Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00087 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0087 % |
|---|---|
| 2025-09-10 | 330.36 |
| 2025-09-09 | 326.72 |
| 2025-09-08 | 324.22 |
| 2025-09-05 | 322.09 |
| 2025-09-04 | 314.61 |
| 2025-09-03 | 317.10 |
| 2025-09-02 | 317.10 |
| 2025-09-01 | 314.96 |
| 2025-08-29 | 314.96 |
| 2025-08-28 | 315.32 |
| 2025-08-27 | 317.10 |
| 2025-08-26 | 323.87 |
| 2025-08-25 | 330.28 |
| 2025-08-22 | 323.87 |
| 2025-08-21 | 325.65 |
| 2025-08-20 | 321.73 |
| 2025-08-19 | 318.52 |
| 2025-08-18 | 321.37 |
| 2025-08-15 | 325.29 |
| 2025-08-14 | 330.63 |
| 2025-08-13 | 328.85 |
| 2025-08-12 | 333.48 |
| 2025-08-11 | 333.13 |
| 2025-08-08 | 335.62 |
| 2025-08-07 | 334.55 |
| 2025-08-06 | 324.94 |
| 2025-08-05 | 339.90 |
| 2025-08-04 | 337.05 |
| 2025-08-01 | 336.69 |
| 2025-07-31 | 340.25 |
| 2025-07-30 | 348.80 |
| 2025-07-29 | 353.07 |
| 2025-07-28 | 358.77 |
| 2025-07-25 | 360.91 |
| 2025-07-24 | 358.77 |
| 2025-07-23 | 354.50 |
| 2025-07-22 | 357.35 |
| 2025-07-21 | 350.22 |
| 2025-07-18 | 348.80 |
| 2025-07-17 | 343.10 |
| 2025-07-16 | 333.13 |
| 2025-07-15 | 335.98 |
| 2025-07-14 | 321.02 |
| 2025-07-11 | 319.59 |
| 2025-07-10 | 315.32 |
| 2025-07-09 | 305.34 |
| 2025-07-08 | 306.06 |
| 2025-07-07 | 306.77 |
| 2025-07-04 | 306.06 |
| 2025-07-03 | 311.76 |
| 2025-07-02 | 306.77 |
| 2025-06-30 | 296.08 |
| 2025-06-27 | 297.51 |
| 2025-06-26 | 296.08 |
| 2025-06-25 | 292.52 |
| 2025-06-24 | 286.82 |
| 2025-06-23 | 281.12 |
| 2025-06-20 | 278.99 |
| 2025-06-19 | 282.55 |
| 2025-06-18 | 288.25 |
| 2025-06-17 | 288.25 |
| 2025-06-16 | 284.69 |
| 2025-06-13 | 290.38 |
| 2025-06-12 | 288.25 |
| 2025-06-11 | 291.10 |
| 2025-06-10 | 298.22 |
| 2025-06-09 | 286.82 |
| 2025-06-06 | 285.40 |
| 2025-06-05 | 285.40 |
| 2025-06-04 | 290.38 |
| 2025-06-03 | 276.85 |
| 2025-06-02 | 274.00 |
| 2025-05-30 | 275.42 |
| 2025-05-29 | 274.00 |
| 2025-05-28 | 277.56 |
| 2025-05-27 | 276.85 |
| 2025-05-26 | 275.42 |
| 2025-05-23 | 276.14 |
| 2025-05-22 | 277.56 |
| 2025-05-21 | 283.97 |
| 2025-05-20 | 281.12 |
| 2025-05-19 | 276.85 |
| 2025-05-16 | 277.56 |
| 2025-05-15 | 280.41 |
| 2025-05-14 | 284.69 |
| 2025-05-13 | 284.69 |
| 2025-05-12 | 283.97 |
| 2025-05-09 | 283.26 |
| 2025-05-08 | 277.56 |
| 2025-05-07 | 276.85 |
| 2025-05-06 | 278.27 |
| 2025-05-02 | 279.70 |
| 2025-04-30 | 280.41 |
| 2025-04-29 | 274.00 |
| 2025-04-28 | 275.42 |
| 2025-04-25 | 270.44 |
| 2025-04-24 | 264.74 |
| 2025-04-23 | 264.03 |
| 2025-04-22 | 259.04 |
| 2025-04-17 | 254.77 |
| 2025-04-16 | 255.83 |
| 2025-04-15 | 256.90 |
| 2025-04-14 | 255.48 |
| 2025-04-11 | 252.27 |
| 2025-04-10 | 252.63 |
| 2025-04-09 | 245.50 |
| 2025-04-08 | 249.78 |
| 2025-04-07 | 249.10 |
| 2025-04-03 | 273.01 |
| 2025-04-02 | 279.16 |
| 2025-04-01 | 273.69 |
| 2025-03-31 | 269.59 |
| 2025-03-28 | 273.01 |
| 2025-03-27 | 269.59 |
| 2025-03-26 | 274.37 |
| 2025-03-25 | 268.22 |
| 2025-03-24 | 270.96 |
| 2025-03-21 | 270.96 |
| 2025-03-20 | 270.96 |
| 2025-03-19 | 271.64 |
| 2025-03-18 | 270.27 |
| 2025-03-17 | 264.81 |
| 2025-03-14 | 270.96 |
| 2025-03-13 | 263.44 |
| 2025-03-12 | 288.72 |
| 2025-03-11 | 292.14 |
| 2025-03-10 | 290.09 |
| 2025-03-07 | 277.11 |
| 2025-03-06 | 273.01 |
| 2025-03-05 | 272.32 |
| 2025-03-04 | 268.91 |
| 2025-03-03 | 266.86 |
| 2025-02-28 | 267.54 |
| 2025-02-27 | 268.91 |
| 2025-02-26 | 267.54 |
| 2025-02-25 | 264.13 |
| 2025-02-24 | 264.13 |
| 2025-02-21 | 262.08 |
| 2025-02-20 | 262.08 |
| 2025-02-19 | 264.13 |
| 2025-02-18 | 262.08 |
| 2025-02-17 | 265.49 |
| 2025-02-14 | 262.08 |
| 2025-02-13 | 260.71 |
| 2025-02-12 | 260.71 |
| 2025-02-11 | 262.76 |
| 2025-02-10 | 264.81 |
| 2025-02-07 | 266.86 |
| 2025-02-06 | 267.54 |
| 2025-02-05 | 266.18 |
| 2025-02-04 | 274.37 |
| 2025-02-03 | 275.06 |
| 2025-01-28 | 273.69 |
| 2025-01-27 | 275.74 |
| 2025-01-24 | 275.06 |
| 2025-01-23 | 273.69 |
| 2025-01-22 | 273.01 |
| 2025-01-21 | 275.74 |
| 2025-01-20 | 276.42 |
| 2025-01-17 | 277.79 |
| 2025-01-16 | 270.96 |
| 2025-01-15 | 274.37 |
| 2025-01-14 | 272.32 |
| 2025-01-13 | 264.81 |
| 2025-01-10 | 268.91 |
| 2025-01-09 | 265.49 |
| 2025-01-08 | 266.18 |
| 2025-01-07 | 270.96 |
| 2025-01-06 | 274.37 |
| 2025-01-03 | 275.74 |
| 2025-01-02 | 278.47 |
| 2024-12-31 | 282.57 |
| 2024-12-30 | 283.25 |
| 2024-12-27 | 286.67 |
| 2024-12-24 | 282.57 |
| 2024-12-23 | 279.84 |
| 2024-12-20 | 273.01 |
| 2024-12-19 | 275.74 |
| 2024-12-18 | 277.79 |
| 2024-12-17 | 275.74 |
| 2024-12-16 | 276.42 |
| 2024-12-13 | 277.11 |
| 2024-12-12 | 268.22 |
| 2024-12-11 | 268.91 |
| 2024-12-10 | 269.59 |
| 2024-12-09 | 273.01 |
| 2024-12-06 | 266.86 |
| 2024-12-05 | 262.76 |
| 2024-12-04 | 259.34 |
| 2024-12-03 | 259.34 |
| 2024-12-02 | 255.24 |
| 2024-11-29 | 253.20 |
| 2024-11-28 | 249.78 |
| 2024-11-27 | 255.24 |
| 2024-11-26 | 252.51 |
| 2024-11-25 | 245.68 |
| 2024-11-22 | 251.83 |
| 2024-11-21 | 256.61 |
| 2024-11-20 | 256.61 |
| 2024-11-19 | 255.24 |
| 2024-11-18 | 257.29 |
| 2024-11-15 | 256.61 |
| 2024-11-14 | 249.78 |
| 2024-11-13 | 257.29 |
| 2024-11-12 | 260.03 |
| 2024-11-11 | 258.66 |
| 2024-11-08 | 258.66 |
| 2024-11-07 | 259.34 |
| 2024-11-06 | 255.93 |
| 2024-11-05 | 257.29 |
| 2024-11-04 | 255.24 |
| 2024-11-01 | 260.03 |
| 2024-10-31 | 257.98 |
| 2024-10-30 | 257.98 |
| 2024-10-29 | 256.61 |
| 2024-10-28 | 256.61 |
| 2024-10-25 | 251.15 |
| 2024-10-24 | 247.05 |
| 2024-10-23 | 251.15 |
| 2024-10-22 | 248.41 |
| 2024-10-21 | 253.88 |
| 2024-10-18 | 255.24 |
| 2024-10-17 | 248.41 |
| 2024-10-16 | 247.05 |
| 2024-10-15 | 246.36 |
| 2024-10-14 | 255.24 |
| 2024-10-10 | 251.83 |
| 2024-10-09 | 247.73 |
| 2024-10-08 | 257.29 |
| 2024-10-07 | 278.47 |
| 2024-10-04 | 277.79 |
| 2024-10-03 | 266.86 |
| 2024-10-02 | 266.18 |
| 2024-09-30 | 259.34 |
| 2024-09-27 | 250.46 |
| 2024-09-26 | 249.78 |
| 2024-09-25 | 249.10 |
| 2024-09-24 | 246.36 |
| 2024-09-23 | 239.87 |
| 2024-09-20 | 238.17 |
| 2024-09-19 | 234.41 |
| 2024-09-17 | 233.04 |
| 2024-09-16 | 232.02 |
| 2024-09-13 | 233.04 |
| 2024-09-12 | 225.53 |
| 2024-09-11 | 226.21 |
| 2024-09-10 | 225.53 |
| 2024-09-09 | 229.52 |
| 2024-09-05 | 230.52 |
| 2024-09-04 | 230.52 |
| 2024-09-03 | 234.85 |
| 2024-09-02 | 236.84 |
| 2024-08-30 | 240.84 |
| 2024-08-29 | 240.17 |
| 2024-08-28 | 240.84 |
| 2024-08-27 | 239.51 |
| 2024-08-26 | 240.17 |
| 2024-08-23 | 231.19 |
| 2024-08-22 | 231.19 |
| 2024-08-21 | 232.85 |
| 2024-08-20 | 230.85 |
| 2024-08-19 | 234.85 |
| 2024-08-16 | 229.85 |
| 2024-08-15 | 227.52 |
| 2024-08-14 | 234.18 |
| 2024-08-13 | 232.18 |
| 2024-08-12 | 238.84 |
| 2024-08-09 | 246.83 |
| 2024-08-08 | 243.50 |
| 2024-08-07 | 246.16 |
| 2024-08-06 | 234.18 |
| 2024-08-05 | 227.86 |
| 2024-08-02 | 230.19 |
| 2024-08-01 | 236.18 |
| 2024-07-31 | 237.51 |
| 2024-07-30 | 240.84 |
| 2024-07-29 | 245.50 |
| 2024-07-26 | 246.16 |
| 2024-07-25 | 246.83 |
| 2024-07-24 | 253.49 |
| 2024-07-23 | 255.48 |
| 2024-07-22 | 250.16 |
| 2024-07-19 | 249.49 |
| 2024-07-18 | 256.15 |
| 2024-07-17 | 256.15 |
| 2024-07-16 | 257.48 |
| 2024-07-15 | 261.47 |
| 2024-07-12 | 262.14 |
| 2024-07-11 | 252.82 |
| 2024-07-10 | 254.15 |
| 2024-07-09 | 265.47 |
| 2024-07-08 | 262.81 |
| 2024-07-05 | 262.14 |
| 2024-07-04 | 262.14 |
| 2024-07-03 | 254.82 |
| 2024-07-02 | 244.17 |
| 2024-06-28 | 248.83 |
| 2024-06-27 | 245.50 |
| 2024-06-26 | 250.82 |
| 2024-06-25 | 252.15 |
| 2024-06-24 | 247.49 |
| 2024-06-21 | 250.82 |
| 2024-06-20 | 242.84 |
| 2024-06-19 | 244.17 |
| 2024-06-18 | 243.50 |
| 2024-06-17 | 245.50 |
| 2024-06-14 | 247.49 |
| 2024-06-13 | 253.49 |
| 2024-06-12 | 234.18 |
| 2024-06-11 | 233.52 |
| 2024-06-07 | 244.17 |
| 2024-06-06 | 247.49 |
| 2024-06-05 | 248.83 |
| 2024-06-04 | 248.16 |
| 2024-06-03 | 248.83 |
| 2024-05-31 | 247.49 |
| 2024-05-30 | 242.17 |
| 2024-05-29 | 249.49 |
| 2024-05-28 | 251.49 |
| 2024-05-27 | 254.15 |
| 2024-05-24 | 254.82 |
| 2024-05-23 | 258.81 |
| 2024-05-22 | 264.14 |
| 2024-05-21 | 254.15 |
| 2024-05-20 | 260.14 |
| 2024-05-17 | 257.48 |
| 2024-05-16 | 257.48 |
| 2024-05-14 | 254.15 |
| 2024-05-13 | 261.47 |
| 2024-05-10 | 258.81 |
| 2024-05-09 | 249.49 |
| 2024-05-08 | 245.50 |
| 2024-05-07 | 256.81 |
| 2024-05-06 | 264.80 |
| 2024-05-03 | 262.14 |
| 2024-05-02 | 254.15 |
| 2024-04-30 | 254.82 |
| 2024-04-29 | 250.16 |
| 2024-04-26 | 243.50 |
| 2024-04-25 | 240.84 |
| 2024-04-24 | 236.18 |
| 2024-04-23 | 227.86 |
| 2024-04-22 | 225.86 |
| 2024-04-19 | 222.86 |
| 2024-04-18 | 225.53 |
| 2024-04-17 | 225.86 |
| 2024-04-16 | 226.86 |
| 2024-04-15 | 225.86 |
| 2024-04-12 | 221.87 |
| 2024-04-11 | 224.86 |
| 2024-04-10 | 230.85 |
| 2024-04-09 | 230.85 |
| 2024-04-08 | 224.45 |
| 2024-04-05 | 225.73 |
| 2024-04-03 | 223.81 |
| 2024-04-02 | 226.37 |
| 2024-03-28 | 226.37 |
| 2024-03-27 | 225.73 |
| 2024-03-26 | 223.81 |
| 2024-03-25 | 226.37 |
| 2024-03-22 | 219.97 |
| 2024-03-21 | 226.37 |
| 2024-03-20 | 221.89 |
| 2024-03-19 | 225.09 |
| 2024-03-18 | 225.73 |
| 2024-03-15 | 232.13 |
| 2024-03-14 | 235.97 |
| 2024-03-13 | 234.69 |
| 2024-03-12 | 223.17 |
| 2024-03-11 | 217.73 |
| 2024-03-08 | 218.69 |
| 2024-03-07 | 215.17 |
| 2024-03-06 | 212.29 |
| 2024-03-05 | 210.05 |
| 2024-03-04 | 213.25 |
| 2024-03-01 | 219.33 |
| 2024-02-29 | 226.37 |
| 2024-02-28 | 221.89 |
| 2024-02-27 | 213.25 |
| 2024-02-26 | 213.25 |
| 2024-02-23 | 210.05 |
| 2024-02-22 | 211.97 |
| 2024-02-21 | 207.49 |
| 2024-02-20 | 205.89 |
| 2024-02-19 | 203.65 |
| 2024-02-16 | 206.85 |
| 2024-02-15 | 196.62 |
| 2024-02-14 | 200.46 |
| 2024-02-09 | 202.69 |
| 2024-02-08 | 203.33 |
| 2024-02-07 | 201.41 |
| 2024-02-06 | 197.26 |
| 2024-02-05 | 194.38 |
| 2024-02-02 | 193.74 |
| 2024-02-01 | 195.34 |
| 2024-01-31 | 194.70 |
| 2024-01-30 | 193.74 |
| 2024-01-29 | 204.61 |
| 2024-01-26 | 207.49 |
| 2024-01-25 | 201.41 |
| 2024-01-24 | 199.18 |
| 2024-01-23 | 192.78 |
| 2024-01-22 | 192.78 |
| 2024-01-19 | 201.73 |
| 2024-01-18 | 201.09 |
| 2024-01-17 | 199.18 |
| 2024-01-16 | 208.13 |
| 2024-01-15 | 208.13 |
| 2024-01-12 | 205.25 |
| 2024-01-11 | 209.73 |
| 2024-01-10 | 214.53 |
| 2024-01-09 | 219.97 |
| 2024-01-08 | 218.05 |
| 2024-01-05 | 225.73 |
| 2024-01-04 | 224.45 |
| 2024-01-03 | 224.45 |
| 2024-01-02 | 225.09 |
| 2023-12-29 | 227.01 |
| 2023-12-28 | 230.85 |
| 2023-12-27 | 230.21 |
| 2023-12-22 | 219.65 |
| 2023-12-21 | 216.45 |
| 2023-12-20 | 215.17 |
| 2023-12-19 | 215.17 |
| 2023-12-18 | 211.97 |
| 2023-12-15 | 213.25 |
| 2023-12-14 | 204.29 |
| 2023-12-13 | 199.18 |
| 2023-12-12 | 196.94 |
| 2023-12-11 | 191.18 |
| 2023-12-08 | 191.50 |
| 2023-12-07 | 190.22 |
| 2023-12-06 | 195.02 |
| 2023-12-05 | 160.46 |
| 2023-12-04 | 162.06 |
| 2023-12-01 | 169.10 |
| 2023-11-30 | 167.18 |
| 2023-11-29 | 162.06 |
| 2023-11-28 | 169.42 |
| 2023-11-27 | 170.06 |
| 2023-11-24 | 170.38 |
| 2023-11-23 | 169.42 |
| 2023-11-22 | 171.34 |
| 2023-11-21 | 164.94 |
| 2023-11-20 | 162.38 |
| 2023-11-17 | 157.58 |
| 2023-11-16 | 159.50 |
| 2023-11-15 | 162.38 |
| 2023-11-14 | 153.10 |
| 2023-11-13 | 153.74 |
| 2023-11-10 | 154.70 |
| 2023-11-09 | 155.66 |
| 2023-11-08 | 157.90 |
| 2023-11-07 | 158.54 |
| 2023-11-06 | 162.38 |
| 2023-11-03 | 160.46 |
| 2023-11-02 | 154.38 |
| 2023-11-01 | 154.70 |
| 2023-10-31 | 156.94 |
| 2023-10-30 | 158.54 |
| 2023-10-27 | 160.46 |
| 2023-10-26 | 155.02 |
| 2023-10-25 | 157.90 |
| 2023-10-24 | 160.78 |
| 2023-10-20 | 159.82 |
| 2023-10-19 | 162.06 |
| 2023-10-18 | 170.38 |
| 2023-10-17 | 170.38 |
| 2023-10-16 | 171.02 |
| 2023-10-13 | 172.30 |
| 2023-10-12 | 179.98 |
| 2023-10-11 | 176.78 |
| 2023-10-10 | 173.26 |
| 2023-10-09 | 176.78 |
| 2023-10-06 | 178.06 |
| 2023-10-05 | 172.62 |
| 2023-10-04 | 170.70 |
| 2023-10-03 | 172.30 |
| 2023-09-29 | 173.90 |
| 2023-09-28 | 168.46 |
| 2023-09-27 | 168.78 |
| 2023-09-26 | 170.70 |
| 2023-09-25 | 175.18 |
| 2023-09-22 | 177.74 |
| 2023-09-21 | 175.50 |
| 2023-09-20 | 177.10 |
| 2023-09-19 | 178.38 |
| 2023-09-18 | 175.50 |
| 2023-09-15 | 183.82 |
| 2023-09-14 | 177.10 |
| 2023-09-13 | 174.54 |
| 2023-09-12 | 181.26 |
| 2023-09-11 | 179.39 |
| 2023-09-07 | 181.88 |
| 2023-09-06 | 175.96 |
| 2023-09-05 | 171.91 |
| 2023-09-04 | 173.16 |
| 2023-08-31 | 171.48 |
| 2023-08-30 | 173.05 |
| 2023-08-29 | 174.10 |
| 2023-08-28 | 169.38 |
| 2023-08-25 | 174.10 |
| 2023-08-24 | 178.83 |
| 2023-08-23 | 178.83 |
| 2023-08-22 | 168.85 |
| 2023-08-21 | 164.13 |
| 2023-08-18 | 167.28 |
| 2023-08-17 | 167.80 |
| 2023-08-16 | 169.38 |
| 2023-08-15 | 170.43 |
| 2023-08-14 | 170.43 |
| 2023-08-11 | 174.10 |
| 2023-08-10 | 173.05 |
| 2023-08-09 | 170.95 |
| 2023-08-08 | 169.38 |
| 2023-08-07 | 172.00 |
| 2023-08-04 | 168.33 |
| 2023-08-03 | 170.95 |
| 2023-08-02 | 166.23 |
| 2023-08-01 | 170.43 |
| 2023-07-31 | 173.58 |
| 2023-07-28 | 175.68 |
| 2023-07-27 | 176.73 |
| 2023-07-26 | 172.53 |
| 2023-07-25 | 172.00 |
| 2023-07-24 | 169.38 |
| 2023-07-21 | 169.90 |
| 2023-07-20 | 166.75 |
| 2023-07-19 | 166.23 |
| 2023-07-18 | 164.65 |
| 2023-07-14 | 167.28 |
| 2023-07-13 | 163.60 |
| 2023-07-12 | 160.97 |
| 2023-07-11 | 158.61 |
| 2023-07-10 | 156.77 |
| 2023-07-07 | 158.61 |
| 2023-07-06 | 157.82 |
| 2023-07-05 | 160.97 |
| 2023-07-04 | 160.71 |
| 2023-07-03 | 160.45 |
| 2023-06-30 | 159.14 |
| 2023-06-29 | 157.82 |
| 2023-06-28 | 141.55 |
| 2023-06-27 | 136.82 |
| 2023-06-26 | 130.78 |
| 2023-06-23 | 126.06 |
| 2023-06-21 | 126.84 |
| 2023-06-20 | 126.06 |
| 2023-06-19 | 127.37 |
| 2023-06-16 | 127.63 |
| 2023-06-15 | 129.99 |
| 2023-06-14 | 127.63 |
| 2023-06-13 | 132.62 |
| 2023-06-12 | 130.78 |
| 2023-06-09 | 131.04 |
| 2023-06-08 | 130.52 |
| 2023-06-07 | 129.99 |
| 2023-06-06 | 131.04 |
| 2023-06-05 | 128.94 |
| 2023-06-02 | 127.89 |
| 2023-06-01 | 122.64 |
| 2023-05-31 | 120.02 |
| 2023-05-30 | 125.01 |
| 2023-05-29 | 126.32 |
| 2023-05-25 | 128.68 |
| 2023-05-24 | 132.88 |
| 2023-05-23 | 137.87 |
| 2023-05-22 | 142.07 |
| 2023-05-19 | 140.23 |
| 2023-05-18 | 139.18 |
| 2023-05-17 | 139.71 |
| 2023-05-16 | 148.90 |
| 2023-05-15 | 148.63 |
| 2023-05-12 | 150.47 |
| 2023-05-11 | 153.89 |
| 2023-05-10 | 156.51 |
| 2023-05-09 | 159.14 |
| 2023-05-08 | 167.80 |
| 2023-05-05 | 159.40 |
| 2023-05-04 | 157.82 |
| 2023-05-03 | 151.79 |
| 2023-05-02 | 155.46 |
| 2023-04-28 | 161.24 |
| 2023-04-27 | 163.60 |
| 2023-04-26 | 157.82 |
| 2023-04-25 | 147.32 |
| 2023-04-24 | 148.90 |
| 2023-04-21 | 149.16 |
| 2023-04-20 | 147.85 |
| 2023-04-19 | 149.68 |
| 2023-04-18 | 151.00 |
| 2023-04-17 | 148.90 |
| 2023-04-14 | 148.90 |
| 2023-04-13 | 147.06 |
| 2023-04-12 | 146.80 |
| 2023-04-11 | 147.06 |
| 2023-04-06 | 145.54 |
| 2023-04-04 | 147.56 |
| 2023-04-03 | 143.78 |
| 2023-03-31 | 145.29 |
| 2023-03-30 | 142.26 |
| 2023-03-29 | 141.75 |
| 2023-03-28 | 143.02 |
| 2023-03-27 | 143.52 |
| 2023-03-24 | 142.26 |
| 2023-03-23 | 145.04 |
| 2023-03-22 | 149.59 |
| 2023-03-21 | 144.79 |
| 2023-03-20 | 139.73 |
| 2023-03-17 | 147.06 |
| 2023-03-16 | 139.99 |
| 2023-03-15 | 143.02 |
| 2023-03-14 | 133.92 |
| 2023-03-13 | 132.91 |
| 2023-03-10 | 135.69 |
| 2023-03-09 | 152.62 |
| 2023-03-08 | 154.13 |
| 2023-03-07 | 157.16 |
| 2023-03-06 | 160.70 |
| 2023-03-03 | 156.15 |
| 2023-03-02 | 152.36 |
| 2023-03-01 | 153.12 |
| 2023-02-28 | 150.60 |
| 2023-02-27 | 153.63 |
| 2023-02-24 | 152.36 |
| 2023-02-23 | 155.14 |
| 2023-02-22 | 156.66 |
| 2023-02-21 | 155.65 |
| 2023-02-20 | 153.63 |
| 2023-02-17 | 150.09 |
| 2023-02-16 | 151.61 |
| 2023-02-15 | 151.35 |
| 2023-02-14 | 153.63 |
| 2023-02-13 | 149.59 |
| 2023-02-10 | 153.63 |
| 2023-02-09 | 153.12 |
| 2023-02-08 | 153.63 |
| 2023-02-07 | 148.58 |
| 2023-02-06 | 149.84 |
| 2023-02-03 | 155.65 |
| 2023-02-02 | 161.71 |
| 2023-02-01 | 173.84 |
| 2023-01-31 | 173.84 |
| 2023-01-30 | 173.84 |
| 2023-01-27 | 174.34 |
| 2023-01-26 | 176.36 |
| 2023-01-20 | 177.37 |
| 2023-01-19 | 171.82 |
| 2023-01-18 | 171.82 |
| 2023-01-17 | 171.31 |
| 2023-01-16 | 169.29 |
| 2023-01-13 | 165.75 |
| 2023-01-12 | 165.25 |
| 2023-01-11 | 161.71 |
| 2023-01-10 | 162.22 |
| 2023-01-09 | 158.68 |
| 2023-01-06 | 155.65 |
| 2023-01-05 | 162.22 |
| 2023-01-04 | 162.22 |
| 2023-01-03 | 162.22 |
| 2022-12-30 | 168.28 |
| 2022-12-29 | 164.74 |
| 2022-12-28 | 169.29 |
| 2022-12-23 | 164.74 |
| 2022-12-22 | 161.71 |
| 2022-12-21 | 156.15 |
| 2022-12-20 | 154.64 |
| 2022-12-19 | 154.64 |
| 2022-12-16 | 155.14 |
| 2022-12-15 | 155.65 |
| 2022-12-14 | 159.18 |
| 2022-12-13 | 162.72 |
| 2022-12-12 | 147.56 |
| 2022-12-09 | 155.14 |
| 2022-12-08 | 144.79 |
| 2022-12-07 | 134.93 |
| 2022-12-06 | 139.99 |
| 2022-12-05 | 136.45 |
| 2022-12-02 | 133.67 |
| 2022-12-01 | 136.20 |
| 2022-11-30 | 136.70 |
| 2022-11-29 | 132.91 |
| 2022-11-28 | 130.13 |
| 2022-11-25 | 132.41 |
| 2022-11-24 | 135.69 |
| 2022-11-23 | 132.41 |
| 2022-11-22 | 129.88 |
| 2022-11-21 | 130.39 |
| 2022-11-18 | 131.14 |
| 2022-11-17 | 130.64 |
| 2022-11-16 | 131.14 |
| 2022-11-15 | 130.64 |
| 2022-11-14 | 127.36 |
| 2022-11-11 | 126.85 |
| 2022-11-10 | 115.99 |
| 2022-11-09 | 116.75 |
| 2022-11-08 | 117.00 |
| 2022-11-07 | 117.25 |
| 2022-11-04 | 112.96 |
| 2022-11-03 | 108.66 |
| 2022-11-02 | 114.47 |
| 2022-11-01 | 109.17 |
| 2022-10-31 | 104.37 |
| 2022-10-28 | 108.41 |
| 2022-10-27 | 117.25 |
| 2022-10-26 | 113.46 |
| 2022-10-25 | 116.24 |
| 2022-10-24 | 116.49 |
| 2022-10-21 | 125.59 |
| 2022-10-20 | 125.59 |
| 2022-10-19 | 122.56 |
| 2022-10-18 | 122.30 |
| 2022-10-17 | 117.25 |
| 2022-10-14 | 119.78 |
| 2022-10-13 | 124.83 |
| 2022-10-12 | 123.82 |
| 2022-10-11 | 127.36 |
| 2022-10-10 | 130.89 |
| 2022-10-07 | 132.41 |
| 2022-10-06 | 136.45 |
| 2022-10-05 | 134.68 |
| 2022-10-03 | 130.39 |
| 2022-09-30 | 131.65 |
| 2022-09-29 | 125.84 |
| 2022-09-28 | 126.60 |
| 2022-09-27 | 131.14 |
| 2022-09-26 | 129.38 |
| 2022-09-23 | 133.92 |
| 2022-09-22 | 134.18 |
| 2022-09-21 | 133.92 |
| 2022-09-20 | 134.18 |
| 2022-09-19 | 126.60 |
| 2022-09-16 | 124.32 |
| 2022-09-15 | 127.86 |
| 2022-09-14 | 127.61 |
| 2022-09-13 | 133.67 |
| 2022-09-09 | 131.40 |
| 2022-09-08 | 128.11 |
| 2022-09-07 | 126.34 |
| 2022-09-06 | 124.58 |
| 2022-09-05 | 124.08 |
| 2022-09-02 | 122.61 |
| 2022-09-01 | 123.35 |
| 2022-08-31 | 124.58 |
| 2022-08-30 | 128.27 |
| 2022-08-29 | 127.78 |
| 2022-08-26 | 130.98 |
| 2022-08-25 | 126.55 |
| 2022-08-24 | 126.05 |
| 2022-08-23 | 128.52 |
| 2022-08-22 | 130.73 |
| 2022-08-19 | 124.58 |
| 2022-08-18 | 119.65 |
| 2022-08-17 | 124.58 |
| 2022-08-16 | 121.13 |
| 2022-08-15 | 115.96 |
| 2022-08-12 | 109.56 |
| 2022-08-11 | 98.23 |
| 2022-08-10 | 79.76 |
| 2022-08-09 | 81.48 |
| 2022-08-08 | 80.01 |
| 2022-08-05 | 82.22 |
| 2022-08-04 | 78.53 |
| 2022-08-03 | 76.80 |
| 2022-08-02 | 74.59 |
| 2022-08-01 | 80.50 |
| 2022-07-29 | 81.73 |
| 2022-07-28 | 83.21 |
| 2022-07-27 | 82.47 |
| 2022-07-26 | 85.67 |
| 2022-07-25 | 83.95 |
| 2022-07-22 | 84.19 |
| 2022-07-21 | 84.68 |
| 2022-07-20 | 85.42 |
| 2022-07-19 | 85.67 |
| 2022-07-18 | 89.86 |
| 2022-07-15 | 89.36 |
| 2022-07-14 | 92.07 |
| 2022-07-13 | 94.53 |
| 2022-07-12 | 93.06 |
| 2022-07-11 | 93.80 |
| 2022-07-08 | 95.03 |
| 2022-07-07 | 96.01 |
| 2022-07-06 | 94.04 |
| 2022-07-05 | 96.75 |
| 2022-07-04 | 94.04 |
| 2022-06-30 | 92.81 |
| 2022-06-29 | 97.00 |
| 2022-06-28 | 97.49 |
| 2022-06-27 | 95.03 |
| 2022-06-24 | 92.32 |
| 2022-06-23 | 91.09 |
| 2022-06-22 | 89.36 |
| 2022-06-21 | 89.86 |
| 2022-06-20 | 87.89 |
| 2022-06-17 | 87.15 |
| 2022-06-16 | 89.86 |
| 2022-06-15 | 92.56 |
| 2022-06-14 | 94.29 |
| 2022-06-13 | 93.55 |
| 2022-06-10 | 97.24 |
| 2022-06-09 | 97.74 |
| 2022-06-08 | 98.72 |
| 2022-06-07 | 97.24 |
| 2022-06-06 | 100.20 |
| 2022-06-02 | 96.26 |
| 2022-06-01 | 97.49 |
| 2022-05-31 | 94.04 |
| 2022-05-30 | 93.30 |
| 2022-05-27 | 90.10 |
| 2022-05-26 | 89.86 |
| 2022-05-25 | 90.59 |
| 2022-05-24 | 86.65 |
| 2022-05-23 | 88.13 |
| 2022-05-20 | 88.38 |
| 2022-05-19 | 87.39 |
| 2022-05-18 | 88.13 |
| 2022-05-17 | 87.89 |
| 2022-05-16 | 86.16 |
| 2022-05-13 | 84.93 |
| 2022-05-12 | 82.47 |
| 2022-05-11 | 83.95 |
| 2022-05-10 | 81.98 |
| 2022-05-06 | 84.19 |
| 2022-05-05 | 88.38 |
| 2022-05-04 | 88.38 |
| 2022-05-03 | 86.65 |
| 2022-04-29 | 82.96 |
| 2022-04-28 | 83.95 |
| 2022-04-27 | 77.05 |
| 2022-04-26 | 79.27 |
| 2022-04-25 | 79.76 |
| 2022-04-22 | 83.70 |
| 2022-04-21 | 84.19 |
| 2022-04-20 | 84.68 |
| 2022-04-19 | 87.64 |
| 2022-04-14 | 89.12 |
| 2022-04-13 | 84.44 |
| 2022-04-12 | 84.19 |
| 2022-04-11 | 83.45 |
| 2022-04-08 | 84.68 |
| 2022-04-07 | 86.65 |
| 2022-04-06 | 90.84 |
| 2022-04-04 | 91.83 |
| 2022-04-01 | 89.70 |
| 2022-03-31 | 86.86 |
| 2022-03-30 | 89.22 |
| 2022-03-29 | 87.57 |
| 2022-03-28 | 89.22 |
| 2022-03-25 | 87.80 |
| 2022-03-24 | 87.33 |
| 2022-03-23 | 88.28 |
| 2022-03-22 | 87.57 |
| 2022-03-21 | 84.02 |
| 2022-03-18 | 77.40 |
| 2022-03-17 | 78.34 |
| 2022-03-16 | 68.41 |
| 2022-03-15 | 69.12 |
| 2022-03-14 | 75.51 |
| 2022-03-11 | 76.92 |
| 2022-03-10 | 79.05 |
| 2022-03-09 | 68.88 |
| 2022-03-08 | 63.68 |
| 2022-03-07 | 67.46 |
| 2022-03-04 | 70.77 |
| 2022-03-03 | 72.43 |
| 2022-03-02 | 68.65 |
| 2022-03-01 | 72.43 |
| 2022-02-28 | 73.61 |
| 2022-02-25 | 75.03 |
| 2022-02-24 | 75.51 |
| 2022-02-23 | 82.36 |
| 2022-02-22 | 83.07 |
| 2022-02-21 | 87.10 |
| 2022-02-18 | 88.04 |
| 2022-02-17 | 88.51 |
| 2022-02-16 | 90.88 |
| 2022-02-15 | 90.64 |
| 2022-02-14 | 93.01 |
| 2022-02-11 | 94.43 |
| 2022-02-10 | 95.37 |
| 2022-02-09 | 93.95 |
| 2022-02-08 | 91.35 |
| 2022-02-07 | 87.80 |
| 2022-02-04 | 87.33 |
| 2022-01-31 | 82.36 |
| 2022-01-28 | 81.18 |
| 2022-01-27 | 83.78 |
| 2022-01-26 | 85.20 |
| 2022-01-25 | 83.78 |
| 2022-01-24 | 86.86 |
| 2022-01-21 | 88.04 |
| 2022-01-20 | 85.68 |
| 2022-01-19 | 84.97 |
| 2022-01-18 | 83.31 |
| 2022-01-17 | 83.31 |
| 2022-01-14 | 83.31 |
| 2022-01-13 | 82.84 |
| 2022-01-12 | 82.13 |
| 2022-01-11 | 82.36 |
| 2022-01-10 | 80.95 |
| 2022-01-07 | 80.71 |
| 2022-01-06 | 80.47 |
| 2022-01-05 | 79.53 |
| 2022-01-04 | 82.84 |
| 2022-01-03 | 81.42 |
| 2021-12-31 | 80.71 |
| 2021-12-30 | 80.47 |
| 2021-12-29 | 80.71 |
| 2021-12-28 | 80.24 |
| 2021-12-24 | 77.16 |
| 2021-12-23 | 75.98 |
| 2021-12-22 | 73.61 |
| 2021-12-21 | 75.51 |
| 2021-12-20 | 73.38 |
| 2021-12-17 | 75.74 |
| 2021-12-16 | 74.56 |
| 2021-12-15 | 74.80 |
| 2021-12-14 | 75.03 |
| 2021-12-13 | 77.63 |
| 2021-12-10 | 78.34 |
| 2021-12-09 | 79.29 |
| 2021-12-08 | 77.16 |
| 2021-12-07 | 78.58 |
| 2021-12-06 | 75.27 |
| 2021-12-03 | 76.21 |
| 2021-12-02 | 76.92 |
| 2021-12-01 | 76.45 |
| 2021-11-30 | 75.03 |
| 2021-11-29 | 78.58 |
| 2021-11-26 | 81.42 |
| 2021-11-25 | 85.44 |
| 2021-11-24 | 84.49 |
| 2021-11-23 | 83.31 |
| 2021-11-22 | 84.49 |
| 2021-11-19 | 85.68 |
| 2021-11-18 | 89.22 |
| 2021-11-17 | 91.12 |
| 2021-11-16 | 93.01 |
| 2021-11-15 | 91.35 |
| 2021-11-12 | 93.72 |
| 2021-11-11 | 91.59 |
| 2021-11-10 | 92.77 |
| 2021-11-09 | 93.72 |
| 2021-11-08 | 94.43 |
| 2021-11-05 | 91.35 |
| 2021-11-04 | 90.64 |
| 2021-11-03 | 91.59 |
| 2021-11-02 | 89.93 |
| 2021-11-01 | 92.77 |
| 2021-10-29 | 93.48 |
| 2021-10-28 | 93.95 |
| 2021-10-27 | 94.43 |
| 2021-10-26 | 95.61 |
| 2021-10-25 | 97.27 |
| 2021-10-22 | 98.69 |
| 2021-10-21 | 98.69 |
| 2021-10-20 | 98.45 |
| 2021-10-19 | 98.21 |
| 2021-10-18 | 96.56 |
| 2021-10-15 | 98.21 |
| 2021-10-12 | 95.37 |
| 2021-10-11 | 94.66 |
| 2021-10-08 | 91.59 |
| 2021-10-07 | 92.06 |
| 2021-10-06 | 85.91 |
| 2021-10-05 | 88.51 |
| 2021-10-04 | 86.39 |
| 2021-09-30 | 81.18 |
| 2021-09-29 | 79.53 |
| 2021-09-28 | 77.40 |
| 2021-09-27 | 75.98 |
| 2021-09-24 | 75.03 |
| 2021-09-23 | 81.65 |
| 2021-09-21 | 77.16 |
| 2021-09-20 | 74.09 |
| 2021-09-17 | 85.44 |
| 2021-09-16 | 91.35 |
| 2021-09-15 | 92.77 |
| 2021-09-14 | 97.03 |
| 2021-09-13 | 97.27 |
| 2021-09-10 | 95.37 |
| 2021-09-09 | 94.19 |
| 2021-09-08 | 94.19 |
| 2021-09-07 | 95.85 |
| 2021-09-06 | 98.62 |
| 2021-09-03 | 98.16 |
| 2021-09-02 | 98.62 |
| 2021-09-01 | 97.00 |
| 2021-08-31 | 95.15 |
| 2021-08-30 | 100.93 |
| 2021-08-27 | 100.70 |
| 2021-08-26 | 101.85 |
| 2021-08-25 | 100.47 |
| 2021-08-24 | 102.31 |
| 2021-08-23 | 98.62 |
| 2021-08-20 | 100.70 |
| 2021-08-19 | 103.01 |
| 2021-08-18 | 108.09 |
| 2021-08-17 | 108.55 |
| 2021-08-16 | 106.01 |
| 2021-08-13 | 101.39 |
| 2021-08-12 | 89.61 |
| 2021-08-11 | 87.76 |
| 2021-08-10 | 86.84 |
| 2021-08-09 | 86.61 |
| 2021-08-06 | 85.22 |
| 2021-08-05 | 84.99 |
| 2021-08-04 | 85.92 |
| 2021-08-03 | 86.15 |
| 2021-08-02 | 83.14 |
| 2021-07-30 | 83.14 |
| 2021-07-29 | 83.38 |
| 2021-07-28 | 84.07 |
| 2021-07-27 | 85.45 |
| 2021-07-26 | 87.99 |
| 2021-07-23 | 92.15 |
| 2021-07-22 | 95.85 |
| 2021-07-21 | 94.23 |
| 2021-07-20 | 94.46 |
| 2021-07-19 | 98.62 |
| 2021-07-16 | 100.93 |
| 2021-07-15 | 102.54 |
| 2021-07-14 | 99.54 |
| 2021-07-13 | 101.62 |
| 2021-07-12 | 100.23 |
| 2021-07-09 | 98.39 |
| 2021-07-08 | 97.69 |
| 2021-07-07 | 101.16 |
| 2021-07-06 | 99.77 |
| 2021-07-05 | 103.93 |
| 2021-07-02 | 103.70 |
| 2021-06-30 | 101.62 |
| 2021-06-29 | 104.85 |
| 2021-06-28 | 112.01 |
| 2021-06-25 | 114.78 |
| 2021-06-24 | 114.78 |
| 2021-06-23 | 115.48 |
| 2021-06-22 | 114.32 |
| 2021-06-21 | 110.63 |
| 2021-06-18 | 113.63 |
| 2021-06-17 | 114.32 |
| 2021-06-16 | 114.55 |
| 2021-06-15 | 113.63 |
| 2021-06-11 | 117.09 |
| 2021-06-10 | 116.86 |
| 2021-06-09 | 116.86 |
| 2021-06-08 | 117.56 |
| 2021-06-07 | 116.86 |
| 2021-06-04 | 116.86 |
| 2021-06-03 | 117.56 |
| 2021-06-02 | 117.79 |
| 2021-06-01 | 116.17 |
| 2021-05-31 | 114.32 |
| 2021-05-28 | 120.33 |
| 2021-05-27 | 124.48 |
| 2021-05-26 | 124.25 |
| 2021-05-25 | 118.02 |
| 2021-05-24 | 115.94 |
| 2021-05-21 | 118.25 |
| 2021-05-20 | 119.63 |
| 2021-05-18 | 121.02 |
| 2021-05-17 | 115.94 |
| 2021-05-14 | 118.48 |
| 2021-05-13 | 120.56 |
| 2021-05-12 | 126.10 |
| 2021-05-11 | 125.18 |
| 2021-05-10 | 130.72 |
| 2021-05-07 | 131.41 |
| 2021-05-06 | 130.72 |
| 2021-05-05 | 130.03 |
| 2021-05-04 | 128.41 |
| 2021-05-03 | 124.48 |
| 2021-04-30 | 127.49 |
| 2021-04-29 | 129.80 |
| 2021-04-28 | 126.10 |
| 2021-04-27 | 127.03 |
| 2021-04-26 | 126.79 |
| 2021-04-23 | 126.10 |
| 2021-04-22 | 128.18 |
| 2021-04-21 | 127.95 |
| 2021-04-20 | 129.10 |
| 2021-04-19 | 128.41 |
| 2021-04-16 | 124.02 |
| 2021-04-15 | 123.10 |
| 2021-04-14 | 124.25 |
| 2021-04-13 | 122.64 |
| 2021-04-12 | 120.10 |
| 2021-04-09 | 123.10 |
| 2021-04-08 | 119.87 |
| 2021-04-07 | 115.25 |
| 2021-04-01 | 109.24 |
| 2021-03-31 | 107.43 |
| 2021-03-30 | 108.34 |
| 2021-03-29 | 102.46 |
| 2021-03-26 | 102.24 |
| 2021-03-25 | 102.01 |
| 2021-03-24 | 99.07 |
| 2021-03-23 | 103.59 |
| 2021-03-22 | 103.37 |
| 2021-03-19 | 98.62 |
| 2021-03-18 | 102.91 |
| 2021-03-17 | 102.24 |
| 2021-03-16 | 104.04 |
| 2021-03-15 | 102.46 |
| 2021-03-12 | 101.11 |
| 2021-03-11 | 102.91 |
| 2021-03-10 | 102.24 |
| 2021-03-09 | 101.33 |
| 2021-03-08 | 102.91 |
| 2021-03-05 | 101.33 |
| 2021-03-04 | 102.91 |
| 2021-03-03 | 105.63 |
| 2021-03-02 | 104.27 |
| 2021-03-01 | 104.04 |
| 2021-02-26 | 103.37 |
| 2021-02-25 | 108.56 |
| 2021-02-24 | 105.40 |
| 2021-02-23 | 112.18 |
| 2021-02-22 | 107.89 |
| 2021-02-19 | 101.33 |
| 2021-02-18 | 102.24 |
| 2021-02-17 | 99.07 |
| 2021-02-16 | 101.11 |
| 2021-02-11 | 82.35 |
| 2021-02-10 | 78.96 |
| 2021-02-09 | 79.19 |
| 2021-02-08 | 79.64 |
| 2021-02-05 | 81.00 |
| 2021-02-04 | 80.09 |
| 2021-02-03 | 78.74 |
| 2021-02-02 | 81.00 |
| 2021-02-01 | 79.64 |
| 2021-01-29 | 78.06 |
| 2021-01-28 | 81.90 |
| 2021-01-27 | 84.61 |
| 2021-01-26 | 83.48 |
| 2021-01-25 | 82.35 |
| 2021-01-22 | 81.90 |
| 2021-01-21 | 86.65 |
| 2021-01-20 | 82.80 |
| 2021-01-19 | 81.22 |
| 2021-01-18 | 77.83 |
| 2021-01-15 | 75.57 |
| 2021-01-14 | 77.83 |
| 2021-01-13 | 74.67 |
| 2021-01-12 | 71.73 |
| 2021-01-11 | 69.02 |
| 2021-01-08 | 67.44 |
| 2021-01-07 | 68.57 |
| 2021-01-06 | 70.83 |
| 2021-01-05 | 69.25 |
| 2021-01-04 | 66.99 |
| 2020-12-31 | 63.82 |
| 2020-12-30 | 62.69 |
| 2020-12-29 | 60.66 |
| 2020-12-28 | 60.89 |
| 2020-12-24 | 61.79 |
| 2020-12-23 | 61.11 |
| 2020-12-22 | 62.47 |
| 2020-12-21 | 66.53 |
| 2020-12-18 | 68.12 |
| 2020-12-17 | 66.76 |
| 2020-12-16 | 68.34 |
| 2020-12-15 | 67.21 |
| 2020-12-14 | 69.25 |
| 2020-12-11 | 68.57 |
| 2020-12-10 | 67.21 |
| 2020-12-09 | 67.66 |
| 2020-12-08 | 66.08 |
| 2020-12-07 | 68.34 |
| 2020-12-04 | 69.47 |
| 2020-12-03 | 71.28 |
| 2020-12-02 | 71.73 |
| 2020-12-01 | 71.05 |
| 2020-11-30 | 73.99 |
| 2020-11-27 | 75.80 |
| 2020-11-26 | 75.12 |
| 2020-11-25 | 76.48 |
| 2020-11-24 | 71.73 |
| 2020-11-23 | 69.47 |
| 2020-11-20 | 71.05 |
| 2020-11-19 | 76.03 |
| 2020-11-18 | 76.70 |
| 2020-11-17 | 70.60 |
| 2020-11-16 | 64.28 |
| 2020-11-13 | 61.79 |
| 2020-11-12 | 62.92 |
| 2020-11-11 | 63.60 |
| 2020-11-10 | 55.46 |
| 2020-11-09 | 48.91 |
| 2020-11-06 | 49.59 |
| 2020-11-05 | 48.46 |
| 2020-11-04 | 48.23 |
| 2020-11-03 | 47.10 |
| 2020-11-02 | 43.03 |
| 2020-10-30 | 42.36 |
| 2020-10-29 | 45.75 |
| 2020-10-28 | 46.88 |
| 2020-10-27 | 47.33 |
| 2020-10-23 | 49.36 |
| 2020-10-22 | 47.55 |
| 2020-10-21 | 50.49 |
| 2020-10-20 | 50.49 |
| 2020-10-19 | 50.27 |
| 2020-10-16 | 50.49 |
| 2020-10-15 | 50.49 |
| 2020-10-14 | 50.94 |
| 2020-10-12 | 50.72 |
| 2020-10-09 | 49.59 |
| 2020-10-08 | 48.91 |
| 2020-10-07 | 47.55 |
| 2020-10-06 | 48.01 |
| 2020-10-05 | 46.88 |
| 2020-09-30 | 45.07 |
| 2020-09-29 | 45.97 |
| 2020-09-28 | 47.78 |
| 2020-09-25 | 44.62 |
| 2020-09-24 | 45.75 |
| 2020-09-23 | 46.20 |
| 2020-09-22 | 48.68 |
| 2020-09-21 | 51.62 |
| 2020-09-18 | 53.43 |
| 2020-09-17 | 55.91 |
| 2020-09-16 | 57.95 |
| 2020-09-15 | 59.30 |
| 2020-09-14 | 56.14 |
| 2020-09-11 | 57.04 |
| 2020-09-10 | 56.14 |
| 2020-09-09 | 55.69 |
| 2020-09-08 | 56.59 |
| 2020-09-07 | 55.71 |
| 2020-09-04 | 55.93 |
| 2020-09-03 | 56.59 |
| 2020-09-02 | 55.26 |
| 2020-09-01 | 57.26 |
| 2020-08-31 | 55.93 |
| 2020-08-28 | 55.93 |
| 2020-08-27 | 55.26 |
| 2020-08-26 | 54.82 |
| 2020-08-25 | 56.59 |
| 2020-08-24 | 56.15 |
| 2020-08-21 | 53.05 |
| 2020-08-20 | 52.61 |
| 2020-08-19 | 54.60 |
| 2020-08-18 | 54.16 |
| 2020-08-17 | 55.04 |
| 2020-08-14 | 53.71 |
| 2020-08-13 | 55.71 |
| 2020-08-12 | 54.38 |
| 2020-08-11 | 51.06 |
| 2020-08-10 | 49.73 |
| 2020-08-07 | 49.95 |
| 2020-08-06 | 51.28 |
| 2020-08-05 | 53.49 |
| 2020-08-04 | 52.16 |
| 2020-08-03 | 50.61 |
| 2020-07-31 | 51.94 |
| 2020-07-30 | 53.05 |
| 2020-07-29 | 52.38 |
| 2020-07-28 | 53.71 |
| 2020-07-27 | 53.49 |
| 2020-07-24 | 53.49 |
| 2020-07-23 | 55.26 |
| 2020-07-22 | 57.92 |
| 2020-07-21 | 59.03 |
| 2020-07-20 | 59.25 |
| 2020-07-17 | 59.91 |
| 2020-07-16 | 63.02 |
| 2020-07-15 | 64.12 |
| 2020-07-14 | 66.56 |
| 2020-07-13 | 68.33 |
| 2020-07-10 | 66.78 |
| 2020-07-09 | 70.32 |
| 2020-07-08 | 72.32 |
| 2020-07-07 | 73.65 |
| 2020-07-06 | 77.19 |
| 2020-07-03 | 67.22 |
| 2020-07-02 | 68.33 |
| 2020-06-30 | 63.68 |
| 2020-06-29 | 63.02 |
| 2020-06-26 | 67.45 |
| 2020-06-24 | 69.22 |
| 2020-06-23 | 72.98 |
| 2020-06-22 | 73.87 |
| 2020-06-19 | 76.75 |
| 2020-06-18 | 71.43 |
| 2020-06-17 | 71.43 |
| 2020-06-16 | 71.21 |
| 2020-06-15 | 70.77 |
| 2020-06-12 | 74.53 |
| 2020-06-11 | 75.20 |
| 2020-06-10 | 82.29 |
| 2020-06-09 | 81.18 |
| 2020-06-08 | 81.18 |
| 2020-06-05 | 78.96 |
| 2020-06-04 | 68.77 |
| 2020-06-03 | 68.77 |
| 2020-06-02 | 68.11 |
| 2020-06-01 | 64.34 |
| 2020-05-29 | 59.47 |
| 2020-05-28 | 60.14 |
| 2020-05-27 | 61.91 |
| 2020-05-26 | 65.01 |
| 2020-05-25 | 61.24 |
| 2020-05-22 | 64.57 |
| 2020-05-21 | 78.30 |
| 2020-05-20 | 80.29 |
| 2020-05-19 | 82.29 |
| 2020-05-18 | 77.63 |
| 2020-05-15 | 76.75 |
| 2020-05-14 | 78.74 |
| 2020-05-13 | 81.62 |
| 2020-05-12 | 83.17 |
| 2020-05-11 | 88.71 |
| 2020-05-08 | 86.71 |
| 2020-05-07 | 81.62 |
| 2020-05-06 | 82.73 |
| 2020-05-05 | 80.51 |
| 2020-05-04 | 80.07 |
| 2020-04-29 | 87.82 |
| 2020-04-28 | 86.27 |
| 2020-04-27 | 83.84 |
| 2020-04-24 | 81.18 |
| 2020-04-23 | 82.95 |
| 2020-04-22 | 82.73 |
| 2020-04-21 | 84.72 |
| 2020-04-20 | 90.48 |
| 2020-04-17 | 92.03 |
| 2020-04-16 | 86.71 |
| 2020-04-15 | 90.48 |
| 2020-04-14 | 91.37 |
| 2020-04-09 | 87.82 |
| 2020-04-08 | 81.62 |
| 2020-04-07 | 84.28 |
| 2020-04-06 | 78.30 |
| 2020-04-03 | 67.45 |
| 2020-04-02 | 68.94 |
| 2020-04-01 | 69.36 |
| 2020-03-31 | 68.72 |
| 2020-03-30 | 65.32 |
| 2020-03-27 | 70.64 |
| 2020-03-26 | 69.79 |
| 2020-03-25 | 72.98 |
| 2020-03-24 | 67.23 |
| 2020-03-23 | 60.85 |
| 2020-03-20 | 68.09 |
| 2020-03-19 | 67.23 |
| 2020-03-18 | 81.49 |
| 2020-03-17 | 92.55 |
| 2020-03-16 | 95.32 |
| 2020-03-13 | 105.32 |
| 2020-03-12 | 113.19 |
| 2020-03-11 | 122.55 |
| 2020-03-10 | 121.28 |
| 2020-03-09 | 120.85 |
| 2020-03-06 | 132.34 |
| 2020-03-05 | 137.45 |
| 2020-03-04 | 134.47 |
| 2020-03-03 | 134.04 |
| 2020-03-02 | 136.60 |
| 2020-02-28 | 132.34 |
| 2020-02-27 | 136.17 |
| 2020-02-26 | 138.30 |
| 2020-02-25 | 139.15 |
| 2020-02-24 | 139.15 |
| 2020-02-21 | 141.70 |
| 2020-02-20 | 145.53 |
| 2020-02-19 | 145.53 |
| 2020-02-18 | 145.53 |
| 2020-02-17 | 147.66 |
| 2020-02-14 | 146.38 |
| 2020-02-13 | 144.68 |
| 2020-02-12 | 144.68 |
| 2020-02-11 | 142.98 |
| 2020-02-10 | 142.13 |
| 2020-02-07 | 142.55 |
| 2020-02-06 | 143.40 |
| 2020-02-05 | 137.02 |
| 2020-02-04 | 135.75 |
| 2020-02-03 | 133.19 |
| 2020-01-31 | 135.32 |
| 2020-01-30 | 136.60 |
| 2020-01-29 | 138.30 |
| 2020-01-24 | 146.38 |
| 2020-01-23 | 147.66 |
| 2020-01-22 | 149.79 |
| 2020-01-21 | 148.94 |
| 2020-01-20 | 155.75 |
| 2020-01-17 | 158.30 |
| 2020-01-16 | 156.17 |
| 2020-01-15 | 154.89 |
| 2020-01-14 | 154.47 |
| 2020-01-13 | 152.77 |
| 2020-01-10 | 146.38 |
| 2020-01-09 | 146.38 |
| 2020-01-08 | 142.98 |
| 2020-01-07 | 145.53 |
| 2020-01-06 | 146.81 |
| 2020-01-03 | 149.36 |
| 2020-01-02 | 149.79 |
| 2019-12-31 | 148.09 |
| 2019-12-30 | 147.23 |
| 2019-12-27 | 145.53 |
| 2019-12-24 | 142.55 |
| 2019-12-23 | 142.55 |
| 2019-12-20 | 143.83 |
| 2019-12-19 | 145.11 |
| 2019-12-18 | 146.81 |
| 2019-12-17 | 146.81 |
| 2019-12-16 | 144.68 |
| 2019-12-13 | 146.38 |
| 2019-12-12 | 141.28 |
| 2019-12-11 | 140.43 |
| 2019-12-10 | 140.43 |
| 2019-12-09 | 142.55 |
| 2019-12-06 | 141.28 |
| 2019-12-05 | 140.85 |
| 2019-12-04 | 138.30 |
| 2019-12-03 | 142.13 |
| 2019-12-02 | 142.55 |
| 2019-11-29 | 142.13 |
| 2019-11-28 | 144.26 |
| 2019-11-27 | 145.11 |
| 2019-11-26 | 143.40 |
| 2019-11-25 | 142.55 |
| 2019-11-22 | 140.85 |
| 2019-11-21 | 138.30 |
| 2019-11-20 | 140.85 |
| 2019-11-19 | 141.70 |
| 2019-11-18 | 138.30 |
| 2019-11-15 | 134.47 |
| 2019-11-14 | 132.34 |
| 2019-11-13 | 135.75 |
| 2019-11-12 | 140.85 |
| 2019-11-11 | 142.13 |
| 2019-11-08 | 148.94 |
| 2019-11-07 | 149.79 |
| 2019-11-06 | 149.79 |
| 2019-11-05 | 148.51 |
| 2019-11-04 | 147.23 |
| 2019-11-01 | 146.81 |
| 2019-10-31 | 146.81 |
| 2019-10-30 | 145.11 |
| 2019-10-29 | 145.53 |
| 2019-10-28 | 146.81 |
| 2019-10-25 | 144.68 |
| 2019-10-24 | 145.11 |
| 2019-10-23 | 143.40 |
| 2019-10-22 | 145.53 |
| 2019-10-21 | 143.40 |
| 2019-10-18 | 144.26 |
| 2019-10-17 | 144.68 |
| 2019-10-16 | 140.85 |
| 2019-10-15 | 140.43 |
| 2019-10-14 | 140.85 |
| 2019-10-11 | 138.30 |
| 2019-10-10 | 134.89 |
| 2019-10-09 | 135.75 |
| 2019-10-08 | 140.00 |
| 2019-10-04 | 144.26 |
| 2019-10-03 | 144.26 |
| 2019-10-02 | 142.98 |
| 2019-09-30 | 143.83 |
| 2019-09-27 | 140.85 |
| 2019-09-26 | 141.28 |
| 2019-09-25 | 140.00 |
| 2019-09-24 | 143.40 |
| 2019-09-23 | 145.11 |
| 2019-09-20 | 148.51 |
| 2019-09-19 | 151.49 |
| 2019-09-18 | 154.04 |
| 2019-09-17 | 155.75 |
| 2019-09-16 | 159.58 |
| 2019-09-13 | 161.70 |
| 2019-09-12 | 161.70 |
| 2019-09-11 | 158.72 |
| 2019-09-10 | 156.17 |
| 2019-09-09 | 156.60 |
| 2019-09-06 | 157.45 |
| 2019-09-05 | 154.89 |
| 2019-09-04 | 157.02 |
| 2019-09-03 | 147.87 |
| 2019-09-02 | 147.04 |
| 2019-08-30 | 149.54 |
| 2019-08-29 | 153.28 |
| 2019-08-28 | 152.86 |
| 2019-08-27 | 153.70 |
| 2019-08-26 | 153.70 |
| 2019-08-23 | 157.44 |
| 2019-08-22 | 159.93 |
| 2019-08-21 | 165.76 |
| 2019-08-20 | 164.09 |
| 2019-08-19 | 164.09 |
| 2019-08-16 | 163.26 |
| 2019-08-15 | 158.69 |
| 2019-08-14 | 154.11 |
| 2019-08-13 | 150.37 |
| 2019-08-12 | 157.02 |
| 2019-08-09 | 170.33 |
| 2019-08-08 | 178.65 |
| 2019-08-07 | 173.66 |
| 2019-08-06 | 170.33 |
| 2019-08-05 | 172.41 |
| 2019-08-02 | 179.07 |
| 2019-08-01 | 187.38 |
| 2019-07-31 | 191.13 |
| 2019-07-30 | 196.53 |
| 2019-07-29 | 195.70 |
| 2019-07-26 | 203.19 |
| 2019-07-25 | 204.02 |
| 2019-07-24 | 205.27 |
| 2019-07-23 | 205.27 |
| 2019-07-22 | 205.68 |
| 2019-07-19 | 206.10 |
| 2019-07-18 | 203.60 |
| 2019-07-17 | 203.19 |
| 2019-07-16 | 204.43 |
| 2019-07-15 | 203.19 |
| 2019-07-12 | 205.27 |
| 2019-07-11 | 204.85 |
| 2019-07-10 | 206.10 |
| 2019-07-09 | 205.68 |
| 2019-07-08 | 205.68 |
| 2019-07-05 | 210.67 |
| 2019-07-04 | 210.26 |
| 2019-07-03 | 210.26 |
| 2019-07-02 | 211.09 |
| 2019-06-28 | 207.76 |
| 2019-06-27 | 205.27 |
| 2019-06-26 | 202.77 |
| 2019-06-25 | 206.93 |
| 2019-06-24 | 207.76 |
| 2019-06-21 | 207.76 |
| 2019-06-20 | 210.26 |
| 2019-06-19 | 211.09 |
| 2019-06-18 | 207.35 |
| 2019-06-17 | 207.76 |
| 2019-06-14 | 205.27 |
| 2019-06-13 | 208.59 |
| 2019-06-12 | 211.09 |
| 2019-06-11 | 217.33 |
| 2019-06-10 | 219.82 |
| 2019-06-06 | 216.50 |
| 2019-06-05 | 213.58 |
| 2019-06-04 | 210.26 |
| 2019-06-03 | 207.76 |
| 2019-05-31 | 207.76 |
| 2019-05-30 | 209.01 |
| 2019-05-29 | 206.51 |
| 2019-05-28 | 208.59 |
| 2019-05-27 | 206.10 |
| 2019-05-24 | 207.35 |
| 2019-05-23 | 209.84 |
| 2019-05-22 | 213.17 |
| 2019-05-21 | 211.92 |
| 2019-05-20 | 212.34 |
| 2019-05-17 | 212.75 |
| 2019-05-16 | 212.75 |
| 2019-05-15 | 211.09 |
| 2019-05-14 | 207.76 |
| 2019-05-10 | 210.67 |
| 2019-05-09 | 209.01 |
| 2019-05-08 | 216.91 |
| 2019-05-07 | 221.49 |
| 2019-05-06 | 218.16 |
| 2019-05-03 | 227.31 |
| 2019-05-02 | 225.23 |
| 2019-04-30 | 223.15 |
| 2019-04-29 | 226.06 |
| 2019-04-26 | 228.14 |
| 2019-04-25 | 228.56 |
| 2019-04-24 | 229.80 |
| 2019-04-23 | 230.22 |
| 2019-04-18 | 228.56 |
| 2019-04-17 | 228.97 |
| 2019-04-16 | 228.97 |
| 2019-04-15 | 228.56 |
| 2019-04-12 | 230.22 |
| 2019-04-11 | 225.65 |
| 2019-04-10 | 227.31 |
| 2019-04-09 | 226.06 |
| 2019-04-08 | 225.25 |
| 2019-04-04 | 230.53 |
| 2019-04-03 | 229.31 |
| 2019-04-02 | 224.84 |
| 2019-04-01 | 225.25 |
| 2019-03-29 | 219.15 |
| 2019-03-28 | 215.90 |
| 2019-03-27 | 211.02 |
| 2019-03-26 | 211.83 |
| 2019-03-25 | 213.46 |
| 2019-03-22 | 217.12 |
| 2019-03-21 | 217.12 |
| 2019-03-20 | 217.52 |
| 2019-03-19 | 216.30 |
| 2019-03-18 | 204.92 |
| 2019-03-15 | 198.01 |
| 2019-03-14 | 192.72 |
| 2019-03-13 | 193.13 |
| 2019-03-12 | 192.32 |
| 2019-03-11 | 189.06 |
| 2019-03-08 | 188.66 |
| 2019-03-07 | 192.32 |
| 2019-03-06 | 193.13 |
| 2019-03-05 | 192.72 |
| 2019-03-04 | 194.35 |
| 2019-03-01 | 193.54 |
| 2019-02-28 | 191.50 |
| 2019-02-27 | 192.32 |
| 2019-02-26 | 193.54 |
| 2019-02-25 | 193.94 |
| 2019-02-22 | 192.72 |
| 2019-02-21 | 192.32 |
| 2019-02-20 | 185.41 |
| 2019-02-19 | 182.15 |
| 2019-02-18 | 181.34 |
| 2019-02-15 | 183.37 |
| 2019-02-14 | 185.81 |
| 2019-02-13 | 184.19 |
| 2019-02-12 | 185.00 |
| 2019-02-11 | 182.97 |
| 2019-02-08 | 182.56 |
| 2019-02-04 | 182.15 |
| 2019-02-01 | 182.97 |
| 2019-01-31 | 184.59 |
| 2019-01-30 | 182.97 |
| 2019-01-29 | 182.56 |
| 2019-01-28 | 181.34 |
| 2019-01-25 | 182.56 |
| 2019-01-24 | 178.90 |
| 2019-01-23 | 176.05 |
| 2019-01-22 | 175.65 |
| 2019-01-21 | 174.43 |
| 2019-01-18 | 178.49 |
| 2019-01-17 | 177.27 |
| 2019-01-16 | 175.65 |
| 2019-01-15 | 172.40 |
| 2019-01-14 | 169.55 |
| 2019-01-11 | 170.36 |
| 2019-01-10 | 168.74 |
| 2019-01-09 | 167.11 |
| 2019-01-08 | 165.48 |
| 2019-01-07 | 161.01 |
| 2019-01-04 | 158.17 |
| 2019-01-03 | 156.13 |
| 2019-01-02 | 157.76 |
| 2018-12-31 | 165.48 |
| 2018-12-28 | 160.61 |
| 2018-12-27 | 159.79 |
| 2018-12-24 | 159.79 |
| 2018-12-21 | 166.30 |
| 2018-12-20 | 162.23 |
| 2018-12-19 | 163.45 |
| 2018-12-18 | 163.86 |
| 2018-12-17 | 163.45 |
| 2018-12-14 | 163.04 |
| 2018-12-13 | 161.82 |
| 2018-12-12 | 161.42 |
| 2018-12-11 | 160.20 |
| 2018-12-10 | 160.20 |
| 2018-12-07 | 162.23 |
| 2018-12-06 | 162.23 |
| 2018-12-05 | 164.26 |
| 2018-12-04 | 165.89 |
| 2018-12-03 | 168.74 |
| 2018-11-30 | 166.70 |
| 2018-11-29 | 169.14 |
| 2018-11-28 | 170.77 |
| 2018-11-27 | 174.02 |
| 2018-11-26 | 176.46 |
| 2018-11-23 | 169.96 |
| 2018-11-22 | 174.83 |
| 2018-11-21 | 174.83 |
| 2018-11-20 | 174.43 |
| 2018-11-19 | 176.05 |
| 2018-11-16 | 172.40 |
| 2018-11-15 | 171.99 |
| 2018-11-14 | 171.18 |
| 2018-11-13 | 168.74 |
| 2018-11-12 | 168.33 |
| 2018-11-09 | 165.89 |
| 2018-11-08 | 171.18 |
| 2018-11-07 | 172.40 |
| 2018-11-06 | 169.96 |
| 2018-11-05 | 167.92 |
| 2018-11-02 | 169.96 |
| 2018-11-01 | 161.82 |
| 2018-10-31 | 156.54 |
| 2018-10-30 | 157.35 |
| 2018-10-29 | 159.79 |
| 2018-10-26 | 162.64 |
| 2018-10-25 | 167.52 |
| 2018-10-24 | 167.92 |
| 2018-10-23 | 166.30 |
| 2018-10-22 | 167.92 |
| 2018-10-19 | 168.33 |
| 2018-10-18 | 168.74 |
| 2018-10-16 | 162.23 |
| 2018-10-15 | 163.04 |
| 2018-10-12 | 164.26 |
| 2018-10-11 | 165.48 |
| 2018-10-10 | 175.24 |
| 2018-10-09 | 176.46 |
| 2018-10-08 | 172.40 |
| 2018-10-05 | 169.14 |
| 2018-10-04 | 174.43 |
| 2018-10-03 | 180.12 |
| 2018-10-02 | 174.02 |
| 2018-09-28 | 181.34 |
| 2018-09-27 | 184.19 |
| 2018-09-26 | 188.25 |
| 2018-09-24 | 181.75 |
| 2018-09-21 | 196.79 |
| 2018-09-20 | 179.31 |
| 2018-09-19 | 176.87 |
| 2018-09-18 | 176.46 |
| 2018-09-17 | 171.99 |
| 2018-09-14 | 175.24 |
| 2018-09-13 | 170.36 |
| 2018-09-12 | 170.36 |
| 2018-09-11 | 170.77 |
| 2018-09-10 | 169.55 |
| 2018-09-07 | 175.24 |
| 2018-09-06 | 176.05 |
| 2018-09-05 | 174.43 |
| 2018-09-04 | 184.19 |
| 2018-09-03 | 185.38 |
| 2018-08-31 | 185.78 |
| 2018-08-30 | 189.78 |
| 2018-08-29 | 190.18 |
| 2018-08-28 | 189.78 |
| 2018-08-27 | 189.78 |
| 2018-08-24 | 188.58 |
| 2018-08-23 | 188.98 |
| 2018-08-22 | 190.98 |
| 2018-08-21 | 193.78 |
| 2018-08-20 | 189.38 |
| 2018-08-17 | 189.38 |
| 2018-08-16 | 189.38 |
| 2018-08-15 | 186.18 |
| 2018-08-14 | 186.18 |
| 2018-08-13 | 186.18 |
| 2018-08-10 | 188.18 |
| 2018-08-09 | 182.59 |
| 2018-08-08 | 181.79 |
| 2018-08-07 | 182.99 |
| 2018-08-06 | 176.19 |
| 2018-08-03 | 179.39 |
| 2018-08-02 | 175.79 |
| 2018-08-01 | 178.99 |
| 2018-07-31 | 181.79 |
| 2018-07-30 | 180.99 |
| 2018-07-27 | 180.99 |
| 2018-07-26 | 179.39 |
| 2018-07-25 | 177.39 |
| 2018-07-24 | 176.59 |
| 2018-07-23 | 175.79 |
| 2018-07-20 | 181.79 |
| 2018-07-19 | 179.39 |
| 2018-07-18 | 180.19 |
| 2018-07-17 | 179.39 |
| 2018-07-16 | 175.79 |
| 2018-07-13 | 177.39 |
| 2018-07-12 | 179.39 |
| 2018-07-11 | 176.19 |
| 2018-07-10 | 182.99 |
| 2018-07-09 | 180.59 |
| 2018-07-06 | 179.39 |
| 2018-07-05 | 176.59 |
| 2018-07-04 | 180.59 |
| 2018-07-03 | 184.19 |
| 2018-06-29 | 178.99 |
| 2018-06-28 | 177.79 |
| 2018-06-27 | 175.79 |
| 2018-06-26 | 174.99 |
| 2018-06-25 | 179.79 |
| 2018-06-22 | 185.38 |
| 2018-06-21 | 185.78 |
| 2018-06-20 | 185.38 |
| 2018-06-19 | 181.39 |
| 2018-06-15 | 182.59 |
| 2018-06-14 | 183.79 |
| 2018-06-13 | 183.79 |
| 2018-06-12 | 180.59 |
| 2018-06-11 | 178.19 |
| 2018-06-08 | 179.79 |
| 2018-06-07 | 179.79 |
| 2018-06-06 | 177.79 |
| 2018-06-05 | 174.19 |
| 2018-06-04 | 169.80 |
| 2018-06-01 | 168.20 |
| 2018-05-31 | 167.80 |
| 2018-05-30 | 165.00 |
| 2018-05-29 | 167.00 |
| 2018-05-28 | 167.00 |
| 2018-05-25 | 164.60 |
| 2018-05-24 | 164.60 |
| 2018-05-23 | 165.00 |
| 2018-05-21 | 165.40 |
| 2018-05-18 | 166.20 |
| 2018-05-17 | 161.40 |
| 2018-05-16 | 165.80 |
| 2018-05-15 | 169.00 |
| 2018-05-14 | 167.40 |
| 2018-05-11 | 165.00 |
| 2018-05-10 | 159.40 |
| 2018-05-09 | 159.40 |
| 2018-05-08 | 161.40 |
| 2018-05-07 | 156.21 |
| 2018-05-04 | 156.61 |
| 2018-05-03 | 158.21 |
| 2018-05-02 | 164.20 |
| 2018-04-30 | 165.40 |
| 2018-04-27 | 157.01 |
| 2018-04-26 | 155.81 |
| 2018-04-25 | 157.81 |
| 2018-04-24 | 159.80 |
| 2018-04-23 | 161.00 |
| 2018-04-20 | 162.20 |
| 2018-04-19 | 163.80 |
| 2018-04-18 | 161.80 |
| 2018-04-17 | 158.60 |
| 2018-04-16 | 165.80 |
| 2018-04-13 | 167.40 |
| 2018-04-12 | 164.60 |
| 2018-04-11 | 169.80 |
| 2018-04-10 | 168.60 |
| 2018-04-09 | 166.24 |
| 2018-04-06 | 166.24 |
| 2018-04-04 | 160.73 |
| 2018-04-03 | 162.70 |
| 2018-03-29 | 164.27 |
| 2018-03-28 | 165.45 |
| 2018-03-27 | 165.84 |
| 2018-03-26 | 167.02 |
| 2018-03-23 | 169.78 |
| 2018-03-22 | 170.56 |
| 2018-03-21 | 171.74 |
| 2018-03-20 | 172.53 |
| 2018-03-19 | 173.71 |
| 2018-03-16 | 172.92 |
| 2018-03-15 | 168.99 |
| 2018-03-14 | 165.84 |
| 2018-03-13 | 169.38 |
| 2018-03-12 | 169.38 |
| 2018-03-09 | 166.24 |
| 2018-03-08 | 162.31 |
| 2018-03-07 | 159.95 |
| 2018-03-06 | 160.73 |
| 2018-03-05 | 159.55 |
| 2018-03-02 | 165.06 |
| 2018-03-01 | 165.45 |
| 2018-02-28 | 167.02 |
| 2018-02-27 | 165.06 |
| 2018-02-26 | 165.45 |
| 2018-02-23 | 159.95 |
| 2018-02-22 | 153.65 |
| 2018-02-21 | 153.26 |
| 2018-02-20 | 154.05 |
| 2018-02-15 | 152.47 |
| 2018-02-14 | 152.08 |
| 2018-02-13 | 150.51 |
| 2018-02-12 | 152.87 |
| 2018-02-09 | 151.69 |
| 2018-02-08 | 154.05 |
| 2018-02-07 | 151.69 |
| 2018-02-06 | 154.83 |
| 2018-02-05 | 160.73 |
| 2018-02-02 | 163.48 |
| 2018-02-01 | 165.06 |
| 2018-01-31 | 163.88 |
| 2018-01-30 | 165.84 |
| 2018-01-29 | 166.63 |
| 2018-01-26 | 167.42 |
| 2018-01-25 | 165.06 |
| 2018-01-24 | 164.27 |
| 2018-01-23 | 165.45 |
| 2018-01-22 | 162.70 |
| 2018-01-19 | 163.48 |
| 2018-01-18 | 160.73 |
| 2018-01-17 | 161.52 |
| 2018-01-16 | 161.91 |
| 2018-01-15 | 158.77 |
| 2018-01-12 | 159.16 |
| 2018-01-11 | 160.34 |
| 2018-01-10 | 161.91 |
| 2018-01-09 | 162.70 |
| 2018-01-08 | 161.13 |
| 2018-01-05 | 151.69 |
| 2018-01-04 | 147.75 |
| 2018-01-03 | 146.18 |
| 2018-01-02 | 141.46 |
| 2017-12-29 | 139.10 |
| 2017-12-28 | 140.28 |
| 2017-12-27 | 139.89 |
| 2017-12-22 | 139.50 |
| 2017-12-21 | 137.14 |
| 2017-12-20 | 140.28 |
| 2017-12-19 | 143.43 |
| 2017-12-18 | 147.75 |
| 2017-12-15 | 147.75 |
| 2017-12-14 | 145.39 |
| 2017-12-13 | 143.43 |
| 2017-12-12 | 139.89 |
| 2017-12-11 | 139.89 |
| 2017-12-08 | 141.07 |
| 2017-12-07 | 142.64 |
| 2017-12-06 | 146.18 |
| 2017-12-05 | 152.47 |
| 2017-12-04 | 152.87 |
| 2017-12-01 | 154.83 |
| 2017-11-30 | 150.11 |
| 2017-11-29 | 150.51 |
| 2017-11-28 | 152.87 |
| 2017-11-27 | 152.87 |
| 2017-11-24 | 152.87 |
| 2017-11-23 | 151.69 |
| 2017-11-22 | 150.90 |
| 2017-11-21 | 150.90 |
| 2017-11-20 | 152.08 |
| 2017-11-17 | 154.44 |
| 2017-11-16 | 153.65 |
| 2017-11-15 | 155.62 |
| 2017-11-14 | 156.80 |
| 2017-11-13 | 158.37 |
| 2017-11-10 | 161.52 |
| 2017-11-09 | 165.06 |
| 2017-11-08 | 165.06 |
| 2017-11-07 | 165.06 |
| 2017-11-06 | 163.88 |
| 2017-11-03 | 165.45 |
| 2017-11-02 | 164.27 |
| 2017-11-01 | 165.06 |
| 2017-10-31 | 165.06 |
| 2017-10-30 | 164.66 |
| 2017-10-27 | 165.84 |
| 2017-10-26 | 165.84 |
| 2017-10-25 | 166.63 |
| 2017-10-24 | 167.42 |
| 2017-10-23 | 167.42 |
| 2017-10-20 | 168.99 |
| 2017-10-19 | 167.02 |
| 2017-10-18 | 167.81 |
| 2017-10-17 | 168.60 |
| 2017-10-16 | 168.99 |
| 2017-10-13 | 167.42 |
| 2017-10-12 | 166.63 |
| 2017-10-11 | 166.63 |
| 2017-10-10 | 166.63 |
| 2017-10-09 | 167.02 |
| 2017-10-06 | 169.38 |
| 2017-10-04 | 169.78 |
| 2017-10-03 | 167.81 |
| 2017-09-29 | 166.24 |
| 2017-09-28 | 166.24 |
| 2017-09-27 | 166.24 |
| 2017-09-26 | 164.66 |
| 2017-09-25 | 166.63 |
| 2017-09-22 | 169.78 |
| 2017-09-21 | 171.74 |
| 2017-09-20 | 173.32 |
| 2017-09-19 | 174.10 |
| 2017-09-18 | 174.10 |
| 2017-09-15 | 174.50 |
| 2017-09-14 | 178.04 |
| 2017-09-13 | 175.68 |
| 2017-09-12 | 175.28 |
| 2017-09-11 | 175.28 |
| 2017-09-08 | 174.89 |
| 2017-09-07 | 173.32 |
| 2017-09-06 | 173.32 |
| 2017-09-05 | 173.32 |
| 2017-09-04 | 173.32 |
| 2017-09-01 | 172.93 |
| 2017-08-31 | 173.70 |
| 2017-08-30 | 169.44 |
| 2017-08-29 | 169.05 |
| 2017-08-28 | 169.83 |
| 2017-08-25 | 169.44 |
| 2017-08-24 | 169.05 |
| 2017-08-22 | 169.44 |
| 2017-08-21 | 169.05 |
| 2017-08-18 | 169.44 |
| 2017-08-17 | 169.83 |
| 2017-08-16 | 171.77 |
| 2017-08-15 | 170.21 |
| 2017-08-14 | 171.38 |
| 2017-08-11 | 170.21 |
| 2017-08-10 | 173.32 |
| 2017-08-09 | 176.03 |
| 2017-08-08 | 171.38 |
| 2017-08-07 | 172.15 |
| 2017-08-04 | 170.21 |
| 2017-08-03 | 170.60 |
| 2017-08-02 | 171.38 |
| 2017-08-01 | 169.83 |
| 2017-07-31 | 168.66 |
| 2017-07-28 | 167.89 |
| 2017-07-27 | 167.89 |
| 2017-07-26 | 168.66 |
| 2017-07-25 | 169.83 |
| 2017-07-24 | 170.21 |
| 2017-07-21 | 169.83 |
| 2017-07-20 | 172.15 |
| 2017-07-19 | 171.77 |
| 2017-07-18 | 169.05 |
| 2017-07-17 | 169.05 |
| 2017-07-14 | 170.21 |
| 2017-07-13 | 169.44 |
| 2017-07-12 | 167.50 |
| 2017-07-11 | 167.11 |
| 2017-07-10 | 166.73 |
| 2017-07-07 | 167.11 |
| 2017-07-06 | 168.28 |
| 2017-07-05 | 165.95 |
| 2017-07-04 | 164.79 |
| 2017-07-03 | 165.56 |
| 2017-06-30 | 164.79 |
| 2017-06-29 | 164.40 |
| 2017-06-28 | 164.40 |
| 2017-06-27 | 165.18 |
| 2017-06-26 | 165.56 |
| 2017-06-23 | 163.62 |
| 2017-06-22 | 164.40 |
| 2017-06-21 | 164.01 |
| 2017-06-20 | 165.95 |
| 2017-06-19 | 167.11 |
| 2017-06-16 | 168.28 |
| 2017-06-15 | 165.18 |
| 2017-06-14 | 167.89 |
| 2017-06-13 | 168.28 |
| 2017-06-12 | 168.66 |
| 2017-06-09 | 170.99 |
| 2017-06-08 | 172.54 |
| 2017-06-07 | 169.44 |
| 2017-06-06 | 170.21 |
| 2017-06-05 | 166.73 |
| 2017-06-02 | 168.28 |
| 2017-06-01 | 167.50 |
| 2017-05-31 | 165.95 |
| 2017-05-29 | 169.44 |
| 2017-05-26 | 169.44 |
| 2017-05-25 | 169.44 |
| 2017-05-24 | 168.28 |
| 2017-05-23 | 167.50 |
| 2017-05-22 | 164.01 |
| 2017-05-19 | 158.58 |
| 2017-05-18 | 157.81 |
| 2017-05-17 | 158.58 |
| 2017-05-16 | 156.65 |
| 2017-05-15 | 158.20 |
| 2017-05-12 | 158.97 |
| 2017-05-11 | 156.26 |
| 2017-05-10 | 154.71 |
| 2017-05-09 | 154.32 |
| 2017-05-08 | 153.16 |
| 2017-05-05 | 153.93 |
| 2017-05-04 | 154.32 |
| 2017-05-02 | 154.71 |
| 2017-04-28 | 155.87 |
| 2017-04-27 | 157.03 |
| 2017-04-26 | 157.42 |
| 2017-04-25 | 154.71 |
| 2017-04-24 | 153.93 |
| 2017-04-21 | 152.77 |
| 2017-04-20 | 153.16 |
| 2017-04-19 | 151.99 |
| 2017-04-18 | 155.10 |
| 2017-04-13 | 157.81 |
| 2017-04-12 | 155.48 |
| 2017-04-11 | 157.03 |
| 2017-04-10 | 157.81 |
| 2017-04-07 | 157.05 |
| 2017-04-06 | 157.81 |
| 2017-04-05 | 159.33 |
| 2017-04-03 | 158.57 |
| 2017-03-31 | 157.05 |
| 2017-03-30 | 155.14 |
| 2017-03-29 | 156.28 |
| 2017-03-28 | 157.81 |
| 2017-03-27 | 154.76 |
| 2017-03-24 | 155.90 |
| 2017-03-23 | 153.61 |
| 2017-03-22 | 156.28 |
| 2017-03-21 | 158.57 |
| 2017-03-20 | 160.48 |
| 2017-03-17 | 160.10 |
| 2017-03-16 | 166.20 |
| 2017-03-15 | 168.11 |
| 2017-03-14 | 170.39 |
| 2017-03-13 | 169.63 |
| 2017-03-10 | 166.96 |
| 2017-03-09 | 166.20 |
| 2017-03-08 | 166.96 |
| 2017-03-07 | 168.49 |
| 2017-03-06 | 168.87 |
| 2017-03-03 | 168.87 |
| 2017-03-02 | 171.54 |
| 2017-03-01 | 170.78 |
| 2017-02-28 | 171.16 |
| 2017-02-27 | 173.06 |
| 2017-02-24 | 172.68 |
| 2017-02-23 | 172.30 |
| 2017-02-22 | 170.39 |
| 2017-02-21 | 168.87 |
| 2017-02-20 | 170.39 |
| 2017-02-17 | 170.78 |
| 2017-02-16 | 171.54 |
| 2017-02-15 | 171.54 |
| 2017-02-14 | 169.63 |
| 2017-02-13 | 168.11 |
| 2017-02-10 | 165.82 |
| 2017-02-09 | 162.39 |
| 2017-02-08 | 163.15 |
| 2017-02-07 | 162.00 |
| 2017-02-06 | 161.24 |
| 2017-02-03 | 161.24 |
| 2017-02-02 | 161.62 |
| 2017-02-01 | 161.62 |
| 2017-01-27 | 161.24 |
| 2017-01-26 | 162.00 |
| 2017-01-25 | 160.86 |
| 2017-01-24 | 160.10 |
| 2017-01-23 | 160.10 |
| 2017-01-20 | 161.62 |
| 2017-01-19 | 162.77 |
| 2017-01-18 | 165.06 |
| 2017-01-17 | 162.77 |
| 2017-01-16 | 162.00 |
| 2017-01-13 | 162.77 |
| 2017-01-12 | 162.77 |
| 2017-01-11 | 162.77 |
| 2017-01-10 | 161.24 |
| 2017-01-09 | 160.86 |
| 2017-01-06 | 158.95 |
| 2017-01-05 | 158.57 |
| 2017-01-04 | 157.43 |
| 2017-01-03 | 157.43 |
| 2016-12-30 | 154.38 |
| 2016-12-29 | 149.04 |
| 2016-12-28 | 148.27 |
| 2016-12-23 | 150.56 |
| 2016-12-22 | 150.56 |
| 2016-12-21 | 151.33 |
| 2016-12-20 | 150.56 |
| 2016-12-19 | 151.33 |
| 2016-12-16 | 153.61 |
| 2016-12-15 | 154.38 |
| 2016-12-14 | 155.90 |
| 2016-12-13 | 155.14 |
| 2016-12-12 | 157.81 |
| 2016-12-09 | 159.33 |
| 2016-12-08 | 161.62 |
| 2016-12-07 | 159.33 |
| 2016-12-06 | 159.72 |
| 2016-12-05 | 158.95 |
| 2016-12-02 | 161.24 |
| 2016-12-01 | 162.00 |
| 2016-11-30 | 160.10 |
| 2016-11-29 | 159.33 |
| 2016-11-28 | 161.24 |
| 2016-11-25 | 162.00 |
| 2016-11-24 | 162.00 |
| 2016-11-23 | 163.53 |
| 2016-11-22 | 163.91 |
| 2016-11-21 | 163.53 |
| 2016-11-18 | 164.29 |
| 2016-11-17 | 162.00 |
| 2016-11-16 | 160.86 |
| 2016-11-15 | 161.24 |
| 2016-11-14 | 162.00 |
| 2016-11-11 | 166.58 |
| 2016-11-10 | 174.97 |
| 2016-11-09 | 171.92 |
| 2016-11-08 | 174.21 |
| 2016-11-07 | 174.59 |
| 2016-11-04 | 174.59 |
| 2016-11-03 | 174.59 |
| 2016-11-02 | 175.73 |
| 2016-11-01 | 178.78 |
| 2016-10-31 | 176.88 |
| 2016-10-28 | 177.64 |
| 2016-10-27 | 177.64 |
| 2016-10-26 | 181.84 |
| 2016-10-25 | 184.12 |
| 2016-10-24 | 182.60 |
| 2016-10-20 | 184.12 |
| 2016-10-19 | 182.98 |
| 2016-10-18 | 183.74 |
| 2016-10-17 | 182.98 |
| 2016-10-14 | 184.12 |
| 2016-10-13 | 182.98 |
| 2016-10-12 | 184.51 |
| 2016-10-11 | 186.03 |
| 2016-10-07 | 189.46 |
| 2016-10-06 | 191.75 |
| 2016-10-05 | 190.23 |
| 2016-10-04 | 190.99 |
| 2016-10-03 | 189.84 |
| 2016-09-30 | 187.56 |
| 2016-09-29 | 189.84 |
| 2016-09-28 | 189.84 |
| 2016-09-27 | 189.08 |
| 2016-09-26 | 189.46 |
| 2016-09-23 | 192.13 |
| 2016-09-22 | 192.51 |
| 2016-09-21 | 191.37 |
| 2016-09-20 | 192.90 |
| 2016-09-19 | 192.90 |
| 2016-09-15 | 191.37 |
| 2016-09-14 | 190.61 |
| 2016-09-13 | 190.99 |
| 2016-09-12 | 192.90 |
| 2016-09-09 | 198.23 |
| 2016-09-08 | 199.76 |
| 2016-09-07 | 195.57 |
| 2016-09-06 | 194.80 |
| 2016-09-05 | 194.05 |
| 2016-09-02 | 189.15 |
| 2016-09-01 | 189.53 |
| 2016-08-31 | 188.40 |
| 2016-08-30 | 189.15 |
| 2016-08-29 | 186.90 |
| 2016-08-26 | 189.91 |
| 2016-08-25 | 188.40 |
| 2016-08-24 | 188.03 |
| 2016-08-23 | 188.78 |
| 2016-08-22 | 184.64 |
| 2016-08-19 | 186.90 |
| 2016-08-18 | 199.70 |
| 2016-08-17 | 206.10 |
| 2016-08-16 | 207.23 |
| 2016-08-15 | 207.60 |
| 2016-08-12 | 206.47 |
| 2016-08-11 | 204.59 |
| 2016-08-10 | 206.10 |
| 2016-08-09 | 205.72 |
| 2016-08-08 | 204.59 |
| 2016-08-05 | 201.58 |
| 2016-08-04 | 200.07 |
| 2016-08-03 | 199.70 |
| 2016-08-01 | 203.46 |
| 2016-07-29 | 203.84 |
| 2016-07-28 | 206.10 |
| 2016-07-27 | 206.10 |
| 2016-07-26 | 206.47 |
| 2016-07-25 | 204.97 |
| 2016-07-22 | 207.60 |
| 2016-07-21 | 210.24 |
| 2016-07-20 | 207.23 |
| 2016-07-19 | 203.09 |
| 2016-07-18 | 203.84 |
| 2016-07-15 | 201.58 |
| 2016-07-14 | 199.70 |
| 2016-07-13 | 197.81 |
| 2016-07-12 | 197.44 |
| 2016-07-11 | 195.56 |
| 2016-07-08 | 190.66 |
| 2016-07-07 | 192.92 |
| 2016-07-06 | 191.04 |
| 2016-07-05 | 191.79 |
| 2016-07-04 | 196.31 |
| 2016-06-30 | 188.40 |
| 2016-06-29 | 183.51 |
| 2016-06-28 | 181.25 |
| 2016-06-27 | 183.51 |
| 2016-06-24 | 182.38 |
| 2016-06-23 | 188.03 |
| 2016-06-22 | 187.27 |
| 2016-06-21 | 183.88 |
| 2016-06-20 | 183.13 |
| 2016-06-17 | 178.24 |
| 2016-06-16 | 181.62 |
| 2016-06-15 | 184.64 |
| 2016-06-14 | 182.75 |
| 2016-06-13 | 183.51 |
| 2016-06-10 | 190.66 |
| 2016-06-08 | 194.05 |
| 2016-06-07 | 192.92 |
| 2016-06-06 | 191.79 |
| 2016-06-03 | 187.27 |
| 2016-06-02 | 184.64 |
| 2016-06-01 | 184.26 |
| 2016-05-31 | 183.13 |
| 2016-05-30 | 180.87 |
| 2016-05-27 | 180.87 |
| 2016-05-26 | 177.48 |
| 2016-05-25 | 174.85 |
| 2016-05-24 | 170.33 |
| 2016-05-23 | 171.46 |
| 2016-05-20 | 172.59 |
| 2016-05-19 | 171.84 |
| 2016-05-18 | 172.21 |
| 2016-05-17 | 170.33 |
| 2016-05-16 | 168.07 |
| 2016-05-13 | 169.95 |
| 2016-05-12 | 170.33 |
| 2016-05-11 | 175.22 |
| 2016-05-10 | 176.35 |
| 2016-05-09 | 177.48 |
| 2016-05-06 | 176.73 |
| 2016-05-05 | 180.87 |
| 2016-05-04 | 180.87 |
| 2016-05-03 | 182.75 |
| 2016-04-29 | 185.01 |
| 2016-04-28 | 187.27 |
| 2016-04-27 | 184.64 |
| 2016-04-26 | 185.01 |
| 2016-04-25 | 186.14 |
| 2016-04-22 | 186.90 |
| 2016-04-21 | 188.78 |
| 2016-04-20 | 185.77 |
| 2016-04-19 | 185.39 |
| 2016-04-18 | 186.14 |
| 2016-04-15 | 188.78 |
| 2016-04-14 | 186.14 |
| 2016-04-13 | 183.13 |
| 2016-04-12 | 180.19 |
| 2016-04-11 | 176.93 |
| 2016-04-08 | 174.02 |
| 2016-04-07 | 175.48 |
| 2016-04-06 | 172.94 |
| 2016-04-05 | 172.21 |
| 2016-04-01 | 174.02 |
| 2016-03-31 | 174.39 |
| 2016-03-30 | 170.39 |
| 2016-03-29 | 167.13 |
| 2016-03-24 | 168.58 |
| 2016-03-23 | 170.03 |
| 2016-03-22 | 169.31 |
| 2016-03-21 | 168.58 |
| 2016-03-18 | 170.76 |
| 2016-03-17 | 170.39 |
| 2016-03-16 | 166.40 |
| 2016-03-15 | 166.77 |
| 2016-03-14 | 170.03 |
| 2016-03-11 | 166.77 |
| 2016-03-10 | 166.04 |
| 2016-03-09 | 167.85 |
| 2016-03-08 | 162.41 |
| 2016-03-07 | 165.68 |
| 2016-03-04 | 165.68 |
| 2016-03-03 | 163.50 |
| 2016-03-02 | 161.68 |
| 2016-03-01 | 157.33 |
| 2016-02-29 | 155.15 |
| 2016-02-26 | 157.33 |
| 2016-02-25 | 155.15 |
| 2016-02-24 | 157.69 |
| 2016-02-23 | 158.78 |
| 2016-02-22 | 159.51 |
| 2016-02-19 | 154.06 |
| 2016-02-18 | 148.98 |
| 2016-02-17 | 145.71 |
| 2016-02-16 | 150.43 |
| 2016-02-15 | 148.25 |
| 2016-02-12 | 143.17 |
| 2016-02-11 | 144.99 |
| 2016-02-05 | 154.06 |
| 2016-02-04 | 151.52 |
| 2016-02-03 | 142.08 |
| 2016-02-02 | 147.17 |
| 2016-02-01 | 147.17 |
| 2016-01-29 | 150.07 |
| 2016-01-28 | 148.25 |
| 2016-01-27 | 150.80 |
| 2016-01-26 | 147.53 |
| 2016-01-25 | 147.89 |
| 2016-01-22 | 143.17 |
| 2016-01-21 | 139.54 |
| 2016-01-20 | 150.07 |
| 2016-01-19 | 151.52 |
| 2016-01-18 | 155.15 |
| 2016-01-15 | 159.14 |
| 2016-01-14 | 157.33 |
| 2016-01-13 | 164.22 |
| 2016-01-12 | 163.86 |
| 2016-01-11 | 167.85 |
| 2016-01-08 | 172.94 |
| 2016-01-07 | 172.94 |
| 2016-01-06 | 179.83 |
| 2016-01-05 | 180.19 |
| 2016-01-04 | 184.19 |
| 2015-12-31 | 187.45 |
| 2015-12-30 | 187.45 |
| 2015-12-29 | 186.73 |
| 2015-12-28 | 186.73 |
| 2015-12-24 | 188.18 |
| 2015-12-23 | 187.09 |
| 2015-12-22 | 181.28 |
| 2015-12-21 | 182.37 |
| 2015-12-18 | 182.01 |
| 2015-12-17 | 183.46 |
| 2015-12-16 | 182.01 |
| 2015-12-15 | 179.47 |
| 2015-12-14 | 183.82 |
| 2015-12-11 | 184.55 |
| 2015-12-10 | 186.00 |
| 2015-12-09 | 187.82 |
| 2015-12-08 | 188.54 |
| 2015-12-07 | 192.90 |
| 2015-12-04 | 192.90 |
| 2015-12-03 | 191.45 |
| 2015-12-02 | 197.25 |
| 2015-12-01 | 192.17 |
| 2015-11-30 | 187.45 |
| 2015-11-27 | 190.72 |
| 2015-11-26 | 191.45 |
| 2015-11-25 | 195.80 |
| 2015-11-24 | 197.25 |
| 2015-11-23 | 197.62 |
| 2015-11-20 | 197.25 |
| 2015-11-19 | 195.44 |
| 2015-11-18 | 192.90 |
| 2015-11-17 | 194.35 |
| 2015-11-16 | 188.18 |
| 2015-11-13 | 192.90 |
| 2015-11-12 | 195.44 |
| 2015-11-11 | 191.08 |
| 2015-11-10 | 192.90 |
| 2015-11-09 | 196.53 |
| 2015-11-06 | 196.89 |
| 2015-11-05 | 201.24 |
| 2015-11-04 | 201.24 |
| 2015-11-03 | 198.34 |
| 2015-11-02 | 198.34 |
| 2015-10-30 | 204.87 |
| 2015-10-29 | 204.87 |
| 2015-10-28 | 205.60 |
| 2015-10-27 | 208.87 |
| 2015-10-26 | 207.78 |
| 2015-10-23 | 209.23 |
| 2015-10-22 | 204.51 |
| 2015-10-20 | 196.89 |
| 2015-10-19 | 199.79 |
| 2015-10-16 | 207.05 |
| 2015-10-15 | 203.79 |
| 2015-10-14 | 199.79 |
| 2015-10-13 | 197.98 |
| 2015-10-12 | 201.61 |
| 2015-10-09 | 200.88 |
| 2015-10-08 | 199.07 |
| 2015-10-07 | 196.89 |
| 2015-10-06 | 196.53 |
| 2015-10-05 | 197.25 |
| 2015-10-02 | 196.53 |
| 2015-09-30 | 189.27 |
| 2015-09-29 | 183.10 |
| 2015-09-25 | 187.45 |
| 2015-09-24 | 184.19 |
| 2015-09-23 | 191.45 |
| 2015-09-22 | 197.62 |
| 2015-09-21 | 192.90 |
| 2015-09-18 | 192.53 |
| 2015-09-17 | 189.27 |
| 2015-09-16 | 188.90 |
| 2015-09-15 | 183.10 |
| 2015-09-14 | 188.54 |
| 2015-09-11 | 188.18 |
| 2015-09-10 | 186.73 |
| 2015-09-09 | 190.36 |
| 2015-09-08 | 181.21 |
| 2015-09-07 | 171.91 |
| 2015-09-04 | 171.91 |
| 2015-09-02 | 175.49 |
| 2015-09-01 | 177.99 |
| 2015-08-31 | 180.85 |
| 2015-08-28 | 180.14 |
| 2015-08-27 | 180.14 |
| 2015-08-26 | 172.27 |
| 2015-08-25 | 175.84 |
| 2015-08-24 | 176.56 |
| 2015-08-21 | 198.74 |
| 2015-08-20 | 201.25 |
| 2015-08-19 | 202.32 |
| 2015-08-18 | 203.75 |
| 2015-08-17 | 206.25 |
| 2015-08-14 | 208.40 |
| 2015-08-13 | 208.04 |
| 2015-08-12 | 210.91 |
| 2015-08-11 | 213.05 |
| 2015-08-10 | 211.62 |
| 2015-08-07 | 213.05 |
| 2015-08-06 | 211.26 |
| 2015-08-05 | 214.48 |
| 2015-08-04 | 215.91 |
| 2015-08-03 | 220.57 |
| 2015-07-31 | 225.93 |
| 2015-07-30 | 226.65 |
| 2015-07-29 | 227.36 |
| 2015-07-28 | 223.07 |
| 2015-07-27 | 223.07 |
| 2015-07-24 | 230.58 |
| 2015-07-23 | 230.58 |
| 2015-07-22 | 229.51 |
| 2015-07-21 | 230.94 |
| 2015-07-20 | 228.79 |
| 2015-07-17 | 227.01 |
| 2015-07-16 | 224.86 |
| 2015-07-15 | 224.86 |
| 2015-07-14 | 225.22 |
| 2015-07-13 | 223.07 |
| 2015-07-10 | 222.00 |
| 2015-07-09 | 216.63 |
| 2015-07-08 | 209.47 |
| 2015-07-07 | 224.50 |
| 2015-07-06 | 223.43 |
| 2015-07-03 | 226.29 |
| 2015-07-02 | 228.08 |
| 2015-06-30 | 225.57 |
| 2015-06-29 | 220.21 |
| 2015-06-26 | 225.22 |
| 2015-06-25 | 231.30 |
| 2015-06-24 | 231.30 |
| 2015-06-23 | 233.45 |
| 2015-06-22 | 231.66 |
| 2015-06-19 | 232.37 |
| 2015-06-18 | 226.29 |
| 2015-06-17 | 226.29 |
| 2015-06-16 | 224.14 |
| 2015-06-15 | 229.51 |
| 2015-06-12 | 232.01 |
| 2015-06-11 | 232.01 |
| 2015-06-10 | 232.73 |
| 2015-06-09 | 235.59 |
| 2015-06-08 | 236.67 |
| 2015-06-05 | 243.11 |
| 2015-06-04 | 245.97 |
| 2015-06-03 | 249.19 |
| 2015-06-02 | 250.62 |
| 2015-06-01 | 251.33 |
| 2015-05-29 | 252.41 |
| 2015-05-28 | 254.20 |
| 2015-05-27 | 260.46 |
| 2015-05-26 | 254.91 |
| 2015-05-22 | 251.33 |
| 2015-05-21 | 249.90 |
| 2015-05-20 | 251.33 |
| 2015-05-19 | 250.62 |
| 2015-05-18 | 249.90 |
| 2015-05-15 | 249.55 |
| 2015-05-14 | 247.40 |
| 2015-05-13 | 247.40 |
| 2015-05-12 | 251.33 |
| 2015-05-11 | 252.77 |
| 2015-05-08 | 250.98 |
| 2015-05-07 | 248.83 |
| 2015-05-06 | 250.62 |
| 2015-05-05 | 251.33 |
| 2015-05-04 | 250.62 |
| 2015-04-30 | 250.98 |
| 2015-04-29 | 250.62 |
| 2015-04-28 | 249.55 |
| 2015-04-27 | 251.69 |
| 2015-04-24 | 251.33 |
| 2015-04-23 | 251.33 |
| 2015-04-22 | 250.62 |
| 2015-04-21 | 252.77 |
| 2015-04-20 | 247.40 |
| 2015-04-17 | 255.63 |
| 2015-04-16 | 255.27 |
| 2015-04-15 | 257.06 |
| 2015-04-14 | 259.38 |
| 2015-04-13 | 257.64 |
| 2015-04-10 | 254.16 |
| 2015-04-09 | 253.29 |
| 2015-04-08 | 247.72 |
| 2015-04-02 | 245.64 |
| 2015-04-01 | 247.38 |
| 2015-03-31 | 246.33 |
| 2015-03-30 | 243.20 |
| 2015-03-27 | 241.81 |
| 2015-03-26 | 241.81 |
| 2015-03-25 | 239.37 |
| 2015-03-24 | 238.33 |
| 2015-03-23 | 236.24 |
| 2015-03-20 | 237.28 |
| 2015-03-19 | 239.02 |
| 2015-03-18 | 236.93 |
| 2015-03-17 | 233.80 |
| 2015-03-16 | 234.50 |
| 2015-03-13 | 235.89 |
| 2015-03-12 | 235.89 |
| 2015-03-11 | 236.59 |
| 2015-03-10 | 238.33 |
| 2015-03-09 | 238.67 |
| 2015-03-06 | 239.37 |
| 2015-03-05 | 240.76 |
| 2015-03-04 | 243.55 |
| 2015-03-03 | 242.50 |
| 2015-03-02 | 242.85 |
| 2015-02-27 | 240.76 |
| 2015-02-26 | 240.41 |
| 2015-02-25 | 240.76 |
| 2015-02-24 | 240.07 |
| 2015-02-23 | 240.41 |
| 2015-02-18 | 239.02 |
| 2015-02-17 | 236.24 |
| 2015-02-16 | 234.15 |
| 2015-02-13 | 231.71 |
| 2015-02-12 | 233.45 |
| 2015-02-11 | 233.45 |
| 2015-02-10 | 233.80 |
| 2015-02-09 | 233.80 |
| 2015-02-06 | 233.45 |
| 2015-02-05 | 230.32 |
| 2015-02-04 | 227.88 |
| 2015-02-03 | 227.54 |
| 2015-02-02 | 229.62 |
| 2015-01-30 | 229.97 |
| 2015-01-29 | 228.23 |
| 2015-01-28 | 228.58 |
| 2015-01-27 | 227.88 |
| 2015-01-26 | 228.23 |
| 2015-01-23 | 228.58 |
| 2015-01-22 | 224.05 |
| 2015-01-21 | 225.45 |
| 2015-01-20 | 226.14 |
| 2015-01-19 | 224.75 |
| 2015-01-16 | 226.14 |
| 2015-01-15 | 226.49 |
| 2015-01-14 | 226.49 |
| 2015-01-13 | 224.75 |
| 2015-01-12 | 224.05 |
| 2015-01-09 | 222.66 |
| 2015-01-08 | 221.27 |
| 2015-01-07 | 219.53 |
| 2015-01-06 | 218.14 |
| 2015-01-05 | 220.57 |
| 2015-01-02 | 221.62 |
| 2014-12-31 | 221.62 |
| 2014-12-30 | 220.57 |
| 2014-12-29 | 220.57 |
| 2014-12-24 | 218.83 |
| 2014-12-23 | 217.79 |
| 2014-12-22 | 217.44 |
| 2014-12-19 | 216.75 |
| 2014-12-18 | 217.09 |
| 2014-12-17 | 216.75 |
| 2014-12-16 | 219.18 |
| 2014-12-15 | 221.97 |
| 2014-12-12 | 225.10 |
| 2014-12-11 | 226.49 |
| 2014-12-10 | 227.19 |
| 2014-12-09 | 230.67 |
| 2014-12-08 | 234.15 |
| 2014-12-05 | 234.84 |
| 2014-12-04 | 235.19 |
| 2014-12-03 | 235.54 |
| 2014-12-02 | 237.28 |
| 2014-12-01 | 237.28 |
| 2014-11-28 | 238.33 |
| 2014-11-27 | 236.93 |
| 2014-11-26 | 235.54 |
| 2014-11-25 | 234.15 |
| 2014-11-24 | 234.15 |
| 2014-11-21 | 232.41 |
| 2014-11-20 | 232.06 |
| 2014-11-19 | 234.84 |
| 2014-11-18 | 235.19 |
| 2014-11-17 | 234.84 |
| 2014-11-14 | 236.59 |
| 2014-11-13 | 230.32 |
| 2014-11-12 | 231.02 |
| 2014-11-11 | 230.67 |
| 2014-11-10 | 229.62 |
| 2014-11-07 | 225.80 |
| 2014-11-06 | 226.84 |
| 2014-11-05 | 228.58 |
| 2014-11-04 | 230.67 |
| 2014-11-03 | 228.23 |
| 2014-10-31 | 227.19 |
| 2014-10-30 | 227.88 |
| 2014-10-29 | 229.62 |
| 2014-10-28 | 231.36 |
| 2014-10-27 | 230.67 |
| 2014-10-24 | 230.67 |
| 2014-10-23 | 232.06 |
| 2014-10-22 | 229.97 |
| 2014-10-21 | 224.75 |
| 2014-10-20 | 224.75 |
| 2014-10-17 | 223.36 |
| 2014-10-16 | 226.84 |
| 2014-10-15 | 230.67 |
| 2014-10-14 | 230.67 |
| 2014-10-13 | 230.67 |
| 2014-10-10 | 227.19 |
| 2014-10-09 | 233.10 |
| 2014-10-08 | 231.02 |
| 2014-10-07 | 230.67 |
| 2014-10-06 | 226.84 |
| 2014-10-03 | 225.45 |
| 2014-09-30 | 225.80 |
| 2014-09-29 | 231.71 |
| 2014-09-26 | 239.37 |
| 2014-09-25 | 237.98 |
| 2014-09-24 | 235.54 |
| 2014-09-23 | 234.84 |
| 2014-09-22 | 234.50 |
| 2014-09-19 | 234.84 |
| 2014-09-18 | 235.54 |
| 2014-09-17 | 237.63 |
| 2014-09-16 | 237.98 |
| 2014-09-15 | 237.63 |
| 2014-09-12 | 236.93 |
| 2014-09-11 | 237.63 |
| 2014-09-10 | 235.89 |
| 2014-09-08 | 237.63 |
| 2014-09-05 | 239.35 |
| 2014-09-04 | 235.91 |
| 2014-09-03 | 234.53 |
| 2014-09-02 | 232.12 |
| 2014-09-01 | 231.43 |
| 2014-08-29 | 231.43 |
| 2014-08-28 | 228.68 |
| 2014-08-27 | 231.78 |
| 2014-08-26 | 232.81 |
| 2014-08-25 | 233.50 |
| 2014-08-22 | 232.81 |
| 2014-08-21 | 232.12 |
| 2014-08-20 | 232.12 |
| 2014-08-19 | 227.99 |
| 2014-08-18 | 225.24 |
| 2014-08-15 | 222.49 |
| 2014-08-14 | 221.45 |
| 2014-08-13 | 221.11 |
| 2014-08-12 | 220.42 |
| 2014-08-11 | 218.36 |
| 2014-08-08 | 216.98 |
| 2014-08-07 | 219.04 |
| 2014-08-06 | 218.70 |
| 2014-08-05 | 218.01 |
| 2014-08-04 | 218.01 |
| 2014-08-01 | 220.08 |
| 2014-07-31 | 220.08 |
| 2014-07-30 | 219.04 |
| 2014-07-29 | 215.60 |
| 2014-07-28 | 212.85 |
| 2014-07-25 | 212.51 |
| 2014-07-24 | 213.19 |
| 2014-07-23 | 212.85 |
| 2014-07-22 | 211.47 |
| 2014-07-21 | 211.13 |
| 2014-07-18 | 211.47 |
| 2014-07-17 | 211.82 |
| 2014-07-16 | 212.16 |
| 2014-07-15 | 210.44 |
| 2014-07-14 | 208.72 |
| 2014-07-11 | 211.13 |
| 2014-07-10 | 207.34 |
| 2014-07-09 | 207.00 |
| 2014-07-08 | 211.13 |
| 2014-07-07 | 211.13 |
| 2014-07-04 | 212.85 |
| 2014-07-03 | 212.51 |
| 2014-07-02 | 211.13 |
| 2014-06-30 | 207.34 |
| 2014-06-27 | 204.59 |
| 2014-06-26 | 203.21 |
| 2014-06-25 | 202.18 |
| 2014-06-24 | 201.15 |
| 2014-06-23 | 201.15 |
| 2014-06-20 | 203.21 |
| 2014-06-19 | 200.80 |
| 2014-06-18 | 201.15 |
| 2014-06-17 | 200.12 |
| 2014-06-16 | 201.84 |
| 2014-06-13 | 203.90 |
| 2014-06-12 | 201.15 |
| 2014-06-11 | 200.12 |
| 2014-06-10 | 200.12 |
| 2014-06-09 | 200.12 |
| 2014-06-06 | 200.80 |
| 2014-06-05 | 201.49 |
| 2014-06-04 | 202.52 |
| 2014-06-03 | 202.52 |
| 2014-05-30 | 200.80 |
| 2014-05-29 | 198.05 |
| 2014-05-28 | 198.39 |
| 2014-05-27 | 196.33 |
| 2014-05-26 | 195.30 |
| 2014-05-23 | 194.95 |
| 2014-05-22 | 194.95 |
| 2014-05-21 | 194.95 |
| 2014-05-20 | 195.30 |
| 2014-05-19 | 195.64 |
| 2014-05-16 | 195.30 |
| 2014-05-15 | 196.33 |
| 2014-05-14 | 197.02 |
| 2014-05-13 | 197.02 |
| 2014-05-12 | 196.67 |
| 2014-05-09 | 197.02 |
| 2014-05-08 | 197.02 |
| 2014-05-07 | 195.30 |
| 2014-05-05 | 196.67 |
| 2014-05-02 | 198.05 |
| 2014-04-30 | 195.99 |
| 2014-04-29 | 199.08 |
| 2014-04-28 | 198.05 |
| 2014-04-25 | 193.92 |
| 2014-04-24 | 195.99 |
| 2014-04-23 | 194.95 |
| 2014-04-22 | 195.30 |
| 2014-04-17 | 193.23 |
| 2014-04-16 | 196.67 |
| 2014-04-15 | 193.58 |
| 2014-04-14 | 194.26 |
| 2014-04-11 | 192.89 |
| 2014-04-10 | 194.26 |
| 2014-04-09 | 191.51 |
| 2014-04-08 | 190.82 |
| 2014-04-07 | 189.82 |
| 2014-04-04 | 189.49 |
| 2014-04-03 | 189.15 |
| 2014-04-02 | 186.48 |
| 2014-04-01 | 183.47 |
| 2014-03-31 | 179.12 |
| 2014-03-28 | 177.79 |
| 2014-03-27 | 176.45 |
| 2014-03-26 | 173.11 |
| 2014-03-25 | 172.44 |
| 2014-03-24 | 172.44 |
| 2014-03-21 | 170.10 |
| 2014-03-20 | 167.09 |
| 2014-03-19 | 166.42 |
| 2014-03-18 | 169.76 |
| 2014-03-17 | 169.43 |
| 2014-03-14 | 169.76 |
| 2014-03-13 | 168.09 |
| 2014-03-12 | 167.09 |
| 2014-03-11 | 167.42 |
| 2014-03-10 | 169.43 |
| 2014-03-07 | 174.78 |
| 2014-03-06 | 175.78 |
| 2014-03-05 | 173.77 |
| 2014-03-04 | 173.44 |
| 2014-03-03 | 174.11 |
| 2014-02-28 | 175.11 |
| 2014-02-27 | 172.77 |
| 2014-02-26 | 169.43 |
| 2014-02-25 | 170.43 |
| 2014-02-24 | 169.09 |
| 2014-02-21 | 169.43 |
| 2014-02-20 | 169.09 |
| 2014-02-19 | 171.10 |
| 2014-02-18 | 174.11 |
| 2014-02-17 | 175.78 |
| 2014-02-14 | 175.78 |
| 2014-02-13 | 178.12 |
| 2014-02-12 | 176.45 |
| 2014-02-11 | 168.76 |
| 2014-02-10 | 168.76 |
| 2014-02-07 | 169.76 |
| 2014-02-06 | 167.76 |
| 2014-02-05 | 166.09 |
| 2014-02-04 | 166.75 |
| 2014-01-30 | 168.09 |
| 2014-01-29 | 171.10 |
| 2014-01-28 | 169.76 |
| 2014-01-27 | 172.44 |
| 2014-01-24 | 177.79 |
| 2014-01-23 | 179.12 |
| 2014-01-22 | 179.12 |
| 2014-01-21 | 179.12 |
| 2014-01-20 | 182.13 |
| 2014-01-17 | 184.14 |
| 2014-01-16 | 187.15 |
| 2014-01-15 | 187.81 |
| 2014-01-14 | 187.15 |
| 2014-01-13 | 187.48 |
| 2014-01-10 | 190.82 |
| 2014-01-09 | 188.48 |
| 2014-01-08 | 187.48 |
| 2014-01-07 | 189.15 |
| 2014-01-06 | 188.82 |
| 2014-01-03 | 189.82 |
| 2014-01-02 | 191.49 |
| 2013-12-31 | 192.49 |
| 2013-12-30 | 190.82 |
| 2013-12-27 | 190.82 |
| 2013-12-24 | 190.82 |
| 2013-12-23 | 191.16 |
| 2013-12-20 | 191.16 |
| 2013-12-19 | 190.49 |
| 2013-12-18 | 190.82 |
| 2013-12-17 | 190.82 |
| 2013-12-16 | 191.83 |
| 2013-12-13 | 191.83 |
| 2013-12-12 | 191.49 |
| 2013-12-11 | 192.16 |
| 2013-12-10 | 193.16 |
| 2013-12-09 | 193.50 |
| 2013-12-06 | 194.17 |
| 2013-12-05 | 195.17 |
| 2013-12-04 | 196.17 |
| 2013-12-03 | 196.17 |
| 2013-12-02 | 195.84 |
| 2013-11-29 | 193.50 |
| 2013-11-28 | 192.49 |
| 2013-11-27 | 191.16 |
| 2013-11-26 | 191.83 |
| 2013-11-25 | 193.83 |
| 2013-11-22 | 197.17 |
| 2013-11-21 | 196.17 |
| 2013-11-20 | 199.85 |
| 2013-11-19 | 199.18 |
| 2013-11-18 | 199.85 |
| 2013-11-15 | 195.17 |
| 2013-11-14 | 191.49 |
| 2013-11-13 | 190.82 |
| 2013-11-12 | 192.49 |
| 2013-11-11 | 196.51 |
| 2013-11-08 | 192.83 |
| 2013-11-07 | 194.50 |
| 2013-11-06 | 194.83 |
| 2013-11-05 | 192.49 |
| 2013-11-04 | 193.50 |
| 2013-11-01 | 190.82 |
| 2013-10-31 | 192.16 |
| 2013-10-30 | 193.16 |
| 2013-10-29 | 192.83 |
| 2013-10-28 | 194.17 |
| 2013-10-25 | 194.50 |
| 2013-10-24 | 195.84 |
| 2013-10-23 | 196.17 |
| 2013-10-22 | 197.51 |
| 2013-10-21 | 196.17 |
| 2013-10-18 | 195.50 |
| 2013-10-17 | 196.51 |
| 2013-10-16 | 197.84 |
| 2013-10-15 | 200.52 |
| 2013-10-11 | 200.85 |
| 2013-10-10 | 199.18 |
| 2013-10-09 | 200.85 |
| 2013-10-08 | 200.85 |
| 2013-10-07 | 203.53 |
| 2013-10-04 | 203.86 |
| 2013-10-03 | 205.20 |
| 2013-10-02 | 202.86 |
| 2013-09-30 | 200.85 |
| 2013-09-27 | 204.86 |
| 2013-09-26 | 204.53 |
| 2013-09-25 | 205.20 |
| 2013-09-24 | 205.87 |
| 2013-09-23 | 205.53 |
| 2013-09-19 | 206.20 |
| 2013-09-18 | 205.53 |
| 2013-09-17 | 203.53 |
| 2013-09-16 | 203.53 |
| 2013-09-13 | 203.53 |
| 2013-09-12 | 203.86 |
| 2013-09-11 | 203.19 |
| 2013-09-10 | 203.86 |
| 2013-09-09 | 202.54 |
| 2013-09-06 | 201.54 |
| 2013-09-05 | 201.54 |
| 2013-09-04 | 199.56 |
| 2013-09-03 | 199.56 |
| 2013-09-02 | 198.24 |
| 2013-08-30 | 193.28 |
| 2013-08-29 | 191.30 |
| 2013-08-28 | 190.30 |
| 2013-08-27 | 193.94 |
| 2013-08-26 | 194.93 |
| 2013-08-23 | 192.29 |
| 2013-08-22 | 189.31 |
| 2013-08-21 | 190.30 |
| 2013-08-20 | 191.96 |
| 2013-08-19 | 192.62 |
| 2013-08-16 | 193.61 |
| 2013-08-15 | 195.59 |
| 2013-08-13 | 196.92 |
| 2013-08-12 | 195.92 |
| 2013-08-09 | 195.92 |
| 2013-08-08 | 196.25 |
| 2013-08-07 | 195.59 |
| 2013-08-06 | 195.26 |
| 2013-08-05 | 196.59 |
| 2013-08-02 | 197.25 |
| 2013-08-01 | 197.25 |
| 2013-07-31 | 198.24 |
| 2013-07-30 | 200.88 |
| 2013-07-29 | 200.55 |
| 2013-07-26 | 203.53 |
| 2013-07-25 | 205.18 |
| 2013-07-24 | 203.53 |
| 2013-07-23 | 207.17 |
| 2013-07-22 | 205.84 |
| 2013-07-19 | 205.18 |
| 2013-07-18 | 207.17 |
| 2013-07-17 | 207.17 |
| 2013-07-16 | 205.84 |
| 2013-07-15 | 207.50 |
| 2013-07-12 | 207.83 |
| 2013-07-11 | 208.82 |
| 2013-07-10 | 204.19 |
| 2013-07-09 | 203.20 |
| 2013-07-08 | 199.89 |
| 2013-07-05 | 204.85 |
| 2013-07-04 | 202.21 |
| 2013-07-03 | 201.88 |
| 2013-07-02 | 202.87 |
| 2013-06-28 | 202.54 |
| 2013-06-27 | 202.87 |
| 2013-06-26 | 200.55 |
| 2013-06-25 | 195.92 |
| 2013-06-24 | 193.94 |
| 2013-06-21 | 197.58 |
| 2013-06-20 | 201.21 |
| 2013-06-19 | 205.84 |
| 2013-06-18 | 207.17 |
| 2013-06-17 | 203.86 |
| 2013-06-14 | 195.92 |
| 2013-06-13 | 194.60 |
| 2013-06-11 | 195.26 |
| 2013-06-10 | 197.58 |
| 2013-06-07 | 198.24 |
| 2013-06-06 | 198.24 |
| 2013-06-05 | 202.21 |
| 2013-06-04 | 208.82 |
| 2013-06-03 | 210.14 |
| 2013-05-31 | 212.46 |
| 2013-05-30 | 213.12 |
| 2013-05-29 | 216.09 |
| 2013-05-28 | 218.74 |
| 2013-05-27 | 218.41 |
| 2013-05-24 | 216.75 |
| 2013-05-23 | 217.42 |
| 2013-05-22 | 220.72 |
| 2013-05-21 | 215.76 |
| 2013-05-20 | 214.44 |
| 2013-05-16 | 212.46 |
| 2013-05-15 | 213.78 |
| 2013-05-14 | 213.12 |
| 2013-05-13 | 214.11 |
| 2013-05-10 | 213.45 |
| 2013-05-09 | 212.46 |
| 2013-05-08 | 212.46 |
| 2013-05-07 | 212.46 |
| 2013-05-06 | 212.13 |
| 2013-05-03 | 211.79 |
| 2013-05-02 | 212.13 |
| 2013-04-30 | 209.15 |
| 2013-04-29 | 211.79 |
| 2013-04-26 | 210.80 |
| 2013-04-25 | 209.15 |
| 2013-04-24 | 207.50 |
| 2013-04-23 | 205.18 |
| 2013-04-22 | 204.19 |
| 2013-04-19 | 204.19 |
| 2013-04-18 | 201.88 |
| 2013-04-17 | 200.88 |
| 2013-04-16 | 200.88 |
| 2013-04-15 | 201.21 |
| 2013-04-12 | 204.19 |
| 2013-04-11 | 203.20 |
| 2013-04-10 | 203.53 |
| 2013-04-09 | 202.87 |
| 2013-04-08 | 199.33 |
| 2013-04-05 | 200.61 |
| 2013-04-03 | 204.15 |
| 2013-04-02 | 203.51 |
| 2013-03-28 | 204.15 |
| 2013-03-27 | 201.26 |
| 2013-03-26 | 199.65 |
| 2013-03-25 | 201.26 |
| 2013-03-22 | 200.94 |
| 2013-03-21 | 200.29 |
| 2013-03-20 | 199.97 |
| 2013-03-19 | 198.04 |
| 2013-03-18 | 201.26 |
| 2013-03-15 | 203.51 |
| 2013-03-14 | 205.44 |
| 2013-03-13 | 210.59 |
| 2013-03-12 | 214.78 |
| 2013-03-11 | 216.39 |
| 2013-03-08 | 213.49 |
| 2013-03-07 | 210.27 |
| 2013-03-06 | 205.76 |
| 2013-03-05 | 204.48 |
| 2013-03-04 | 205.76 |
| 2013-03-01 | 208.98 |
| 2013-02-28 | 207.37 |
| 2013-02-27 | 205.76 |
| 2013-02-26 | 207.05 |
| 2013-02-25 | 208.34 |
| 2013-02-22 | 208.66 |
| 2013-02-21 | 207.37 |
| 2013-02-20 | 212.20 |
| 2013-02-19 | 208.98 |
| 2013-02-18 | 208.34 |
| 2013-02-15 | 208.02 |
| 2013-02-14 | 208.02 |
| 2013-02-08 | 206.73 |
| 2013-02-07 | 205.12 |
| 2013-02-06 | 206.73 |
| 2013-02-05 | 202.22 |
| 2013-02-04 | 207.70 |
| 2013-02-01 | 207.05 |
| 2013-01-31 | 204.48 |
| 2013-01-30 | 205.12 |
| 2013-01-29 | 203.51 |
| 2013-01-28 | 203.51 |
| 2013-01-25 | 200.94 |
| 2013-01-24 | 199.65 |
| 2013-01-23 | 198.36 |
| 2013-01-22 | 198.68 |
| 2013-01-21 | 197.72 |
| 2013-01-18 | 198.36 |
| 2013-01-17 | 196.11 |
| 2013-01-16 | 194.82 |
| 2013-01-15 | 191.92 |
| 2013-01-14 | 192.25 |
| 2013-01-11 | 191.28 |
| 2013-01-10 | 190.64 |
| 2013-01-09 | 189.67 |
| 2013-01-08 | 188.06 |
| 2013-01-07 | 189.35 |
| 2013-01-04 | 189.67 |
| 2013-01-03 | 189.35 |
| 2013-01-02 | 189.67 |
| 2012-12-31 | 186.77 |
| 2012-12-28 | 187.42 |
| 2012-12-27 | 184.52 |
| 2012-12-24 | 184.84 |
| 2012-12-21 | 184.84 |
| 2012-12-20 | 184.84 |
| 2012-12-19 | 184.84 |
| 2012-12-18 | 184.84 |
| 2012-12-17 | 184.52 |
| 2012-12-14 | 185.49 |
| 2012-12-13 | 185.81 |
| 2012-12-12 | 186.45 |
| 2012-12-11 | 186.45 |
| 2012-12-10 | 186.77 |
| 2012-12-07 | 187.42 |
| 2012-12-06 | 188.06 |
| 2012-12-05 | 187.74 |
| 2012-12-04 | 188.06 |
| 2012-12-03 | 188.06 |
| 2012-11-30 | 187.10 |
| 2012-11-29 | 186.77 |
| 2012-11-28 | 185.81 |
| 2012-11-27 | 186.77 |
| 2012-11-26 | 188.71 |
| 2012-11-23 | 187.74 |
| 2012-11-22 | 186.45 |
| 2012-11-21 | 184.20 |
| 2012-11-20 | 181.95 |
| 2012-11-19 | 182.27 |
| 2012-11-16 | 180.98 |
| 2012-11-15 | 180.66 |
| 2012-11-14 | 180.98 |
| 2012-11-13 | 178.73 |
| 2012-11-12 | 180.34 |
| 2012-11-09 | 180.98 |
| 2012-11-08 | 179.37 |
| 2012-11-07 | 184.20 |
| 2012-11-06 | 184.52 |
| 2012-11-05 | 184.52 |
| 2012-11-02 | 185.17 |
| 2012-11-01 | 183.23 |
| 2012-10-31 | 182.27 |
| 2012-10-30 | 181.30 |
| 2012-10-29 | 180.98 |
| 2012-10-26 | 185.17 |
| 2012-10-25 | 188.71 |
| 2012-10-24 | 189.67 |
| 2012-10-22 | 186.45 |
| 2012-10-19 | 189.67 |
| 2012-10-18 | 189.35 |
| 2012-10-17 | 188.38 |
| 2012-10-16 | 187.74 |
| 2012-10-15 | 186.13 |
| 2012-10-12 | 185.17 |
| 2012-10-11 | 184.20 |
| 2012-10-10 | 185.49 |
| 2012-10-09 | 185.49 |
| 2012-10-08 | 184.84 |
| 2012-10-05 | 186.77 |
| 2012-10-04 | 189.67 |
| 2012-10-03 | 190.64 |
| 2012-09-28 | 189.67 |
| 2012-09-27 | 189.67 |
| 2012-09-26 | 188.71 |
| 2012-09-25 | 189.67 |
| 2012-09-24 | 189.67 |
| 2012-09-21 | 189.35 |
| 2012-09-20 | 189.67 |
| 2012-09-19 | 189.67 |
| 2012-09-18 | 189.35 |
| 2012-09-17 | 189.99 |
| 2012-09-14 | 190.32 |
| 2012-09-13 | 187.42 |
| 2012-09-12 | 189.67 |
| 2012-09-11 | 187.74 |
| 2012-09-10 | 185.51 |
| 2012-09-07 | 186.47 |
| 2012-09-06 | 181.69 |
| 2012-09-05 | 180.10 |
| 2012-09-04 | 189.01 |
| 2012-09-03 | 189.01 |
| 2012-08-31 | 186.47 |
| 2012-08-30 | 185.51 |
| 2012-08-29 | 189.33 |
| 2012-08-28 | 189.01 |
| 2012-08-27 | 188.06 |
| 2012-08-24 | 187.74 |
| 2012-08-23 | 188.06 |
| 2012-08-22 | 186.47 |
| 2012-08-21 | 189.65 |
| 2012-08-20 | 186.47 |
| 2012-08-17 | 186.15 |
| 2012-08-16 | 185.19 |
| 2012-08-15 | 186.15 |
| 2012-08-14 | 186.47 |
| 2012-08-13 | 186.47 |
| 2012-08-10 | 190.60 |
| 2012-08-09 | 191.24 |
| 2012-08-08 | 187.42 |
| 2012-08-07 | 193.15 |
| 2012-08-06 | 192.20 |
| 2012-08-03 | 189.01 |
| 2012-08-02 | 191.56 |
| 2012-08-01 | 190.29 |
| 2012-07-31 | 188.70 |
| 2012-07-30 | 188.70 |
| 2012-07-27 | 182.65 |
| 2012-07-26 | 178.51 |
| 2012-07-25 | 178.19 |
| 2012-07-24 | 182.97 |
| 2012-07-23 | 184.88 |
| 2012-07-20 | 185.83 |
| 2012-07-19 | 188.38 |
| 2012-07-18 | 185.19 |
| 2012-07-17 | 185.51 |
| 2012-07-16 | 181.06 |
| 2012-07-13 | 180.10 |
| 2012-07-12 | 181.37 |
| 2012-07-11 | 190.60 |
| 2012-07-10 | 188.70 |
| 2012-07-09 | 189.01 |
| 2012-07-06 | 190.60 |
| 2012-07-05 | 189.65 |
| 2012-07-04 | 187.10 |
| 2012-07-03 | 187.10 |
| 2012-06-29 | 182.97 |
| 2012-06-28 | 179.46 |
| 2012-06-27 | 179.46 |
| 2012-06-26 | 179.46 |
| 2012-06-25 | 178.51 |
| 2012-06-22 | 178.19 |
| 2012-06-21 | 178.51 |
| 2012-06-20 | 178.51 |
| 2012-06-19 | 178.51 |
| 2012-06-18 | 178.19 |
| 2012-06-15 | 180.10 |
| 2012-06-14 | 170.55 |
| 2012-06-13 | 167.69 |
| 2012-06-12 | 165.78 |
| 2012-06-11 | 166.73 |
| 2012-06-08 | 162.28 |
| 2012-06-07 | 161.00 |
| 2012-06-06 | 165.78 |
| 2012-06-05 | 161.96 |
| 2012-06-04 | 159.09 |
| 2012-06-01 | 164.50 |
| 2012-05-31 | 167.37 |
| 2012-05-30 | 168.01 |
| 2012-05-29 | 171.19 |
| 2012-05-28 | 166.73 |
| 2012-05-25 | 161.96 |
| 2012-05-24 | 161.64 |
| 2012-05-23 | 164.19 |
| 2012-05-22 | 168.01 |
| 2012-05-21 | 166.41 |
| 2012-05-18 | 162.28 |
| 2012-05-17 | 167.37 |
| 2012-05-16 | 163.23 |
| 2012-05-15 | 174.69 |
| 2012-05-14 | 170.87 |
| 2012-05-11 | 172.46 |
| 2012-05-10 | 172.46 |
| 2012-05-09 | 180.74 |
| 2012-05-08 | 180.74 |
| 2012-05-07 | 179.15 |
| 2012-05-04 | 183.28 |
| 2012-05-03 | 184.24 |
| 2012-05-02 | 184.24 |
| 2012-04-30 | 181.69 |
| 2012-04-27 | 176.28 |
| 2012-04-26 | 175.01 |
| 2012-04-25 | 172.78 |
| 2012-04-24 | 173.10 |
| 2012-04-23 | 173.42 |
| 2012-04-20 | 174.05 |
| 2012-04-19 | 172.78 |
| 2012-04-18 | 169.60 |
| 2012-04-17 | 168.96 |
| 2012-04-16 | 168.01 |
| 2012-04-13 | 168.96 |
| 2012-04-12 | 166.73 |
| 2012-04-11 | 166.73 |
| 2012-04-10 | 168.16 |
| 2012-04-05 | 166.31 |
| 2012-04-03 | 166.00 |
| 2012-04-02 | 163.52 |
| 2012-03-30 | 164.76 |
| 2012-03-29 | 165.38 |
| 2012-03-28 | 165.38 |
| 2012-03-27 | 165.38 |
| 2012-03-26 | 162.90 |
| 2012-03-23 | 159.18 |
| 2012-03-22 | 161.66 |
| 2012-03-21 | 161.66 |
| 2012-03-20 | 163.21 |
| 2012-03-19 | 167.24 |
| 2012-03-16 | 167.86 |
| 2012-03-15 | 169.09 |
| 2012-03-14 | 169.09 |
| 2012-03-13 | 166.93 |
| 2012-03-12 | 161.66 |
| 2012-03-09 | 160.11 |
| 2012-03-08 | 161.04 |
| 2012-03-07 | 159.49 |
| 2012-03-06 | 161.35 |
| 2012-03-05 | 164.14 |
| 2012-03-02 | 168.16 |
| 2012-03-01 | 166.00 |
| 2012-02-29 | 164.76 |
| 2012-02-28 | 166.00 |
| 2012-02-27 | 161.66 |
| 2012-02-24 | 163.21 |
| 2012-02-23 | 161.04 |
| 2012-02-22 | 161.35 |
| 2012-02-21 | 162.90 |
| 2012-02-20 | 162.90 |
| 2012-02-17 | 164.14 |
| 2012-02-16 | 160.11 |
| 2012-02-15 | 161.04 |
| 2012-02-14 | 155.78 |
| 2012-02-13 | 155.16 |
| 2012-02-10 | 154.54 |
| 2012-02-09 | 153.61 |
| 2012-02-08 | 153.30 |
| 2012-02-07 | 150.20 |
| 2012-02-06 | 150.20 |
| 2012-02-03 | 149.90 |
| 2012-02-02 | 152.37 |
| 2012-02-01 | 148.35 |
| 2012-01-31 | 154.85 |
| 2012-01-30 | 142.46 |
| 2012-01-27 | 141.84 |
| 2012-01-26 | 141.53 |
| 2012-01-20 | 137.20 |
| 2012-01-19 | 135.03 |
| 2012-01-18 | 132.24 |
| 2012-01-17 | 140.91 |
| 2012-01-16 | 138.44 |
| 2012-01-13 | 138.13 |
| 2012-01-12 | 136.27 |
| 2012-01-11 | 134.10 |
| 2012-01-10 | 136.27 |
| 2012-01-09 | 136.27 |
| 2012-01-06 | 132.86 |
| 2012-01-05 | 143.08 |
| 2012-01-04 | 144.01 |
| 2012-01-03 | 147.47 |
| 2011-12-30 | 145.59 |
| 2011-12-29 | 144.51 |
| 2011-12-28 | 144.51 |
| 2011-12-23 | 142.90 |
| 2011-12-22 | 139.40 |
| 2011-12-21 | 136.98 |
| 2011-12-20 | 138.87 |
| 2011-12-19 | 138.06 |
| 2011-12-16 | 138.60 |
| 2011-12-15 | 139.13 |
| 2011-12-14 | 138.87 |
| 2011-12-13 | 138.60 |
| 2011-12-12 | 139.67 |
| 2011-12-09 | 139.40 |
| 2011-12-08 | 139.13 |
| 2011-12-07 | 142.36 |
| 2011-12-06 | 142.90 |
| 2011-12-05 | 146.67 |
| 2011-12-02 | 146.67 |
| 2011-12-01 | 146.13 |
| 2011-11-30 | 142.09 |
| 2011-11-29 | 141.82 |
| 2011-11-28 | 141.82 |
| 2011-11-25 | 139.94 |
| 2011-11-24 | 141.56 |
| 2011-11-23 | 142.63 |
| 2011-11-22 | 144.78 |
| 2011-11-21 | 144.78 |
| 2011-11-18 | 146.40 |
| 2011-11-17 | 151.24 |
| 2011-11-16 | 151.24 |
| 2011-11-15 | 151.78 |
| 2011-11-14 | 155.54 |
| 2011-11-11 | 151.51 |
| 2011-11-10 | 148.01 |
| 2011-11-09 | 153.93 |
| 2011-11-08 | 147.74 |
| 2011-11-07 | 144.78 |
| 2011-11-04 | 145.86 |
| 2011-11-03 | 143.44 |
| 2011-11-02 | 146.13 |
| 2011-11-01 | 139.40 |
| 2011-10-31 | 141.29 |
| 2011-10-28 | 145.32 |
| 2011-10-27 | 144.51 |
| 2011-10-26 | 141.56 |
| 2011-10-25 | 143.98 |
| 2011-10-24 | 145.59 |
| 2011-10-21 | 139.67 |
| 2011-10-20 | 139.13 |
| 2011-10-19 | 140.75 |
| 2011-10-18 | 140.48 |
| 2011-10-17 | 150.97 |
| 2011-10-14 | 141.56 |
| 2011-10-13 | 145.32 |
| 2011-10-12 | 139.94 |
| 2011-10-11 | 137.52 |
| 2011-10-10 | 139.13 |
| 2011-10-07 | 137.52 |
| 2011-10-06 | 121.92 |
| 2011-10-04 | 113.58 |
| 2011-10-03 | 120.31 |
| 2011-09-30 | 116.54 |
| 2011-09-28 | 122.19 |
| 2011-09-27 | 126.76 |
| 2011-09-26 | 119.50 |
| 2011-09-23 | 130.53 |
| 2011-09-22 | 147.20 |
| 2011-09-21 | 155.01 |
| 2011-09-20 | 152.32 |
| 2011-09-19 | 154.20 |
| 2011-09-16 | 160.12 |
| 2011-09-15 | 156.89 |
| 2011-09-14 | 161.73 |
| 2011-09-12 | 165.23 |
| 2011-09-09 | 172.97 |
| 2011-09-08 | 170.39 |
| 2011-09-07 | 168.45 |
| 2011-09-06 | 165.87 |
| 2011-09-05 | 164.58 |
| 2011-09-02 | 167.16 |
| 2011-09-01 | 171.03 |
| 2011-08-31 | 169.10 |
| 2011-08-30 | 168.45 |
| 2011-08-29 | 163.29 |
| 2011-08-26 | 163.29 |
| 2011-08-25 | 164.58 |
| 2011-08-24 | 160.06 |
| 2011-08-23 | 163.94 |
| 2011-08-22 | 153.22 |
| 2011-08-19 | 146.51 |
| 2011-08-18 | 154.26 |
| 2011-08-17 | 154.00 |
| 2011-08-16 | 153.48 |
| 2011-08-15 | 152.19 |
| 2011-08-12 | 149.09 |
| 2011-08-11 | 146.51 |
| 2011-08-10 | 150.38 |
| 2011-08-09 | 147.29 |
| 2011-08-08 | 163.94 |
| 2011-08-05 | 167.81 |
| 2011-08-04 | 173.62 |
| 2011-08-03 | 175.55 |
| 2011-08-02 | 180.71 |
| 2011-08-01 | 178.78 |
| 2011-07-29 | 176.84 |
| 2011-07-28 | 177.49 |
| 2011-07-27 | 177.49 |
| 2011-07-26 | 177.49 |
| 2011-07-25 | 176.84 |
| 2011-07-22 | 179.42 |
| 2011-07-21 | 176.84 |
| 2011-07-20 | 176.84 |
| 2011-07-19 | 171.68 |
| 2011-07-18 | 174.26 |
| 2011-07-15 | 176.20 |
| 2011-07-14 | 178.13 |
| 2011-07-13 | 178.78 |
| 2011-07-12 | 178.78 |
| 2011-07-11 | 184.59 |
| 2011-07-08 | 187.81 |
| 2011-07-07 | 188.46 |
| 2011-07-06 | 189.10 |
| 2011-07-05 | 188.46 |
| 2011-07-04 | 189.10 |
| 2011-06-30 | 186.52 |
| 2011-06-29 | 183.30 |
| 2011-06-28 | 176.20 |
| 2011-06-27 | 174.91 |
| 2011-06-24 | 175.55 |
| 2011-06-23 | 172.97 |
| 2011-06-22 | 173.62 |
| 2011-06-21 | 176.20 |
| 2011-06-20 | 174.91 |
| 2011-06-17 | 180.07 |
| 2011-06-16 | 181.36 |
| 2011-06-15 | 183.94 |
| 2011-06-14 | 183.30 |
| 2011-06-13 | 179.42 |
| 2011-06-10 | 182.01 |
| 2011-06-09 | 183.30 |
| 2011-06-08 | 184.59 |
| 2011-06-07 | 187.17 |
| 2011-06-03 | 187.17 |
| 2011-06-02 | 194.27 |
| 2011-06-01 | 192.33 |
| 2011-05-31 | 191.69 |
| 2011-05-30 | 183.94 |
| 2011-05-27 | 182.01 |
| 2011-05-26 | 180.71 |
| 2011-05-25 | 182.01 |
| 2011-05-24 | 182.01 |
| 2011-05-23 | 179.42 |
| 2011-05-20 | 185.88 |
| 2011-05-19 | 187.17 |
| 2011-05-18 | 184.59 |
| 2011-05-17 | 184.59 |
| 2011-05-16 | 185.88 |
| 2011-05-13 | 186.52 |
| 2011-05-12 | 183.94 |
| 2011-05-11 | 186.52 |
| 2011-05-09 | 186.52 |
| 2011-05-06 | 182.10 |
| 2011-05-05 | 179.58 |
| 2011-05-04 | 180.21 |
| 2011-05-03 | 184.00 |
| 2011-04-29 | 183.37 |
| 2011-04-28 | 182.74 |
| 2011-04-27 | 182.74 |
| 2011-04-26 | 181.47 |
| 2011-04-21 | 182.10 |
| 2011-04-20 | 182.74 |
| 2011-04-19 | 180.84 |
| 2011-04-18 | 185.26 |
| 2011-04-15 | 186.52 |
| 2011-04-14 | 185.26 |
| 2011-04-13 | 185.26 |
| 2011-04-12 | 178.95 |
| 2011-04-11 | 182.74 |
| 2011-04-08 | 184.63 |
| 2011-04-07 | 175.79 |
| 2011-04-06 | 174.53 |
| 2011-04-04 | 173.27 |
| 2011-04-01 | 170.11 |
| 2011-03-31 | 170.74 |
| 2011-03-30 | 169.48 |
| 2011-03-29 | 163.80 |
| 2011-03-28 | 165.06 |
| 2011-03-25 | 165.06 |
| 2011-03-24 | 164.43 |
| 2011-03-23 | 162.54 |
| 2011-03-22 | 163.80 |
| 2011-03-21 | 163.17 |
| 2011-03-18 | 158.12 |
| 2011-03-17 | 157.49 |
| 2011-03-16 | 162.54 |
| 2011-03-15 | 161.91 |
| 2011-03-14 | 167.59 |
| 2011-03-11 | 166.96 |
| 2011-03-10 | 167.59 |
| 2011-03-09 | 170.11 |
| 2011-03-08 | 166.96 |
| 2011-03-07 | 164.43 |
| 2011-03-04 | 166.33 |
| 2011-03-03 | 161.28 |
| 2011-03-02 | 157.49 |
| 2011-03-01 | 163.80 |
| 2011-02-28 | 155.60 |
| 2011-02-25 | 152.44 |
| 2011-02-24 | 149.92 |
| 2011-02-23 | 154.97 |
| 2011-02-22 | 158.75 |
| 2011-02-21 | 161.28 |
| 2011-02-18 | 162.54 |
| 2011-02-17 | 158.75 |
| 2011-02-16 | 162.54 |
| 2011-02-15 | 160.65 |
| 2011-02-14 | 163.17 |
| 2011-02-11 | 159.39 |
| 2011-02-10 | 161.91 |
| 2011-02-09 | 171.38 |
| 2011-02-08 | 175.16 |
| 2011-02-07 | 180.21 |
| 2011-02-02 | 182.74 |
| 2011-02-01 | 181.47 |
| 2011-01-31 | 184.00 |
| 2011-01-28 | 188.42 |
| 2011-01-27 | 185.89 |
| 2011-01-26 | 189.05 |
| 2011-01-25 | 189.05 |
| 2011-01-24 | 187.78 |
| 2011-01-21 | 190.31 |
| 2011-01-20 | 193.46 |
| 2011-01-19 | 195.99 |
| 2011-01-18 | 197.25 |
| 2011-01-17 | 196.62 |
| 2011-01-14 | 195.99 |
| 2011-01-13 | 195.36 |
| 2011-01-12 | 200.41 |
| 2011-01-11 | 199.14 |
| 2011-01-10 | 199.78 |
| 2011-01-07 | 201.04 |
| 2011-01-06 | 206.72 |
| 2011-01-05 | 213.66 |
| 2011-01-04 | 208.61 |
| 2011-01-03 | 204.82 |
| 2010-12-31 | 190.31 |
| 2010-12-30 | 195.99 |
| 2010-12-29 | 193.46 |
| 2010-12-28 | 189.68 |
| 2010-12-24 | 188.42 |
| 2010-12-23 | 189.68 |
| 2010-12-22 | 191.57 |
| 2010-12-21 | 190.31 |
| 2010-12-20 | 182.10 |
| 2010-12-17 | 180.84 |
| 2010-12-16 | 183.37 |
| 2010-12-15 | 191.57 |
| 2010-12-14 | 196.62 |
| 2010-12-13 | 190.31 |
| 2010-12-10 | 190.94 |
| 2010-12-09 | 195.99 |
| 2010-12-08 | 194.10 |
| 2010-12-07 | 189.05 |
| 2010-12-06 | 194.10 |
| 2010-12-03 | 189.05 |
| 2010-12-02 | 192.83 |
| 2010-12-01 | 187.15 |
| 2010-11-30 | 175.79 |
| 2010-11-29 | 173.90 |
| 2010-11-26 | 173.90 |
| 2010-11-25 | 173.90 |
| 2010-11-24 | 177.06 |
| 2010-11-23 | 177.69 |
| 2010-11-22 | 180.21 |
| 2010-11-19 | 182.10 |
| 2010-11-18 | 180.84 |
| 2010-11-17 | 182.10 |
| 2010-11-16 | 184.63 |
| 2010-11-15 | 186.52 |
| 2010-11-12 | 187.15 |
| 2010-11-11 | 187.15 |
| 2010-11-10 | 187.78 |
| 2010-11-09 | 190.31 |
| 2010-11-08 | 199.78 |
| 2010-11-05 | 197.88 |
| 2010-11-04 | 191.57 |
| 2010-11-03 | 180.84 |
| 2010-11-02 | 172.01 |
| 2010-11-01 | 168.22 |
| 2010-10-29 | 159.39 |
| 2010-10-28 | 160.02 |
| 2010-10-27 | 160.02 |
| 2010-10-26 | 162.54 |
| 2010-10-25 | 162.54 |
| 2010-10-22 | 163.80 |
| 2010-10-21 | 160.02 |
| 2010-10-20 | 160.65 |
| 2010-10-19 | 165.06 |
| 2010-10-18 | 163.80 |
| 2010-10-15 | 161.91 |
| 2010-10-14 | 158.12 |
| 2010-10-13 | 156.23 |
| 2010-10-12 | 155.60 |
| 2010-10-11 | 155.60 |
| 2010-10-08 | 154.97 |
| 2010-10-07 | 156.86 |
| 2010-10-06 | 158.12 |
| 2010-10-05 | 151.94 |
| 2010-10-04 | 153.71 |
| 2010-09-30 | 152.44 |
| 2010-09-29 | 150.42 |
| 2010-09-28 | 148.66 |
| 2010-09-27 | 151.18 |
| 2010-09-24 | 149.67 |
| 2010-09-22 | 148.66 |
| 2010-09-21 | 143.61 |
| 2010-09-20 | 147.90 |
| 2010-09-17 | 146.64 |
| 2010-09-16 | 148.66 |
| 2010-09-15 | 144.11 |
| 2010-09-14 | 141.84 |
| 2010-09-13 | 138.81 |
| 2010-09-10 | 134.81 |
| 2010-09-09 | 132.57 |
| 2010-09-08 | 132.07 |
| 2010-09-07 | 131.32 |
| 2010-09-06 | 130.82 |
| 2010-09-03 | 128.32 |
| 2010-09-02 | 126.07 |
| 2010-09-01 | 124.57 |
| 2010-08-31 | 120.83 |
| 2010-08-30 | 120.83 |
| 2010-08-27 | 120.58 |
| 2010-08-26 | 120.58 |
| 2010-08-25 | 120.33 |
| 2010-08-24 | 121.07 |
| 2010-08-23 | 120.08 |
| 2010-08-20 | 118.08 |
| 2010-08-19 | 119.33 |
| 2010-08-18 | 118.58 |
| 2010-08-17 | 116.58 |
| 2010-08-16 | 119.08 |
| 2010-08-13 | 122.32 |
| 2010-08-12 | 121.32 |
| 2010-08-11 | 123.32 |
| 2010-08-10 | 123.32 |
| 2010-08-09 | 122.82 |
| 2010-08-06 | 124.57 |
| 2010-08-05 | 124.32 |
| 2010-08-04 | 122.07 |
| 2010-08-03 | 121.07 |
| 2010-08-02 | 119.58 |
| 2010-07-30 | 119.08 |
| 2010-07-29 | 118.58 |
| 2010-07-28 | 119.58 |
| 2010-07-27 | 118.33 |
| 2010-07-26 | 116.08 |
| 2010-07-23 | 115.58 |
| 2010-07-22 | 113.33 |
| 2010-07-21 | 111.83 |
| 2010-07-20 | 111.83 |
| 2010-07-19 | 112.08 |
| 2010-07-16 | 110.58 |
| 2010-07-15 | 111.08 |
| 2010-07-14 | 112.58 |
| 2010-07-13 | 112.08 |
| 2010-07-12 | 111.33 |
| 2010-07-09 | 110.83 |
| 2010-07-08 | 110.08 |
| 2010-07-07 | 109.33 |
| 2010-07-06 | 110.08 |
| 2010-07-05 | 110.33 |
| 2010-07-02 | 110.33 |
| 2010-06-30 | 108.09 |
| 2010-06-29 | 107.84 |
| 2010-06-28 | 108.09 |
| 2010-06-25 | 108.09 |
| 2010-06-24 | 105.84 |
| 2010-06-23 | 104.84 |
| 2010-06-22 | 105.09 |
| 2010-06-21 | 104.34 |
| 2010-06-18 | 100.59 |
| 2010-06-17 | 99.09 |
| 2010-06-15 | 100.84 |
| 2010-06-14 | 100.09 |
| 2010-06-11 | 101.59 |
| 2010-06-10 | 98.34 |
| 2010-06-09 | 99.59 |
| 2010-06-08 | 98.34 |
| 2010-06-07 | 101.59 |
| 2010-06-04 | 101.59 |
| 2010-06-03 | 98.84 |
| 2010-06-02 | 96.84 |
| 2010-06-01 | 96.09 |
| 2010-05-31 | 98.09 |
| 2010-05-28 | 96.34 |
| 2010-05-27 | 97.34 |
| 2010-05-26 | 91.35 |
| 2010-05-25 | 93.85 |
| 2010-05-24 | 98.59 |
| 2010-05-20 | 98.59 |
| 2010-05-19 | 98.84 |
| 2010-05-18 | 100.84 |
| 2010-05-17 | 98.34 |
| 2010-05-14 | 102.84 |
| 2010-05-13 | 104.59 |
| 2010-05-12 | 100.84 |
| 2010-05-11 | 98.59 |
| 2010-05-10 | 98.59 |
| 2010-05-07 | 96.59 |
| 2010-05-06 | 92.85 |
| 2010-05-05 | 96.84 |
| 2010-05-04 | 100.98 |
| 2010-05-03 | 101.22 |
| 2010-04-30 | 101.95 |
| 2010-04-29 | 103.16 |
| 2010-04-28 | 108.51 |
| 2010-04-27 | 109.48 |
| 2010-04-26 | 110.21 |
| 2010-04-23 | 107.54 |
| 2010-04-22 | 109.48 |
| 2010-04-21 | 118.47 |
| 2010-04-20 | 114.34 |
| 2010-04-19 | 112.40 |
| 2010-04-16 | 111.18 |
| 2010-04-15 | 114.58 |
| 2010-04-14 | 115.07 |
| 2010-04-13 | 115.07 |
| 2010-04-12 | 113.86 |
| 2010-04-09 | 113.61 |
| 2010-04-08 | 111.91 |
| 2010-04-07 | 113.86 |
| 2010-04-01 | 109.48 |
| 2010-03-31 | 107.05 |
| 2010-03-30 | 109.72 |
| 2010-03-29 | 109.48 |
| 2010-03-26 | 108.02 |
| 2010-03-25 | 105.35 |
| 2010-03-24 | 107.54 |
| 2010-03-23 | 107.05 |
| 2010-03-22 | 106.81 |
| 2010-03-19 | 109.48 |
| 2010-03-18 | 109.00 |
| 2010-03-17 | 106.81 |
| 2010-03-16 | 107.54 |
| 2010-03-15 | 107.78 |
| 2010-03-12 | 114.34 |
| 2010-03-11 | 113.37 |
| 2010-03-10 | 109.97 |
| 2010-03-09 | 109.97 |
| 2010-03-08 | 110.94 |
| 2010-03-05 | 106.08 |
| 2010-03-04 | 105.59 |
| 2010-03-03 | 105.84 |
| 2010-03-02 | 106.32 |
| 2010-03-01 | 104.38 |
| 2010-02-26 | 99.27 |
| 2010-02-25 | 98.06 |
| 2010-02-24 | 102.19 |
| 2010-02-23 | 101.22 |
| 2010-02-22 | 101.46 |
| 2010-02-19 | 98.06 |
| 2010-02-18 | 100.00 |
| 2010-02-17 | 101.46 |
| 2010-02-12 | 101.22 |
| 2010-02-11 | 98.06 |
| 2010-02-10 | 94.41 |
| 2010-02-09 | 92.71 |
| 2010-02-08 | 89.07 |
| 2010-02-05 | 89.55 |
| 2010-02-04 | 94.90 |
| 2010-02-03 | 96.84 |
| 2010-02-02 | 96.36 |
| 2010-02-01 | 94.66 |
| 2010-01-29 | 91.74 |
| 2010-01-28 | 96.36 |
| 2010-01-27 | 89.80 |
| 2010-01-26 | 90.77 |
| 2010-01-25 | 94.41 |
| 2010-01-22 | 93.93 |
| 2010-01-21 | 98.30 |
| 2010-01-20 | 99.27 |
| 2010-01-19 | 105.35 |
| 2010-01-18 | 104.13 |
| 2010-01-15 | 107.05 |
| 2010-01-14 | 107.05 |
| 2010-01-13 | 109.97 |
| 2010-01-12 | 117.74 |
| 2010-01-11 | 117.74 |
| 2010-01-08 | 116.77 |
| 2010-01-07 | 117.50 |
| 2010-01-06 | 116.53 |
| 2010-01-05 | 115.31 |
| 2010-01-04 | 108.51 |
| 2009-12-31 | 106.56 |
| 2009-12-30 | 106.56 |
| 2009-12-29 | 106.32 |
| 2009-12-28 | 106.56 |
| 2009-12-24 | 106.81 |
| 2009-12-23 | 105.59 |
| 2009-12-22 | 106.32 |
| 2009-12-21 | 106.56 |
| 2009-12-18 | 104.38 |
| 2009-12-17 | 102.68 |
| 2009-12-16 | 103.89 |
| 2009-12-15 | 107.78 |
| 2009-12-14 | 110.21 |
| 2009-12-11 | 107.54 |
| 2009-12-10 | 109.00 |
| 2009-12-09 | 109.72 |
| 2009-12-08 | 109.24 |
| 2009-12-07 | 108.51 |
| 2009-12-04 | 107.78 |
| 2009-12-03 | 108.27 |
| 2009-12-02 | 102.92 |
| 2009-12-01 | 97.82 |
| 2009-11-30 | 97.57 |
| 2009-11-27 | 93.20 |
| 2009-11-26 | 98.79 |
| 2009-11-25 | 100.49 |
| 2009-11-24 | 100.49 |
| 2009-11-23 | 104.38 |
| 2009-11-20 | 105.11 |
| 2009-11-19 | 104.13 |
| 2009-11-18 | 104.86 |
| 2009-11-17 | 104.13 |
| 2009-11-16 | 105.59 |
| 2009-11-13 | 101.46 |
| 2009-11-12 | 100.25 |
| 2009-11-11 | 105.35 |
| 2009-11-10 | 103.65 |
| 2009-11-09 | 108.51 |
| 2009-11-06 | 107.78 |
| 2009-11-05 | 105.35 |
| 2009-11-04 | 110.94 |
| 2009-11-03 | 114.10 |
| 2009-11-02 | 110.45 |
| 2009-10-30 | 114.34 |
| 2009-10-29 | 111.43 |
| 2009-10-28 | 111.43 |
| 2009-10-27 | 114.58 |
| 2009-10-23 | 114.83 |
| 2009-10-22 | 112.40 |
| 2009-10-21 | 110.94 |
| 2009-10-20 | 111.43 |
| 2009-10-19 | 112.15 |
| 2009-10-16 | 111.43 |
| 2009-10-15 | 110.94 |
| 2009-10-14 | 109.00 |
| 2009-10-13 | 112.40 |
| 2009-10-12 | 110.21 |
| 2009-10-09 | 110.21 |
| 2009-10-08 | 107.29 |
| 2009-10-07 | 106.32 |
| 2009-10-06 | 101.46 |
| 2009-10-05 | 101.46 |
| 2009-10-02 | 103.16 |
| 2009-09-30 | 105.35 |
| 2009-09-29 | 104.13 |
| 2009-09-28 | 102.92 |
| 2009-09-25 | 107.05 |
| 2009-09-24 | 106.32 |
| 2009-09-23 | 105.35 |
| 2009-09-22 | 106.56 |
| 2009-09-21 | 105.35 |
| 2009-09-18 | 103.16 |
| 2009-09-17 | 103.65 |
| 2009-09-16 | 99.27 |
| 2009-09-15 | 94.41 |
| 2009-09-14 | 98.30 |
| 2009-09-11 | 98.54 |
| 2009-09-10 | 96.61 |
| 2009-09-09 | 95.17 |
| 2009-09-08 | 96.37 |
| 2009-09-07 | 90.58 |
| 2009-09-04 | 86.24 |
| 2009-09-03 | 83.10 |
| 2009-09-02 | 80.93 |
| 2009-09-01 | 83.35 |
| 2009-08-31 | 82.86 |
| 2009-08-28 | 89.14 |
| 2009-08-27 | 89.62 |
| 2009-08-26 | 87.69 |
| 2009-08-25 | 85.52 |
| 2009-08-24 | 90.10 |
| 2009-08-21 | 91.31 |
| 2009-08-20 | 91.79 |
| 2009-08-19 | 90.58 |
| 2009-08-18 | 90.58 |
| 2009-08-17 | 86.96 |
| 2009-08-14 | 90.58 |
| 2009-08-13 | 89.38 |
| 2009-08-12 | 89.62 |
| 2009-08-11 | 92.51 |
| 2009-08-10 | 91.79 |
| 2009-08-07 | 87.21 |
| 2009-08-06 | 92.99 |
| 2009-08-05 | 91.06 |
| 2009-08-04 | 95.65 |
| 2009-08-03 | 96.13 |
| 2009-07-31 | 98.30 |
| 2009-07-30 | 98.54 |
| 2009-07-29 | 97.10 |
| 2009-07-28 | 98.06 |
| 2009-07-27 | 100.23 |
| 2009-07-24 | 94.20 |
| 2009-07-23 | 96.13 |
| 2009-07-22 | 89.38 |
| 2009-07-21 | 96.13 |
| 2009-07-20 | 90.58 |
| 2009-07-17 | 83.83 |
| 2009-07-16 | 79.73 |
| 2009-07-15 | 77.31 |
| 2009-07-14 | 77.31 |
| 2009-07-13 | 70.80 |
| 2009-07-10 | 70.80 |
| 2009-07-09 | 72.49 |
| 2009-07-08 | 75.14 |
| 2009-07-07 | 72.25 |
| 2009-07-06 | 73.45 |
| 2009-07-03 | 73.70 |
| 2009-07-02 | 72.01 |
| 2009-06-30 | 79.00 |
| 2009-06-29 | 73.94 |
| 2009-06-26 | 70.32 |
| 2009-06-25 | 68.63 |
| 2009-06-24 | 66.46 |
| 2009-06-23 | 63.56 |
| 2009-06-22 | 67.91 |
| 2009-06-19 | 68.87 |
| 2009-06-18 | 65.49 |
| 2009-06-17 | 69.11 |
| 2009-06-16 | 69.59 |
| 2009-06-15 | 73.45 |
| 2009-06-12 | 75.14 |
| 2009-06-11 | 72.97 |
| 2009-06-10 | 72.97 |
| 2009-06-09 | 69.59 |
| 2009-06-08 | 70.08 |
| 2009-06-05 | 79.49 |
| 2009-06-04 | 73.70 |
| 2009-06-03 | 79.24 |
| 2009-06-02 | 74.66 |
| 2009-06-01 | 79.73 |
| 2009-05-29 | 73.94 |
| 2009-05-27 | 69.84 |
| 2009-05-26 | 62.12 |
| 2009-05-25 | 57.77 |
| 2009-05-22 | 52.47 |
| 2009-05-21 | 56.81 |
| 2009-05-20 | 59.70 |
| 2009-05-19 | 60.43 |
| 2009-05-18 | 58.74 |
| 2009-05-15 | 53.91 |
| 2009-05-14 | 51.26 |
| 2009-05-13 | 55.60 |
| 2009-05-12 | 52.95 |
| 2009-05-11 | 50.54 |
| 2009-05-08 | 47.16 |
| 2009-05-07 | 52.71 |
| 2009-05-06 | 50.83 |
| 2009-05-05 | 47.29 |
| 2009-05-04 | 47.29 |
| 2009-04-30 | 34.56 |
| 2009-04-29 | 28.20 |
| 2009-04-28 | 24.20 |
| 2009-04-27 | 24.20 |
| 2009-04-24 | 29.62 |
| 2009-04-23 | 30.09 |
| 2009-04-22 | 27.02 |
| 2009-04-21 | 25.61 |
| 2009-04-20 | 28.20 |
| 2009-04-17 | 28.67 |
| 2009-04-16 | 26.55 |
| 2009-04-15 | 30.32 |
| 2009-04-14 | 34.09 |
| 2009-04-09 | 30.09 |
| 2009-04-08 | 28.44 |
| 2009-04-07 | 30.32 |
| 2009-04-06 | 30.32 |
| 2009-04-03 | 23.25 |
| 2009-04-02 | 23.02 |
| 2009-04-01 | 19.48 |
| 2009-03-31 | 17.36 |
| 2009-03-30 | 16.77 |
| 2009-03-27 | 17.60 |
| 2009-03-26 | 19.01 |
| 2009-03-25 | 15.48 |
| 2009-03-24 | 17.83 |
| 2009-03-23 | 15.24 |
| 2009-03-20 | 8.41 |
| 2009-03-19 | 11.94 |
| 2009-03-18 | 11.94 |
| 2009-03-17 | 13.71 |
| 2009-03-16 | 10.76 |
| 2009-03-13 | 4.05 |
| 2009-03-12 | 3.57 |
| 2009-03-11 | 1.81 |
| 2009-03-10 | -1.61 |
| 2009-03-09 | -2.20 |
| 2009-03-06 | 3.22 |
| 2009-03-05 | 8.52 |
| 2009-03-04 | 10.17 |
| 2009-03-03 | 11.82 |
| 2009-03-02 | 9.58 |
| 2009-02-27 | 13.12 |
| 2009-02-26 | 11.94 |
| 2009-02-25 | 11.94 |
| 2009-02-24 | 11.94 |
| 2009-02-23 | 11.35 |
| 2009-02-20 | 9.00 |
| 2009-02-19 | 11.82 |
| 2009-02-18 | 11.00 |
| 2009-02-17 | 10.29 |
| 2009-02-16 | 12.18 |
| 2009-02-13 | 13.12 |
| 2009-02-12 | 10.17 |
| 2009-02-11 | 11.47 |
| 2009-02-10 | 12.53 |
| 2009-02-09 | 11.82 |
| 2009-02-06 | 11.82 |
| 2009-02-05 | 11.94 |
| 2009-02-04 | 13.12 |
| 2009-02-03 | 13.12 |
| 2009-02-02 | 15.48 |
| 2009-01-30 | 19.95 |
| 2009-01-29 | 17.83 |
| 2009-01-23 | 13.71 |
| 2009-01-22 | 14.53 |
| 2009-01-21 | 13.71 |
| 2009-01-20 | 16.65 |
| 2009-01-19 | 19.01 |
| 2009-01-16 | 18.07 |
| 2009-01-15 | 20.19 |
| 2009-01-14 | 27.26 |
| 2009-01-13 | 24.67 |
| 2009-01-12 | 27.26 |
| 2009-01-09 | 28.44 |
| 2009-01-08 | 27.02 |
| 2009-01-07 | 31.74 |
| 2009-01-06 | 27.02 |
| 2009-01-05 | 24.67 |
| 2009-01-02 | 22.31 |
| 2008-12-31 | 21.13 |
| 2008-12-30 | 19.48 |
| 2008-12-29 | 21.37 |
| 2008-12-24 | 21.37 |
| 2008-12-23 | 22.07 |
| 2008-12-22 | 27.26 |
| 2008-12-19 | 27.49 |
| 2008-12-18 | 28.20 |
| 2008-12-17 | 28.44 |
| 2008-12-16 | 27.26 |
| 2008-12-15 | 26.08 |
| 2008-12-12 | 23.72 |
| 2008-12-11 | 26.55 |
| 2008-12-10 | 28.20 |
| 2008-12-09 | 25.61 |
| 2008-12-08 | 28.20 |
| 2008-12-05 | 19.25 |
| 2008-12-04 | 16.54 |
| 2008-12-03 | 17.48 |
| 2008-12-02 | 15.48 |
| 2008-12-01 | 21.13 |
| 2008-11-28 | 17.83 |
| 2008-11-27 | 12.88 |
| 2008-11-26 | 9.47 |
| 2008-11-25 | 3.81 |
| 2008-11-24 | -0.31 |
| 2008-11-21 | 1.10 |
| 2008-11-20 | -4.56 |
| 2008-11-19 | 4.05 |
| 2008-11-18 | 3.69 |
| 2008-11-17 | 8.05 |
| 2008-11-14 | 10.29 |
| 2008-11-13 | 4.87 |
| 2008-11-12 | 10.76 |
| 2008-11-11 | 15.24 |
| 2008-11-10 | 15.95 |
| 2008-11-07 | 14.06 |
| 2008-11-06 | 16.65 |
| 2008-11-05 | 22.78 |
| 2008-11-04 | 21.37 |
| 2008-11-03 | 22.31 |
| 2008-10-31 | 18.78 |
| 2008-10-30 | 21.37 |
| 2008-10-29 | 5.34 |
| 2008-10-28 | 1.22 |
| 2008-10-27 | -4.79 |
| 2008-10-24 | 10.41 |
| 2008-10-23 | 12.53 |
| 2008-10-22 | 18.54 |
| 2008-10-21 | 20.90 |
| 2008-10-20 | 24.20 |
| 2008-10-17 | 20.42 |
| 2008-10-16 | 24.43 |
| 2008-10-15 | 33.62 |
| 2008-10-14 | 35.51 |
| 2008-10-13 | 27.02 |
| 2008-10-10 | 20.66 |
| 2008-10-09 | 31.50 |
| 2008-10-08 | 30.32 |
| 2008-10-06 | 39.75 |
| 2008-10-03 | 51.30 |
| 2008-10-02 | 52.71 |
| 2008-09-30 | 56.72 |
| 2008-09-29 | 56.95 |
| 2008-09-26 | 59.78 |
| 2008-09-25 | 61.43 |
| 2008-09-24 | 61.43 |
| 2008-09-23 | 61.19 |
| 2008-09-22 | 68.97 |
| 2008-09-19 | 67.56 |
| 2008-09-18 | 68.50 |
| 2008-09-17 | 69.44 |
| 2008-09-16 | 74.39 |
| 2008-09-12 | 79.34 |
| 2008-09-11 | 77.01 |
| 2008-09-10 | 78.64 |
| 2008-09-09 | 81.67 |
| 2008-09-08 | 80.51 |
| 2008-09-05 | 72.82 |
| 2008-09-04 | 79.11 |
| 2008-09-03 | 79.34 |
| 2008-09-02 | 79.34 |
| 2008-09-01 | 77.01 |
| 2008-08-29 | 81.67 |
| 2008-08-28 | 80.51 |
| 2008-08-27 | 80.97 |
| 2008-08-26 | 84.23 |
| 2008-08-25 | 84.00 |
| 2008-08-21 | 77.01 |
| 2008-08-20 | 82.83 |
| 2008-08-19 | 82.83 |
| 2008-08-18 | 86.33 |
| 2008-08-15 | 90.29 |
| 2008-08-14 | 89.12 |
| 2008-08-13 | 89.36 |
| 2008-08-12 | 89.36 |
| 2008-08-11 | 83.07 |
| 2008-08-08 | 82.37 |
| 2008-08-07 | 82.83 |
| 2008-08-05 | 84.70 |
| 2008-08-04 | 90.99 |
| 2008-08-01 | 92.15 |
| 2008-07-31 | 94.01 |
| 2008-07-30 | 93.32 |
| 2008-07-29 | 90.99 |
| 2008-07-28 | 91.45 |
| 2008-07-25 | 95.64 |
| 2008-07-24 | 95.64 |
| 2008-07-23 | 95.18 |
| 2008-07-22 | 86.79 |
| 2008-07-21 | 85.16 |
| 2008-07-18 | 80.51 |
| 2008-07-17 | 80.27 |
| 2008-07-16 | 77.01 |
| 2008-07-15 | 75.85 |
| 2008-07-14 | 77.48 |
| 2008-07-11 | 78.64 |
| 2008-07-10 | 78.41 |
| 2008-07-09 | 79.81 |
| 2008-07-08 | 80.74 |
| 2008-07-07 | 84.70 |
| 2008-07-04 | 80.51 |
| 2008-07-03 | 75.85 |
| 2008-07-02 | 78.18 |
| 2008-06-30 | 86.33 |
| 2008-06-27 | 88.66 |
| 2008-06-26 | 90.99 |
| 2008-06-25 | 93.08 |
| 2008-06-24 | 93.32 |
| 2008-06-23 | 96.58 |
| 2008-06-20 | 95.64 |
| 2008-06-19 | 99.37 |
| 2008-06-18 | 101.47 |
| 2008-06-17 | 99.60 |
| 2008-06-16 | 101.70 |
| 2008-06-13 | 99.37 |
| 2008-06-12 | 106.59 |
| 2008-06-11 | 107.76 |
| 2008-06-10 | 108.92 |
| 2008-06-06 | 115.44 |
| 2008-06-05 | 112.88 |
| 2008-06-04 | 111.72 |
| 2008-06-03 | 110.09 |
| 2008-06-02 | 111.95 |
| 2008-05-30 | 107.99 |
| 2008-05-29 | 110.09 |
| 2008-05-28 | 110.32 |
| 2008-05-27 | 109.85 |
| 2008-05-26 | 111.25 |
| 2008-05-23 | 111.95 |
| 2008-05-22 | 111.95 |
| 2008-05-21 | 115.44 |
| 2008-05-20 | 115.21 |
| 2008-05-19 | 118.00 |
| 2008-05-16 | 122.66 |
| 2008-05-15 | 120.33 |
| 2008-05-14 | 119.63 |
| 2008-05-13 | 118.94 |
| 2008-05-09 | 115.44 |
| 2008-05-08 | 116.84 |
| 2008-05-07 | 121.03 |
| 2008-05-06 | 121.03 |
| 2008-05-05 | 118.70 |
| 2008-05-02 | 115.91 |
| 2008-04-30 | 112.65 |
| 2008-04-29 | 109.32 |
| 2008-04-28 | 107.50 |
| 2008-04-25 | 106.37 |
| 2008-04-24 | 103.87 |
| 2008-04-23 | 101.37 |
| 2008-04-22 | 102.73 |
| 2008-04-21 | 101.37 |
| 2008-04-18 | 101.14 |
| 2008-04-17 | 101.37 |
| 2008-04-16 | 98.65 |
| 2008-04-15 | 100.69 |
| 2008-04-14 | 103.19 |
| 2008-04-11 | 107.05 |
| 2008-04-10 | 105.23 |
| 2008-04-09 | 107.05 |
| 2008-04-08 | 103.87 |
| 2008-04-07 | 103.19 |
| 2008-04-03 | 103.19 |
| 2008-04-02 | 101.60 |
| 2008-04-01 | 97.74 |
| 2008-03-31 | 96.83 |
| 2008-03-28 | 98.42 |
| 2008-03-27 | 94.33 |
| 2008-03-26 | 95.47 |
| 2008-03-25 | 93.42 |
| 2008-03-20 | 87.75 |
| 2008-03-19 | 88.43 |
| 2008-03-18 | 87.30 |
| 2008-03-17 | 85.02 |
| 2008-03-14 | 95.24 |
| 2008-03-13 | 97.51 |
| 2008-03-12 | 102.51 |
| 2008-03-11 | 102.96 |
| 2008-03-10 | 96.60 |
| 2008-03-07 | 94.11 |
| 2008-03-06 | 102.73 |
| 2008-03-05 | 99.78 |
| 2008-03-04 | 99.10 |
| 2008-03-03 | 97.74 |
| 2008-02-29 | 98.65 |
| 2008-02-28 | 100.92 |
| 2008-02-27 | 101.37 |
| 2008-02-26 | 97.51 |
| 2008-02-25 | 95.92 |
| 2008-02-22 | 98.65 |
| 2008-02-21 | 105.00 |
| 2008-02-20 | 104.55 |
| 2008-02-19 | 109.32 |
| 2008-02-18 | 107.05 |
| 2008-02-15 | 108.41 |
| 2008-02-14 | 107.05 |
| 2008-02-13 | 104.32 |
| 2008-02-12 | 108.18 |
| 2008-02-11 | 112.04 |
| 2008-02-06 | 112.27 |
| 2008-02-05 | 123.39 |
| 2008-02-04 | 123.17 |
| 2008-02-01 | 121.35 |
| 2008-01-31 | 124.30 |
| 2008-01-30 | 118.17 |
| 2008-01-29 | 115.45 |
| 2008-01-28 | 112.72 |
| 2008-01-25 | 117.72 |
| 2008-01-24 | 104.32 |
| 2008-01-23 | 110.00 |
| 2008-01-22 | 99.78 |
| 2008-01-21 | 111.36 |
| 2008-01-18 | 118.85 |
| 2008-01-17 | 118.17 |
| 2008-01-16 | 128.73 |
| 2008-01-15 | 140.65 |
| 2008-01-14 | 136.67 |
| 2008-01-11 | 131.00 |
| 2008-01-10 | 134.40 |
| 2008-01-09 | 138.38 |
| 2008-01-08 | 138.38 |
| 2008-01-07 | 144.05 |
| 2008-01-04 | 137.24 |
| 2008-01-03 | 132.13 |
| 2008-01-02 | 136.67 |
| 2007-12-31 | 134.97 |
| 2007-12-28 | 128.73 |
| 2007-12-27 | 131.00 |
| 2007-12-24 | 131.56 |
| 2007-12-21 | 128.16 |
| 2007-12-20 | 123.62 |
| 2007-12-19 | 125.21 |
| 2007-12-18 | 120.89 |
| 2007-12-17 | 123.39 |
| 2007-12-14 | 127.59 |
| 2007-12-13 | 126.57 |
| 2007-12-12 | 129.86 |
| 2007-12-11 | 132.70 |
| 2007-12-10 | 120.44 |
| 2007-12-07 | 120.89 |
| 2007-12-06 | 128.73 |
| 2007-12-05 | 133.27 |
| 2007-12-04 | 120.89 |
| 2007-12-03 | 119.08 |
| 2007-11-30 | 120.89 |
| 2007-11-29 | 117.94 |
| 2007-11-28 | 111.13 |
| 2007-11-27 | 110.68 |
| 2007-11-26 | 112.95 |
| 2007-11-23 | 107.73 |
| 2007-11-22 | 104.55 |
| 2007-11-21 | 105.68 |
| 2007-11-20 | 107.27 |
| 2007-11-19 | 110.91 |
| 2007-11-16 | 108.18 |
| 2007-11-15 | 113.18 |
| 2007-11-14 | 116.35 |
| 2007-11-13 | 110.00 |
| 2007-11-12 | 110.00 |
| 2007-11-09 | 113.40 |
| 2007-11-08 | 110.91 |
| 2007-11-07 | 115.90 |
| 2007-11-06 | 109.77 |
| 2007-11-05 | 107.05 |
| 2007-11-02 | 119.53 |
| 2007-11-01 | 126.80 |
| 2007-10-31 | 133.27 |
| 2007-10-30 | 142.92 |
| 2007-10-29 | 149.73 |
| 2007-10-26 | 123.85 |
| 2007-10-25 | 117.94 |
| 2007-10-24 | 115.67 |
| 2007-10-23 | 117.94 |
| 2007-10-22 | 116.81 |
| 2007-10-18 | 118.85 |
| 2007-10-17 | 117.04 |
| 2007-10-16 | 112.49 |
| 2007-10-15 | 115.90 |
| 2007-10-12 | 116.81 |
| 2007-10-11 | 117.94 |
| 2007-10-10 | 114.54 |
| 2007-10-09 | 115.90 |
| 2007-10-08 | 115.67 |
| 2007-10-05 | 114.54 |
| 2007-10-04 | 115.67 |
| 2007-10-03 | 116.13 |
| 2007-10-02 | 116.81 |
| 2007-09-28 | 111.59 |
| 2007-09-27 | 110.00 |
| 2007-09-25 | 112.95 |
| 2007-09-24 | 117.94 |
| 2007-09-21 | 113.18 |
| 2007-09-20 | 111.81 |
| 2007-09-19 | 108.18 |
| 2007-09-18 | 106.14 |
| 2007-09-17 | 108.86 |
| 2007-09-14 | 110.45 |
| 2007-09-13 | 106.14 |
| 2007-09-12 | 102.28 |
| 2007-09-11 | 96.88 |
| 2007-09-10 | 96.88 |
| 2007-09-07 | 98.23 |
| 2007-09-06 | 96.66 |
| 2007-09-05 | 97.11 |
| 2007-09-04 | 95.31 |
| 2007-09-03 | 92.16 |
| 2007-08-31 | 92.84 |
| 2007-08-30 | 90.82 |
| 2007-08-29 | 89.02 |
| 2007-08-28 | 91.94 |
| 2007-08-27 | 92.16 |
| 2007-08-24 | 90.59 |
| 2007-08-23 | 91.04 |
| 2007-08-22 | 85.65 |
| 2007-08-21 | 85.87 |
| 2007-08-20 | 90.82 |
| 2007-08-17 | 89.92 |
| 2007-08-16 | 87.22 |
| 2007-08-15 | 91.04 |
| 2007-08-14 | 96.66 |
| 2007-08-13 | 93.29 |
| 2007-08-10 | 93.29 |
| 2007-08-09 | 95.99 |
| 2007-08-08 | 95.31 |
| 2007-08-07 | 91.49 |
| 2007-08-06 | 93.29 |
| 2007-08-03 | 95.09 |
| 2007-08-02 | 94.86 |
| 2007-08-01 | 96.21 |
| 2007-07-31 | 101.38 |
| 2007-07-30 | 102.05 |
| 2007-07-27 | 100.71 |
| 2007-07-26 | 104.30 |
| 2007-07-25 | 103.18 |
| 2007-07-24 | 105.43 |
| 2007-07-23 | 100.26 |
| 2007-07-20 | 100.93 |
| 2007-07-19 | 100.03 |
| 2007-07-18 | 98.91 |
| 2007-07-17 | 100.71 |
| 2007-07-16 | 99.81 |
| 2007-07-13 | 99.36 |
| 2007-07-12 | 98.91 |
| 2007-07-11 | 96.66 |
| 2007-07-10 | 98.46 |
| 2007-07-09 | 101.15 |
| 2007-07-06 | 93.51 |
| 2007-07-05 | 88.12 |
| 2007-07-04 | 88.79 |
| 2007-07-03 | 89.24 |
| 2007-06-29 | 88.57 |
| 2007-06-28 | 89.69 |
| 2007-06-27 | 87.67 |
| 2007-06-26 | 86.55 |
| 2007-06-25 | 86.10 |
| 2007-06-22 | 87.44 |
| 2007-06-21 | 89.02 |
| 2007-06-20 | 88.34 |
| 2007-06-18 | 89.24 |
| 2007-06-15 | 88.79 |
| 2007-06-14 | 86.55 |
| 2007-06-13 | 83.40 |
| 2007-06-12 | 84.75 |
| 2007-06-11 | 86.10 |
| 2007-06-08 | 86.55 |
| 2007-06-07 | 87.22 |
| 2007-06-06 | 87.89 |
| 2007-06-05 | 90.59 |
| 2007-06-04 | 91.72 |
| 2007-06-01 | 90.59 |
| 2007-05-31 | 90.59 |
| 2007-05-30 | 90.82 |
| 2007-05-29 | 91.04 |
| 2007-05-28 | 90.82 |
| 2007-05-25 | 91.04 |
| 2007-05-23 | 93.29 |
| 2007-05-22 | 95.54 |
| 2007-05-21 | 95.31 |
| 2007-05-18 | 95.54 |
| 2007-05-17 | 95.09 |
| 2007-05-16 | 94.41 |
| 2007-05-15 | 93.29 |
| 2007-05-14 | 93.29 |
| 2007-05-11 | 91.49 |
| 2007-05-10 | 94.19 |
| 2007-05-09 | 92.39 |
| 2007-05-08 | 91.94 |
| 2007-05-07 | 93.29 |
| 2007-05-04 | 94.86 |
| 2007-05-03 | 93.74 |
| 2007-05-02 | 90.14 |
| 2007-04-30 | 88.17 |
| 2007-04-27 | 88.61 |
| 2007-04-26 | 87.73 |
| 2007-04-25 | 86.86 |
| 2007-04-24 | 88.17 |
| 2007-04-23 | 90.58 |
| 2007-04-20 | 88.61 |
| 2007-04-19 | 87.08 |
| 2007-04-18 | 89.92 |
| 2007-04-17 | 89.48 |
| 2007-04-16 | 89.92 |
| 2007-04-13 | 89.70 |
| 2007-04-12 | 89.48 |
| 2007-04-11 | 91.02 |
| 2007-04-10 | 92.55 |
| 2007-04-04 | 91.46 |
| 2007-04-03 | 90.36 |
| 2007-04-02 | 84.88 |
| 2007-03-30 | 83.13 |
| 2007-03-29 | 82.26 |
| 2007-03-28 | 80.28 |
| 2007-03-27 | 79.85 |
| 2007-03-26 | 77.87 |
| 2007-03-23 | 76.34 |
| 2007-03-22 | 78.53 |
| 2007-03-21 | 75.47 |
| 2007-03-20 | 74.37 |
| 2007-03-19 | 75.47 |
| 2007-03-16 | 71.96 |
| 2007-03-15 | 76.34 |
| 2007-03-14 | 78.53 |
| 2007-03-13 | 84.23 |
| 2007-03-12 | 84.23 |
| 2007-03-09 | 83.57 |
| 2007-03-08 | 85.10 |
| 2007-03-07 | 80.07 |
| 2007-03-06 | 77.44 |
| 2007-03-05 | 78.31 |
| 2007-03-02 | 84.01 |
| 2007-03-01 | 84.01 |
| 2007-02-28 | 85.76 |
| 2007-02-27 | 88.17 |
| 2007-02-26 | 92.33 |
| 2007-02-23 | 91.02 |
| 2007-02-22 | 90.36 |
| 2007-02-21 | 87.29 |
| 2007-02-16 | 87.51 |
| 2007-02-15 | 89.70 |
| 2007-02-14 | 87.95 |
| 2007-02-13 | 85.76 |
| 2007-02-12 | 89.92 |
| 2007-02-09 | 91.68 |
| 2007-02-08 | 91.68 |
| 2007-02-07 | 89.92 |
| 2007-02-06 | 91.46 |
| 2007-02-05 | 90.58 |
| 2007-02-02 | 88.39 |
| 2007-02-01 | 86.42 |
| 2007-01-31 | 86.20 |
| 2007-01-30 | 86.20 |
| 2007-01-29 | 85.76 |
| 2007-01-26 | 87.73 |
| 2007-01-25 | 90.80 |
| 2007-01-24 | 91.46 |
| 2007-01-23 | 91.68 |
| 2007-01-22 | 92.99 |
| 2007-01-19 | 88.39 |
| 2007-01-18 | 86.20 |
| 2007-01-17 | 84.88 |
| 2007-01-16 | 84.01 |
| 2007-01-15 | 89.05 |
| 2007-01-12 | 85.76 |
| 2007-01-11 | 81.16 |
| 2007-01-10 | 80.50 |
| 2007-01-09 | 82.91 |
| 2007-01-08 | 87.08 |
| 2007-01-05 | 80.94 |
| 2007-01-04 | 76.34 |
| 2007-01-03 | 79.63 |
| 2007-01-02 | 76.78 |
| 2006-12-29 | 73.93 |
| 2006-12-28 | 73.27 |
| 2006-12-27 | 70.65 |
| 2006-12-22 | 69.55 |
| 2006-12-21 | 70.65 |
| 2006-12-20 | 70.65 |
| 2006-12-19 | 70.65 |
| 2006-12-18 | 70.86 |
| 2006-12-15 | 70.65 |
| 2006-12-14 | 70.86 |
| 2006-12-13 | 66.70 |
| 2006-12-12 | 66.70 |
| 2006-12-11 | 66.70 |
| 2006-12-08 | 66.48 |
| 2006-12-07 | 69.11 |
| 2006-12-06 | 68.89 |
| 2006-12-05 | 68.67 |
| 2006-12-04 | 66.92 |
| 2006-12-01 | 68.89 |
| 2006-11-30 | 69.11 |
| 2006-11-29 | 67.58 |
| 2006-11-28 | 66.92 |
| 2006-11-27 | 68.24 |
| 2006-11-24 | 67.14 |
| 2006-11-23 | 67.80 |
| 2006-11-22 | 67.58 |
| 2006-11-21 | 68.46 |
| 2006-11-20 | 67.36 |
| 2006-11-17 | 69.33 |
| 2006-11-16 | 68.46 |
| 2006-11-15 | 67.36 |
| 2006-11-14 | 65.83 |
| 2006-11-13 | 63.86 |
| 2006-11-10 | 64.29 |
| 2006-11-09 | 64.73 |
| 2006-11-08 | 64.73 |
| 2006-11-07 | 65.61 |
| 2006-11-06 | 65.61 |
| 2006-11-03 | 66.70 |
| 2006-11-02 | 66.26 |
| 2006-11-01 | 66.48 |
| 2006-10-31 | 64.51 |
| 2006-10-27 | 64.29 |
| 2006-10-26 | 64.51 |
| 2006-10-25 | 64.51 |
| 2006-10-24 | 64.73 |
| 2006-10-23 | 64.73 |
| 2006-10-20 | 64.29 |
| 2006-10-19 | 64.07 |
| 2006-10-18 | 62.76 |
| 2006-10-17 | 62.76 |
| 2006-10-16 | 64.51 |
| 2006-10-13 | 64.73 |
| 2006-10-12 | 63.86 |
| 2006-10-11 | 64.29 |
| 2006-10-10 | 64.29 |
| 2006-10-09 | 63.42 |
| 2006-10-06 | 62.98 |
| 2006-10-05 | 62.10 |
| 2006-10-04 | 59.91 |
| 2006-10-03 | 59.69 |
| 2006-09-29 | 59.69 |
| 2006-09-28 | 60.35 |
| 2006-09-27 | 59.69 |
| 2006-09-26 | 59.25 |
| 2006-09-25 | 59.47 |
| 2006-09-22 | 59.69 |
| 2006-09-21 | 59.04 |
| 2006-09-20 | 58.38 |
| 2006-09-19 | 60.13 |
| 2006-09-18 | 60.57 |
| 2006-09-15 | 60.35 |
| 2006-09-14 | 59.47 |
| 2006-09-13 | 59.63 |
| 2006-09-12 | 58.98 |
| 2006-09-11 | 58.32 |
| 2006-09-08 | 58.76 |
| 2006-09-07 | 59.19 |
| 2006-09-06 | 59.84 |
| 2006-09-05 | 60.71 |
| 2006-09-04 | 62.89 |
| 2006-09-01 | 63.32 |
| 2006-08-31 | 62.89 |
| 2006-08-30 | 60.93 |
| 2006-08-29 | 60.06 |
| 2006-08-28 | 58.98 |
| 2006-08-25 | 59.63 |
| 2006-08-24 | 59.63 |
| 2006-08-23 | 59.19 |
| 2006-08-22 | 59.63 |
| 2006-08-21 | 59.63 |
| 2006-08-18 | 59.63 |
| 2006-08-17 | 61.15 |
| 2006-08-16 | 60.71 |
| 2006-08-15 | 60.06 |
| 2006-08-14 | 60.50 |
| 2006-08-11 | 62.23 |
| 2006-08-10 | 62.45 |
| 2006-08-09 | 63.10 |
| 2006-08-08 | 58.32 |
| 2006-08-07 | 59.84 |
| 2006-08-04 | 59.63 |
| 2006-08-03 | 61.80 |
| 2006-08-02 | 59.41 |
| 2006-08-01 | 58.76 |
| 2006-07-31 | 59.84 |
| 2006-07-28 | 60.06 |
| 2006-07-27 | 59.41 |
| 2006-07-26 | 58.54 |
| 2006-07-25 | 58.76 |
| 2006-07-24 | 57.46 |
| 2006-07-21 | 58.00 |
| 2006-07-20 | 58.00 |
| 2006-07-19 | 57.46 |
| 2006-07-18 | 55.83 |
| 2006-07-17 | 56.37 |
| 2006-07-14 | 58.54 |
| 2006-07-13 | 58.00 |
| 2006-07-12 | 59.08 |
| 2006-07-11 | 60.17 |
| 2006-07-10 | 61.26 |
| 2006-07-07 | 61.80 |
| 2006-07-06 | 63.43 |
| 2006-07-05 | 63.43 |
| 2006-07-04 | 65.60 |
| 2006-07-03 | 62.34 |
| 2006-06-30 | 61.80 |
| 2006-06-29 | 62.34 |
| 2006-06-28 | 56.37 |
| 2006-06-27 | 56.91 |
| 2006-06-26 | 54.74 |
| 2006-06-23 | 54.20 |
| 2006-06-22 | 53.11 |
| 2006-06-21 | 52.03 |
| 2006-06-20 | 54.20 |
| 2006-06-19 | 55.83 |
| 2006-06-16 | 54.20 |
| 2006-06-15 | 50.94 |
| 2006-06-14 | 51.48 |
| 2006-06-13 | 52.57 |
| 2006-06-12 | 55.28 |
| 2006-06-09 | 50.94 |
| 2006-06-08 | 46.60 |
| 2006-06-07 | 46.60 |
| 2006-06-06 | 46.60 |
| 2006-06-05 | 46.60 |
| 2006-06-02 | 46.60 |
| 2006-06-01 | 46.05 |
| 2006-05-30 | 46.05 |
| 2006-05-29 | 47.68 |
| 2006-05-26 | 47.68 |
| 2006-05-25 | 48.23 |
| 2006-05-24 | 48.77 |
| 2006-05-23 | 47.68 |
| 2006-05-22 | 47.68 |
| 2006-05-19 | 52.03 |
| 2006-05-18 | 53.11 |
| 2006-05-17 | 54.74 |
| 2006-05-16 | 53.65 |
| 2006-05-15 | 53.65 |
| 2006-05-12 | 54.74 |
| 2006-05-11 | 56.37 |
| 2006-05-10 | 56.37 |
| 2006-05-09 | 59.08 |
| 2006-05-08 | 60.17 |
| 2006-05-04 | 59.63 |
| 2006-05-03 | 59.63 |
| 2006-05-02 | 59.71 |
| 2006-04-28 | 57.05 |
| 2006-04-27 | 58.12 |
| 2006-04-26 | 55.99 |
| 2006-04-25 | 54.92 |
| 2006-04-24 | 57.58 |
| 2006-04-21 | 57.05 |
| 2006-04-20 | 57.58 |
| 2006-04-19 | 57.58 |
| 2006-04-18 | 58.65 |
| 2006-04-13 | 58.65 |
| 2006-04-12 | 57.58 |
| 2006-04-11 | 54.39 |
| 2006-04-10 | 55.46 |
| 2006-04-07 | 57.58 |
| 2006-04-06 | 57.05 |
| 2006-04-04 | 53.33 |
| 2006-04-03 | 52.26 |
| 2006-03-31 | 50.13 |
| 2006-03-30 | 51.73 |
| 2006-03-29 | 51.20 |
| 2006-03-28 | 53.86 |
| 2006-03-27 | 53.86 |
| 2006-03-24 | 52.79 |
| 2006-03-23 | 52.79 |
| 2006-03-22 | 52.26 |
| 2006-03-21 | 53.86 |
| 2006-03-20 | 53.33 |
| 2006-03-17 | 52.79 |
| 2006-03-16 | 52.26 |
| 2006-03-15 | 52.26 |
| 2006-03-14 | 52.26 |
| 2006-03-13 | 51.73 |
| 2006-03-10 | 51.20 |
| 2006-03-09 | 50.66 |
| 2006-03-08 | 50.13 |
| 2006-03-07 | 50.66 |
| 2006-03-06 | 51.73 |
| 2006-03-03 | 51.20 |
| 2006-03-02 | 50.66 |
| 2006-03-01 | 50.66 |
| 2006-02-28 | 50.66 |
| 2006-02-27 | 51.20 |
| 2006-02-24 | 49.60 |
| 2006-02-23 | 45.87 |
| 2006-02-22 | 43.74 |
| 2006-02-21 | 44.28 |
| 2006-02-20 | 45.34 |
| 2006-02-17 | 44.28 |
| 2006-02-16 | 44.81 |
| 2006-02-15 | 44.28 |
| 2006-02-14 | 45.34 |
| 2006-02-13 | 45.87 |
| 2006-02-10 | 47.47 |
| 2006-02-09 | 48.00 |
| 2006-02-08 | 48.00 |
| 2006-02-07 | 49.07 |
| 2006-02-06 | 48.53 |
| 2006-02-03 | 49.07 |
| 2006-02-02 | 49.60 |
| 2006-02-01 | 49.60 |
| 2006-01-27 | 50.13 |
| 2006-01-26 | 49.60 |
| 2006-01-25 | 50.13 |
| 2006-01-24 | 50.13 |
| 2006-01-23 | 48.53 |
| 2006-01-20 | 50.13 |
| 2006-01-19 | 49.07 |
| 2006-01-18 | 46.94 |
| 2006-01-17 | 46.94 |
| 2006-01-16 | 49.07 |
| 2006-01-13 | 48.53 |
| 2006-01-12 | 49.07 |
| 2006-01-11 | 48.53 |
| 2006-01-10 | 48.53 |
| 2006-01-09 | 49.07 |
| 2006-01-06 | 48.00 |
| 2006-01-05 | 47.47 |
| 2006-01-04 | 45.87 |
| 2006-01-03 | 44.81 |
| 2005-12-30 | 43.74 |
| 2005-12-29 | 42.68 |
| 2005-12-28 | 43.21 |
| 2005-12-23 | 42.68 |
| 2005-12-22 | 42.68 |
| 2005-12-21 | 45.34 |
| 2005-12-20 | 44.81 |
| 2005-12-19 | 43.21 |
| 2005-12-16 | 41.08 |
| 2005-12-15 | 44.28 |
| 2005-12-14 | 42.68 |
| 2005-12-13 | 40.55 |
| 2005-12-12 | 43.21 |
| 2005-12-09 | 41.61 |
| 2005-12-08 | 41.61 |
| 2005-12-07 | 45.87 |
| 2005-12-06 | 44.28 |
| 2005-12-05 | 46.40 |
| 2005-12-02 | 46.40 |
| 2005-12-01 | 44.81 |
| 2005-11-30 | 45.87 |
| 2005-11-29 | 46.94 |
| 2005-11-28 | 46.94 |
| 2005-11-25 | 45.34 |
| 2005-11-24 | 45.34 |
| 2005-11-23 | 46.40 |
| 2005-11-22 | 43.21 |
| 2005-11-21 | 44.81 |
| 2005-11-18 | 45.34 |
| 2005-11-17 | 43.74 |
| 2005-11-16 | 41.08 |
| 2005-11-15 | 38.95 |
| 2005-11-14 | 38.42 |
| 2005-11-11 | 37.89 |
| 2005-11-10 | 34.69 |
| 2005-11-09 | 33.63 |
| 2005-11-08 | 33.10 |
| 2005-11-07 | 34.16 |
| 2005-11-04 | 35.76 |
| 2005-11-03 | 37.35 |
| 2005-11-02 | 36.29 |
| 2005-11-01 | 36.29 |
| 2005-10-31 | 34.69 |
| 2005-10-28 | 33.10 |
| 2005-10-27 | 34.69 |
| 2005-10-26 | 35.22 |
| 2005-10-25 | 34.16 |
| 2005-10-24 | 35.22 |
| 2005-10-21 | 36.29 |
| 2005-10-20 | 37.35 |
| 2005-10-19 | 37.89 |
| 2005-10-18 | 38.42 |
| 2005-10-17 | 38.42 |
| 2005-10-14 | 37.89 |
| 2005-10-13 | 37.35 |
| 2005-10-12 | 38.42 |
| 2005-10-10 | 41.61 |
| 2005-10-07 | 42.15 |
| 2005-10-06 | 41.61 |
| 2005-10-05 | 44.28 |
| 2005-10-04 | 45.87 |
| 2005-10-03 | 45.34 |
| 2005-09-30 | 45.87 |
| 2005-09-29 | 44.28 |
| 2005-09-28 | 42.68 |
| 2005-09-27 | 44.81 |
| 2005-09-26 | 45.34 |
| 2005-09-23 | 41.61 |
| 2005-09-22 | 42.15 |
| 2005-09-21 | 45.34 |
| 2005-09-20 | 46.40 |
| 2005-09-16 | 46.40 |
| 2005-09-15 | 48.53 |
| 2005-09-14 | 48.00 |
| 2005-09-13 | 47.26 |
| 2005-09-12 | 47.78 |
| 2005-09-09 | 48.31 |
| 2005-09-08 | 48.84 |
| 2005-09-07 | 49.90 |
| 2005-09-06 | 50.95 |
| 2005-09-05 | 50.95 |
| 2005-09-02 | 52.01 |
| 2005-09-01 | 52.01 |
| 2005-08-31 | 52.53 |
| 2005-08-30 | 52.53 |
| 2005-08-29 | 52.53 |
| 2005-08-26 | 53.06 |
| 2005-08-25 | 51.48 |
| 2005-08-24 | 48.84 |
| 2005-08-23 | 48.31 |
| 2005-08-22 | 47.26 |
| 2005-08-19 | 47.26 |
| 2005-08-18 | 48.84 |
| 2005-08-17 | 48.84 |
| 2005-08-16 | 49.90 |
| 2005-08-15 | 49.37 |
| 2005-08-12 | 51.48 |
| 2005-08-11 | 52.01 |
| 2005-08-10 | 50.42 |
| 2005-08-09 | 48.84 |
| 2005-08-08 | 50.42 |
| 2005-08-05 | 47.78 |
| 2005-08-04 | 48.31 |
| 2005-08-03 | 48.31 |
| 2005-08-02 | 46.73 |
| 2005-08-01 | 45.15 |
| 2005-07-29 | 43.56 |
| 2005-07-28 | 45.15 |
| 2005-07-27 | 45.67 |
| 2005-07-26 | 43.56 |
| 2005-07-25 | 46.20 |
| 2005-07-22 | 47.26 |
| 2005-07-21 | 46.73 |
| 2005-07-20 | 47.26 |
| 2005-07-19 | 45.67 |
| 2005-07-18 | 46.73 |
| 2005-07-15 | 44.62 |
| 2005-07-14 | 46.20 |
| 2005-07-13 | 39.87 |
| 2005-07-12 | 38.28 |
| 2005-07-11 | 37.23 |
| 2005-07-08 | 33.01 |
| 2005-07-07 | 33.01 |
| 2005-07-06 | 33.01 |
| 2005-07-05 | 31.95 |
| 2005-07-04 | 33.53 |
| 2005-06-30 | 33.01 |
| 2005-06-29 | 29.31 |
| 2005-06-28 | 30.89 |
| 2005-06-27 | 32.48 |
| 2005-06-24 | 33.53 |
| 2005-06-23 | 31.95 |
| 2005-06-22 | 31.42 |
| 2005-06-21 | 27.20 |
| 2005-06-20 | 29.84 |
| 2005-06-17 | 30.37 |
| 2005-06-16 | 30.37 |
| 2005-06-15 | 30.37 |
| 2005-06-14 | 30.37 |
| 2005-06-13 | 30.89 |
| 2005-06-10 | 30.37 |
| 2005-06-09 | 31.42 |
| 2005-06-08 | 31.95 |
| 2005-06-07 | 29.84 |
| 2005-06-06 | 30.89 |
| 2005-06-03 | 30.89 |
| 2005-06-02 | 31.42 |
| 2005-06-01 | 31.42 |
| 2005-05-31 | 31.42 |
| 2005-05-30 | 31.95 |
| 2005-05-27 | 28.78 |
| 2005-05-26 | 27.73 |
| 2005-05-25 | 27.20 |
| 2005-05-24 | 28.26 |
| 2005-05-23 | 27.20 |
| 2005-05-20 | 28.26 |
| 2005-05-19 | 28.26 |
| 2005-05-18 | 27.20 |
| 2005-05-17 | 25.62 |
| 2005-05-13 | 26.14 |
| 2005-05-12 | 27.20 |
| 2005-05-11 | 26.14 |
| 2005-05-10 | 25.62 |
| 2005-05-09 | 26.14 |
| 2005-05-06 | 26.67 |
| 2005-05-05 | 26.67 |
| 2005-05-04 | 25.26 |
| 2005-05-03 | 25.26 |
| 2005-04-29 | 23.20 |
| 2005-04-28 | 24.74 |
| 2005-04-27 | 25.26 |
| 2005-04-26 | 25.77 |
| 2005-04-25 | 24.23 |
| 2005-04-22 | 22.68 |
| 2005-04-21 | 22.68 |
| 2005-04-20 | 21.13 |
| 2005-04-19 | 22.16 |
| 2005-04-18 | 22.16 |
| 2005-04-15 | 23.71 |
| 2005-04-14 | 24.74 |
| 2005-04-13 | 25.26 |
| 2005-04-12 | 22.16 |
| 2005-04-11 | 22.16 |
| 2005-04-08 | 22.68 |
| 2005-04-07 | 22.68 |
| 2005-04-06 | 22.68 |
| 2005-04-04 | 22.16 |
| 2005-04-01 | 21.13 |
| 2005-03-31 | 19.59 |
| 2005-03-30 | 20.10 |
| 2005-03-29 | 20.10 |
| 2005-03-24 | 22.16 |
| 2005-03-23 | 21.65 |
| 2005-03-22 | 23.20 |
| 2005-03-21 | 24.74 |
| 2005-03-18 | 26.29 |
| 2005-03-17 | 29.90 |
| 2005-03-16 | 24.74 |
| 2005-03-15 | 22.68 |
| 2005-03-14 | 23.20 |
| 2005-03-11 | 22.68 |
| 2005-03-10 | 21.13 |
| 2005-03-09 | 22.16 |
| 2005-03-08 | 21.65 |
| 2005-03-07 | 21.13 |
| 2005-03-04 | 20.62 |
| 2005-03-03 | 19.59 |
| 2005-03-02 | 18.56 |
| 2005-03-01 | 21.13 |
| 2005-02-28 | 20.62 |
| 2005-02-25 | 20.62 |
| 2005-02-24 | 21.13 |
| 2005-02-23 | 18.04 |
| 2005-02-22 | 20.10 |
| 2005-02-21 | 18.04 |
| 2005-02-18 | 17.01 |
| 2005-02-17 | 17.01 |
| 2005-02-16 | 17.01 |
| 2005-02-15 | 17.53 |
| 2005-02-14 | 19.59 |
| 2005-02-08 | 17.53 |
| 2005-02-07 | 17.53 |
| 2005-02-04 | 16.49 |
| 2005-02-03 | 16.49 |
| 2005-02-02 | 16.49 |
| 2005-02-01 | 16.49 |
| 2005-01-31 | 16.49 |
| 2005-01-28 | 16.49 |
| 2005-01-27 | 16.49 |
| 2005-01-26 | 16.49 |
| 2005-01-25 | 15.98 |
| 2005-01-24 | 15.46 |
| 2005-01-21 | 16.49 |
| 2005-01-20 | 16.49 |
| 2005-01-19 | 15.98 |
| 2005-01-18 | 16.49 |
| 2005-01-17 | 14.43 |
| 2005-01-14 | 14.43 |
| 2005-01-13 | 17.53 |
| 2005-01-12 | 17.01 |
| 2005-01-11 | 17.01 |
| 2005-01-10 | 17.53 |
| 2005-01-07 | 18.04 |
| 2005-01-06 | 18.56 |
| 2005-01-05 | 17.53 |
| 2005-01-04 | 19.07 |
| 2005-01-03 | 19.07 |
| 2004-12-31 | 19.07 |
| 2004-12-30 | 18.04 |
| 2004-12-29 | 18.56 |
| 2004-12-28 | 17.53 |
| 2004-12-24 | 18.56 |
| 2004-12-23 | 18.04 |
| 2004-12-22 | 17.53 |
| 2004-12-21 | 18.56 |
| 2004-12-20 | 20.10 |
| 2004-12-17 | 17.01 |
| 2004-12-16 | 13.92 |
| 2004-12-15 | 12.37 |
| 2004-12-14 | 10.31 |
| 2004-12-13 | 11.34 |
| 2004-12-10 | 7.22 |
| 2004-12-09 | 8.76 |
| 2004-12-08 | 7.73 |
| 2004-12-07 | 10.31 |
| 2004-12-06 | 10.31 |
| 2004-12-03 | 10.82 |
| 2004-12-02 | 10.82 |
| 2004-12-01 | 9.28 |
| 2004-11-30 | 10.31 |
| 2004-11-29 | 9.79 |
| 2004-11-26 | 9.79 |
| 2004-11-25 | 10.82 |
| 2004-11-24 | 8.76 |
| 2004-11-23 | 9.28 |
| 2004-11-22 | 4.12 |
| 2004-11-19 | 5.15 |
| 2004-11-18 | 4.64 |
| 2004-11-17 | 4.64 |
| 2004-11-16 | 4.64 |
| 2004-11-15 | 6.19 |
| 2004-11-12 | 7.73 |
| 2004-11-11 | 4.12 |
| 2004-11-10 | 4.12 |
| 2004-11-09 | 1.03 |
| 2004-11-08 | 0.52 |
| 2004-11-05 | 0.52 |
| 2004-11-04 | 0.52 |
| 2004-11-03 | 0.00 |
| 2004-11-02 | 0.00 |
| 2004-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy