 1,557.14 |
| 2007-08-06 | 1,557.14 |
| 2007-08-03 | 1,557.14 |
| 2007-08-02 | 1,557.14 |
| 2007-08-01 | 1,442.86 |
| 2007-07-31 | 1,557.14 |
| 2007-07-30 | 1,471.43 |
| 2007-07-27 | 1,442.86 |
| 2007-07-26 | 1,557.14 |
| 2007-07-25 | 1,557.14 |
| 2007-07-24 | 1,585.71 |
| 2007-07-23 | 1,414.29 |
| 2007-07-20 | 1,414.29 |
| 2007-07-19 | 1,357.14 |
| 2007-07-18 | 1,328.57 |
| 2007-07-17 | 1,357.14 |
| 2007-07-16 | 1,357.14 |
| 2007-07-13 | 1,385.71 |
| 2007-07-12 | 1,414.29 |
| 2007-07-11 | 1,442.86 |
| 2007-07-10 | 1,471.43 |
| 2007-07-09 | 1,528.57 |
| 2007-07-06 | 1,500.00 |
| 2007-07-05 | 1,471.43 |
| 2007-07-04 | 1,471.43 |
| 2007-07-03 | 1,528.57 |
| 2007-06-29 | 1,528.57 |
| 2007-06-28 | 1,585.71 |
| 2007-06-27 | 1,642.86 |
| 2007-06-26 | 1,671.43 |
| 2007-06-25 | 1,585.71 |
| 2007-06-22 | 1,557.14 |
| 2007-06-21 | 1,528.57 |
| 2007-06-20 | 1,585.71 |
| 2007-06-18 | 1,471.43 |
| 2007-06-15 | 1,614.29 |
| 2007-06-14 | 1,728.57 |
| 2007-06-13 | 1,757.14 |
| 2007-06-12 | 1,814.29 |
| 2007-06-11 | 1,585.71 |
| 2007-06-08 | 1,528.57 |
| 2007-06-07 | 1,471.43 |
| 2007-06-06 | 1,471.43 |
| 2007-06-05 | 1,471.43 |
| 2007-06-04 | 1,528.57 |
| 2007-06-01 | 1,471.43 |
| 2007-05-31 | 1,385.71 |
| 2007-05-30 | 1,328.57 |
| 2007-05-29 | 1,442.86 |
| 2007-05-28 | 1,500.00 |
| 2007-05-25 | 1,528.57 |
| 2007-05-23 | 1,385.71 |
| 2007-05-22 | 1,414.29 |
| 2007-05-21 | 1,385.71 |
| 2007-05-18 | 1,285.71 |
| 2007-05-17 | 1,300.00 |
| 2007-05-16 | 1,314.29 |
| 2007-05-15 | 1,285.71 |
| 2007-05-14 | 1,357.14 |
| 2007-05-11 | 1,385.71 |
| 2007-05-10 | 1,385.71 |
| 2007-05-09 | 1,314.29 |
| 2007-05-08 | 1,314.29 |
| 2007-05-07 | 1,357.14 |
| 2007-05-04 | 1,142.86 |
| 2007-05-03 | 1,157.14 |
| 2007-05-02 | 1,157.14 |
| 2007-04-30 | 1,157.14 |
| 2007-04-27 | 1,157.14 |
| 2007-04-26 | 1,085.71 |
| 2007-04-25 | 1,114.29 |
| 2007-04-24 | 1,214.29 |
| 2007-04-23 | 1,257.14 |
| 2007-04-20 | 1,228.57 |
| 2007-04-19 | 1,142.86 |
| 2007-04-18 | 1,271.43 |
| 2007-04-17 | 1,314.29 |
| 2007-04-16 | 1,142.86 |
| 2007-04-13 | 1,085.71 |
| 2007-04-12 | 1,114.29 |
| 2007-04-11 | 971.43 |
| 2007-04-10 | 971.43 |
| 2007-04-04 | 985.71 |
| 2007-04-03 | 942.86 |
| 2007-04-02 | 971.43 |
| 2007-03-30 | 942.86 |
| 2007-03-29 | 1,014.29 |
| 2007-03-28 | 800.00 |
| 2007-03-27 | 800.00 |
| 2007-03-26 | 814.29 |
| 2007-03-23 | 814.29 |
| 2007-03-22 | 828.57 |
| 2007-03-21 | 871.43 |
| 2007-03-20 | 857.14 |
| 2007-03-19 | 842.86 |
| 2007-03-16 | 800.00 |
| 2007-03-15 | 785.71 |
| 2007-03-14 | 742.86 |
| 2007-03-13 | 800.00 |
| 2007-03-12 | 742.86 |
| 2007-03-09 | 742.86 |
| 2007-03-08 | 671.43 |
| 2007-03-07 | 685.71 |
| 2007-03-06 | 714.29 |
| 2007-03-05 | 611.43 |
| 2007-03-02 | 885.71 |
| 2007-03-01 | 1,014.29 |
| 2007-02-28 | 1,014.29 |
| 2007-02-27 | 1,071.43 |
| 2007-02-26 | 1,142.86 |
| 2007-02-23 | 1,042.86 |
| 2007-02-22 | 1,028.57 |
| 2007-02-21 | 1,057.14 |
| 2007-02-16 | 1,085.71 |
| 2007-02-15 | 1,028.57 |
| 2007-02-14 | 942.86 |
| 2007-02-13 | 942.86 |
| 2007-02-12 | 942.86 |
| 2007-02-09 | 942.86 |
| 2007-02-08 | 928.57 |
| 2007-02-07 | 1,071.43 |
| 2007-02-06 | 1,042.86 |
| 2007-02-05 | 814.29 |
| 2007-02-02 | 800.00 |
| 2007-02-01 | 742.86 |
| 2007-01-31 | 728.57 |
| 2007-01-30 | 628.57 |
| 2007-01-29 | 528.57 |
| 2007-01-26 | 440.00 |
| 2007-01-25 | 411.43 |
| 2007-01-24 | 411.43 |
| 2007-01-23 | 411.43 |
| 2007-01-22 | 411.43 |
| 2007-01-19 | 411.43 |
| 2007-01-18 | 411.43 |
| 2007-01-17 | 411.43 |
| 2007-01-16 | 411.43 |
| 2007-01-15 | 411.43 |
| 2007-01-12 | 411.43 |
| 2007-01-11 | 411.43 |
| 2007-01-10 | 411.43 |
| 2007-01-09 | 422.86 |
| 2007-01-08 | 428.57 |
| 2007-01-05 | 357.14 |
| 2007-01-04 | 357.14 |
| 2007-01-03 | 365.71 |
| 2007-01-02 | 348.57 |
| 2006-12-29 | 280.00 |
| 2006-12-28 | 282.86 |
| 2006-12-27 | 282.86 |
| 2006-12-22 | 274.29 |
| 2006-12-21 | 288.57 |
| 2006-12-20 | 297.14 |
| 2006-12-19 | 308.57 |
| 2006-12-18 | 322.86 |
| 2006-12-15 | 317.14 |
| 2006-12-14 | 325.71 |
| 2006-12-13 | 331.43 |
| 2006-12-12 | 342.86 |
| 2006-12-11 | 348.57 |
| 2006-12-08 | 345.71 |
| 2006-12-07 | 325.71 |
| 2006-12-06 | 348.57 |
| 2006-12-05 | 357.14 |
| 2006-12-04 | 374.29 |
| 2006-12-01 | 400.00 |
| 2006-11-30 | 331.43 |
| 2006-11-29 | 331.43 |
| 2006-11-28 | 331.43 |
| 2006-11-27 | 360.00 |
| 2006-11-24 | 371.43 |
| 2006-11-23 | 342.86 |
| 2006-11-22 | 380.00 |
| 2006-11-21 | 405.71 |
| 2006-11-20 | 497.14 |
| 2006-11-17 | 497.14 |
| 2006-11-16 | 488.57 |
| 2006-11-15 | 388.57 |
| 2006-11-14 | 417.14 |
| 2006-11-13 | 471.43 |
| 2006-11-10 | 508.57 |
| 2006-11-09 | 131.43 |
| 2006-11-08 | 80.00 |
| 2006-11-07 | 85.71 |
| 2006-11-06 | 94.29 |
| 2006-11-03 | 100.00 |
| 2006-11-02 | 51.43 |
| 2006-11-01 | 51.43 |
| 2006-10-31 | 51.43 |
| 2006-10-27 | 51.43 |
| 2006-10-26 | 48.57 |
| 2006-10-25 | 48.57 |
| 2006-10-24 | 51.43 |
| 2006-10-23 | 42.86 |
| 2006-10-20 | 42.86 |
| 2006-10-19 | 42.86 |
| 2006-10-18 | 48.57 |
| 2006-10-17 | 45.71 |
| 2006-10-16 | 45.71 |
| 2006-10-13 | 45.71 |
| 2006-10-12 | 42.86 |
| 2006-10-11 | 48.57 |
| 2006-10-10 | 45.71 |
| 2006-10-09 | 48.57 |
| 2006-10-06 | 48.57 |
| 2006-10-05 | 48.57 |
| 2006-10-04 | 54.29 |
| 2006-10-03 | 45.71 |
| 2006-09-29 | 48.57 |
| 2006-09-28 | 51.43 |
| 2006-09-27 | 48.57 |
| 2006-09-26 | 60.00 |
| 2006-09-25 | 54.29 |
| 2006-09-22 | 60.00 |
| 2006-09-21 | 65.71 |
| 2006-09-20 | 45.71 |
| 2006-09-19 | 48.57 |
| 2006-09-18 | 57.14 |
| 2006-09-15 | 57.14 |
| 2006-09-14 | 51.43 |
| 2006-09-13 | 60.00 |
| 2006-09-12 | 65.71 |
| 2006-09-11 | 71.43 |
| 2006-09-08 | 60.00 |
| 2006-09-07 | 60.00 |
| 2006-09-06 | 71.43 |
| 2006-09-05 | 74.29 |
| 2006-09-04 | 62.86 |
| 2006-09-01 | 57.14 |
| 2006-08-31 | 54.29 |
| 2006-08-30 | 65.71 |
| 2006-08-29 | 28.57 |
| 2006-08-28 | 28.57 |
| 2006-08-25 | 28.57 |
| 2006-08-24 | 25.71 |
| 2006-08-23 | 25.71 |
| 2006-08-22 | 28.57 |
| 2006-08-21 | 28.57 |
| 2006-08-18 | 40.00 |
| 2006-08-17 | 34.29 |
| 2006-08-16 | 28.57 |
| 2006-08-15 | 28.57 |
| 2006-08-14 | 28.57 |
| 2006-08-11 | 28.57 |
| 2006-08-10 | 28.57 |
| 2006-08-09 | 28.57 |
| 2006-08-08 | 31.43 |
| 2006-08-07 | 40.00 |
| 2006-08-04 | 37.14 |
| 2006-08-03 | 42.86 |
| 2006-08-02 | 31.43 |
| 2006-08-01 | 31.43 |
| 2006-07-31 | 40.00 |
| 2006-07-28 | 34.29 |
| 2006-07-27 | 37.14 |
| 2006-07-26 | 31.43 |
| 2006-07-25 | 37.14 |
| 2006-07-24 | 42.86 |
| 2006-07-21 | 31.43 |
| 2006-07-20 | 34.29 |
| 2006-07-19 | 31.43 |
| 2006-07-18 | 37.14 |
| 2006-07-17 | 37.14 |
| 2006-07-14 | 31.43 |
| 2006-07-13 | 31.43 |
| 2006-07-12 | 34.29 |
| 2006-07-11 | 37.14 |
| 2006-07-10 | 31.43 |
| 2006-07-07 | 37.14 |
| 2006-07-06 | 45.71 |
| 2006-07-05 | 40.00 |
| 2006-07-04 | 37.14 |
| 2006-07-03 | 37.14 |
| 2006-06-30 | 42.86 |
| 2006-06-29 | 42.86 |
| 2006-06-28 | 40.00 |
| 2006-06-27 | 48.57 |
| 2006-06-26 | 40.00 |
| 2006-06-23 | 40.00 |
| 2006-06-22 | 25.71 |
| 2006-06-21 | 28.57 |
| 2006-06-20 | 28.57 |
| 2006-06-19 | 28.57 |
| 2006-06-16 | 28.57 |
| 2006-06-15 | 28.57 |
| 2006-06-14 | 28.57 |
| 2006-06-13 | 28.57 |
| 2006-06-12 | 40.00 |
| 2006-06-09 | 28.57 |
| 2006-06-08 | 34.29 |
| 2006-06-07 | 37.14 |
| 2006-06-06 | 37.14 |
| 2006-06-05 | 34.29 |
| 2006-06-02 | 42.86 |
| 2006-06-01 | 42.86 |
| 2006-05-30 | 45.71 |
| 2006-05-29 | 48.57 |
| 2006-05-26 | 48.57 |
| 2006-05-25 | 31.43 |
| 2006-05-24 | 31.43 |
| 2006-05-23 | 34.29 |
| 2006-05-22 | 40.00 |
| 2006-05-19 | 42.86 |
| 2006-05-18 | 40.00 |
| 2006-05-17 | 45.71 |
| 2006-05-16 | 45.71 |
| 2006-05-15 | 40.00 |
| 2006-05-12 | 51.43 |
| 2006-05-11 | 51.43 |
| 2006-05-10 | 62.86 |
| 2006-05-09 | 51.43 |
| 2006-05-08 | 65.71 |
| 2006-05-04 | 68.57 |
| 2006-05-03 | 62.86 |
| 2006-05-02 | 57.14 |
| 2006-04-28 | 45.71 |
| 2006-04-27 | 71.43 |
| 2006-04-26 | 65.71 |
| 2006-04-25 | 71.43 |
| 2006-04-24 | 80.00 |
| 2006-04-21 | 82.86 |
| 2006-04-20 | 82.86 |
| 2006-04-19 | 82.86 |
| 2006-04-18 | 82.86 |
| 2006-04-13 | 91.43 |
| 2006-04-12 | 91.43 |
| 2006-04-11 | 88.57 |
| 2006-04-10 | 94.29 |
| 2006-04-07 | 88.57 |
| 2006-04-06 | 97.14 |
| 2006-04-04 | 65.71 |
| 2006-04-03 | 62.86 |
| 2006-03-31 | 62.86 |
| 2006-03-30 | 77.14 |
| 2006-03-29 | 77.14 |
| 2006-03-28 | 68.57 |
| 2006-03-27 | 62.86 |
| 2006-03-24 | 71.43 |
| 2006-03-23 | 82.86 |
| 2006-03-22 | 80.00 |
| 2006-03-21 | 88.57 |
| 2006-03-20 | 88.57 |
| 2006-03-17 | 80.00 |
| 2006-03-16 | 80.00 |
| 2006-03-15 | 80.00 |
| 2006-03-14 | 80.00 |
| 2006-03-13 | 80.00 |
| 2006-03-10 | 77.14 |
| 2006-03-09 | 80.00 |
| 2006-03-08 | 80.00 |
| 2006-03-07 | 85.71 |
| 2006-03-06 | 85.71 |
| 2006-03-03 | 85.71 |
| 2006-03-02 | 100.00 |
| 2006-03-01 | 88.57 |
| 2006-02-28 | 77.14 |
| 2006-02-27 | 82.86 |
| 2006-02-24 | 80.00 |
| 2006-02-23 | 82.86 |
| 2006-02-22 | 82.86 |
| 2006-02-21 | 85.71 |
| 2006-02-20 | 94.29 |
| 2006-02-17 | 91.43 |
| 2006-02-16 | 85.71 |
| 2006-02-15 | 105.71 |
| 2006-02-14 | 82.86 |
| 2006-02-13 | 85.71 |
| 2006-02-10 | 80.00 |
| 2006-02-09 | 91.43 |
| 2006-02-08 | 97.14 |
| 2006-02-07 | 102.86 |
| 2006-02-06 | 82.86 |
| 2006-02-03 | 42.86 |
| 2006-02-02 | 40.00 |
| 2006-02-01 | 40.00 |
| 2006-01-27 | 37.14 |
| 2006-01-26 | 40.00 |
| 2006-01-25 | 40.00 |
| 2006-01-24 | 37.14 |
| 2006-01-23 | 37.14 |
| 2006-01-20 | 42.86 |
| 2006-01-19 | 42.86 |
| 2006-01-18 | 45.71 |
| 2006-01-17 | 48.57 |
| 2006-01-16 | 40.00 |
| 2006-01-13 | 40.00 |
| 2006-01-12 | 34.29 |
| 2006-01-11 | 37.14 |
| 2006-01-10 | 42.86 |
| 2006-01-09 | 45.71 |
| 2006-01-06 | 45.71 |
| 2006-01-05 | 31.43 |
| 2006-01-04 | 37.14 |
| 2006-01-03 | 37.14 |
| 2005-12-30 | 40.00 |
| 2005-12-29 | 42.86 |
| 2005-12-28 | 31.43 |
| 2005-12-23 | 22.86 |
| 2005-12-22 | 22.86 |
| 2005-12-21 | 28.57 |
| 2005-12-20 | 28.57 |
| 2005-12-19 | 20.00 |
| 2005-12-16 | 28.57 |
| 2005-12-15 | 25.71 |
| 2005-12-14 | 20.00 |
| 2005-12-13 | 28.57 |
| 2005-12-12 | 28.57 |
| 2005-12-09 | 28.57 |
| 2005-12-08 | 22.86 |
| 2005-12-07 | 31.43 |
| 2005-12-06 | 34.29 |
| 2005-12-05 | 45.71 |
| 2005-12-02 | 68.57 |
| 2005-12-01 | 60.00 |
| 2005-11-30 | 34.29 |
| 2005-11-29 | 17.14 |
| 2005-11-28 | 8.57 |
| 2005-11-25 | 5.71 |
| 2005-11-24 | 5.71 |
| 2005-11-23 | 8.57 |
| 2005-11-22 | 8.57 |
| 2005-11-21 | 14.29 |
| 2005-11-18 | 14.29 |
| 2005-11-17 | 71.43 |
| 2005-11-16 | 65.71 |
| 2005-11-15 | 77.14 |
| 2005-11-14 | 74.29 |
| 2005-11-11 | 74.29 |
| 2005-11-10 | 62.86 |
| 2005-11-09 | 65.71 |
| 2005-11-08 | 48.57 |
| 2005-11-07 | 42.86 |
| 2005-11-04 | 51.43 |
| 2005-11-03 | 14.29 |
| 2005-11-02 | 0.00 |
| 2005-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy