Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00874 | 1997-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0874 % |
|---|---|
| 2026-01-14 | 2,055.05 |
| 2026-01-13 | 2,051.59 |
| 2026-01-12 | 2,042.36 |
| 2026-01-09 | 2,063.13 |
| 2026-01-08 | 2,059.66 |
| 2026-01-07 | 2,021.59 |
| 2026-01-06 | 2,038.90 |
| 2026-01-05 | 2,003.13 |
| 2026-01-02 | 1,993.90 |
| 2025-12-31 | 1,944.30 |
| 2025-12-30 | 1,997.37 |
| 2025-12-29 | 2,005.44 |
| 2025-12-24 | 2,011.21 |
| 2025-12-23 | 2,027.36 |
| 2025-12-22 | 2,042.36 |
| 2025-12-19 | 2,050.43 |
| 2025-12-18 | 2,028.52 |
| 2025-12-17 | 2,022.75 |
| 2025-12-16 | 2,031.98 |
| 2025-12-15 | 2,051.59 |
| 2025-12-12 | 2,051.59 |
| 2025-12-11 | 2,041.21 |
| 2025-12-10 | 2,051.59 |
| 2025-12-09 | 2,035.44 |
| 2025-12-08 | 2,071.20 |
| 2025-12-05 | 2,088.51 |
| 2025-12-04 | 2,080.43 |
| 2025-12-03 | 2,091.97 |
| 2025-12-02 | 2,098.89 |
| 2025-12-01 | 2,079.28 |
| 2025-11-28 | 2,072.35 |
| 2025-11-27 | 2,079.28 |
| 2025-11-26 | 2,086.20 |
| 2025-11-25 | 2,103.50 |
| 2025-11-24 | 2,105.81 |
| 2025-11-21 | 2,096.58 |
| 2025-11-20 | 2,120.81 |
| 2025-11-19 | 2,123.12 |
| 2025-11-18 | 2,154.26 |
| 2025-11-17 | 2,188.87 |
| 2025-11-14 | 2,235.02 |
| 2025-11-13 | 2,237.33 |
| 2025-11-12 | 2,237.33 |
| 2025-11-11 | 2,203.87 |
| 2025-11-10 | 2,187.72 |
| 2025-11-07 | 2,135.81 |
| 2025-11-06 | 2,115.04 |
| 2025-11-05 | 2,094.27 |
| 2025-11-04 | 2,096.58 |
| 2025-11-03 | 2,100.04 |
| 2025-10-31 | 2,064.28 |
| 2025-10-30 | 2,042.36 |
| 2025-10-28 | 1,978.91 |
| 2025-10-27 | 1,985.83 |
| 2025-10-24 | 1,978.91 |
| 2025-10-23 | 1,986.98 |
| 2025-10-22 | 1,980.06 |
| 2025-10-21 | 1,980.06 |
| 2025-10-20 | 1,977.75 |
| 2025-10-17 | 1,960.45 |
| 2025-10-16 | 1,990.44 |
| 2025-10-15 | 1,998.52 |
| 2025-10-14 | 1,970.83 |
| 2025-10-13 | 1,992.75 |
| 2025-10-10 | 1,992.75 |
| 2025-10-09 | 2,013.52 |
| 2025-10-08 | 1,976.60 |
| 2025-10-06 | 1,982.37 |
| 2025-10-03 | 1,976.60 |
| 2025-10-02 | 1,995.06 |
| 2025-09-30 | 2,000.83 |
| 2025-09-29 | 1,991.60 |
| 2025-09-26 | 1,973.14 |
| 2025-09-25 | 1,992.75 |
| 2025-09-24 | 1,995.06 |
| 2025-09-23 | 1,989.29 |
| 2025-09-22 | 2,019.29 |
| 2025-09-19 | 2,015.82 |
| 2025-09-18 | 2,025.05 |
| 2025-09-17 | 2,044.67 |
| 2025-09-16 | 2,045.82 |
| 2025-09-15 | 2,040.05 |
| 2025-09-12 | 2,044.67 |
| 2025-09-11 | 2,035.44 |
| 2025-09-10 | 2,044.67 |
| 2025-09-09 | 2,049.28 |
| 2025-09-08 | 2,052.74 |
| 2025-09-05 | 2,030.82 |
| 2025-09-04 | 1,988.14 |
| 2025-09-03 | 2,016.98 |
| 2025-09-02 | 2,025.05 |
| 2025-09-01 | 2,048.13 |
| 2025-08-29 | 1,988.14 |
| 2025-08-28 | 1,978.92 |
| 2025-08-27 | 1,980.04 |
| 2025-08-26 | 2,009.33 |
| 2025-08-25 | 2,023.97 |
| 2025-08-22 | 1,993.56 |
| 2025-08-21 | 2,010.45 |
| 2025-08-20 | 2,009.33 |
| 2025-08-19 | 2,010.45 |
| 2025-08-18 | 2,032.98 |
| 2025-08-15 | 1,960.90 |
| 2025-08-14 | 1,948.51 |
| 2025-08-13 | 1,946.26 |
| 2025-08-12 | 1,927.11 |
| 2025-08-11 | 1,910.22 |
| 2025-08-08 | 1,906.84 |
| 2025-08-07 | 1,923.74 |
| 2025-08-06 | 1,916.98 |
| 2025-08-05 | 1,919.23 |
| 2025-08-04 | 1,898.96 |
| 2025-08-01 | 1,920.36 |
| 2025-07-31 | 1,936.12 |
| 2025-07-30 | 1,963.15 |
| 2025-07-29 | 1,940.63 |
| 2025-07-28 | 1,969.91 |
| 2025-07-25 | 1,954.14 |
| 2025-07-24 | 1,994.69 |
| 2025-07-23 | 1,958.65 |
| 2025-07-22 | 1,972.16 |
| 2025-07-21 | 1,956.40 |
| 2025-07-18 | 1,936.12 |
| 2025-07-17 | 1,931.62 |
| 2025-07-16 | 1,927.11 |
| 2025-07-15 | 1,918.11 |
| 2025-07-14 | 1,940.63 |
| 2025-07-11 | 1,927.11 |
| 2025-07-10 | 1,915.85 |
| 2025-07-09 | 1,884.32 |
| 2025-07-08 | 1,884.32 |
| 2025-07-07 | 1,897.83 |
| 2025-07-04 | 1,900.09 |
| 2025-07-03 | 1,886.57 |
| 2025-07-02 | 1,879.82 |
| 2025-06-30 | 1,859.54 |
| 2025-06-27 | 1,859.54 |
| 2025-06-26 | 1,859.54 |
| 2025-06-25 | 1,868.55 |
| 2025-06-24 | 1,848.28 |
| 2025-06-23 | 1,816.75 |
| 2025-06-20 | 1,832.52 |
| 2025-06-19 | 1,807.74 |
| 2025-06-18 | 1,857.29 |
| 2025-06-17 | 1,875.31 |
| 2025-06-16 | 1,884.32 |
| 2025-06-13 | 1,889.25 |
| 2025-06-12 | 1,895.85 |
| 2025-06-11 | 1,880.46 |
| 2025-06-10 | 1,862.88 |
| 2025-06-09 | 1,882.66 |
| 2025-06-06 | 1,865.07 |
| 2025-06-05 | 1,865.07 |
| 2025-06-04 | 1,869.47 |
| 2025-06-03 | 1,847.49 |
| 2025-06-02 | 1,805.73 |
| 2025-05-30 | 1,816.72 |
| 2025-05-29 | 1,827.71 |
| 2025-05-28 | 1,796.93 |
| 2025-05-27 | 1,792.54 |
| 2025-05-26 | 1,783.75 |
| 2025-05-23 | 1,814.52 |
| 2025-05-22 | 1,805.73 |
| 2025-05-21 | 1,829.90 |
| 2025-05-20 | 1,816.72 |
| 2025-05-19 | 1,807.92 |
| 2025-05-16 | 1,788.14 |
| 2025-05-15 | 1,790.34 |
| 2025-05-14 | 1,788.14 |
| 2025-05-13 | 1,770.56 |
| 2025-05-12 | 1,788.14 |
| 2025-05-09 | 1,772.76 |
| 2025-05-08 | 1,768.36 |
| 2025-05-07 | 1,779.35 |
| 2025-05-06 | 1,774.95 |
| 2025-05-02 | 1,750.77 |
| 2025-04-30 | 1,763.96 |
| 2025-04-29 | 1,717.80 |
| 2025-04-28 | 1,750.77 |
| 2025-04-25 | 1,739.78 |
| 2025-04-24 | 1,739.78 |
| 2025-04-23 | 1,748.58 |
| 2025-04-22 | 1,739.78 |
| 2025-04-17 | 1,722.20 |
| 2025-04-16 | 1,715.61 |
| 2025-04-15 | 1,737.59 |
| 2025-04-14 | 1,744.18 |
| 2025-04-11 | 1,726.60 |
| 2025-04-10 | 1,733.19 |
| 2025-04-09 | 1,720.00 |
| 2025-04-08 | 1,689.23 |
| 2025-04-07 | 1,649.66 |
| 2025-04-03 | 1,821.11 |
| 2025-04-02 | 1,823.31 |
| 2025-04-01 | 1,818.91 |
| 2025-03-31 | 1,768.36 |
| 2025-03-28 | 1,799.13 |
| 2025-03-27 | 1,825.51 |
| 2025-03-26 | 1,816.72 |
| 2025-03-25 | 1,801.33 |
| 2025-03-24 | 1,812.32 |
| 2025-03-21 | 1,829.90 |
| 2025-03-20 | 1,867.27 |
| 2025-03-19 | 1,856.28 |
| 2025-03-18 | 1,849.69 |
| 2025-03-17 | 1,862.88 |
| 2025-03-14 | 1,900.24 |
| 2025-03-13 | 1,920.03 |
| 2025-03-12 | 1,944.20 |
| 2025-03-11 | 1,944.20 |
| 2025-03-10 | 1,911.23 |
| 2025-03-07 | 1,867.27 |
| 2025-03-06 | 1,869.47 |
| 2025-03-05 | 1,849.69 |
| 2025-03-04 | 1,845.29 |
| 2025-03-03 | 1,834.30 |
| 2025-02-28 | 1,854.08 |
| 2025-02-27 | 1,889.25 |
| 2025-02-26 | 1,882.66 |
| 2025-02-25 | 1,858.48 |
| 2025-02-24 | 1,889.25 |
| 2025-02-21 | 1,862.88 |
| 2025-02-20 | 1,880.46 |
| 2025-02-19 | 1,871.67 |
| 2025-02-18 | 1,873.87 |
| 2025-02-17 | 1,876.06 |
| 2025-02-14 | 1,867.27 |
| 2025-02-13 | 1,845.29 |
| 2025-02-12 | 1,838.70 |
| 2025-02-11 | 1,858.48 |
| 2025-02-10 | 1,867.27 |
| 2025-02-07 | 1,845.29 |
| 2025-02-06 | 1,856.28 |
| 2025-02-05 | 1,843.09 |
| 2025-02-04 | 1,862.88 |
| 2025-02-03 | 1,856.28 |
| 2025-01-28 | 1,821.11 |
| 2025-01-27 | 1,827.71 |
| 2025-01-24 | 1,807.92 |
| 2025-01-23 | 1,799.13 |
| 2025-01-22 | 1,799.13 |
| 2025-01-21 | 1,810.12 |
| 2025-01-20 | 1,803.53 |
| 2025-01-17 | 1,805.73 |
| 2025-01-16 | 1,805.73 |
| 2025-01-15 | 1,805.73 |
| 2025-01-14 | 1,840.90 |
| 2025-01-13 | 1,781.55 |
| 2025-01-10 | 1,781.55 |
| 2025-01-09 | 1,790.34 |
| 2025-01-08 | 1,801.33 |
| 2025-01-07 | 1,825.51 |
| 2025-01-06 | 1,847.49 |
| 2025-01-03 | 1,836.50 |
| 2025-01-02 | 1,856.28 |
| 2024-12-31 | 1,900.24 |
| 2024-12-30 | 1,893.65 |
| 2024-12-27 | 1,900.24 |
| 2024-12-24 | 1,900.24 |
| 2024-12-23 | 1,891.45 |
| 2024-12-20 | 1,876.06 |
| 2024-12-19 | 1,895.85 |
| 2024-12-18 | 1,876.06 |
| 2024-12-17 | 1,878.26 |
| 2024-12-16 | 1,876.06 |
| 2024-12-13 | 1,902.44 |
| 2024-12-12 | 1,917.83 |
| 2024-12-11 | 1,900.24 |
| 2024-12-10 | 1,900.24 |
| 2024-12-09 | 1,913.43 |
| 2024-12-06 | 1,893.65 |
| 2024-12-05 | 1,878.26 |
| 2024-12-04 | 1,893.65 |
| 2024-12-03 | 1,893.65 |
| 2024-12-02 | 1,913.43 |
| 2024-11-29 | 1,889.25 |
| 2024-11-28 | 1,889.25 |
| 2024-11-27 | 1,893.65 |
| 2024-11-26 | 1,876.06 |
| 2024-11-25 | 1,845.29 |
| 2024-11-22 | 1,845.29 |
| 2024-11-21 | 1,884.86 |
| 2024-11-20 | 1,889.25 |
| 2024-11-19 | 1,889.25 |
| 2024-11-18 | 1,878.26 |
| 2024-11-15 | 1,887.05 |
| 2024-11-14 | 1,895.85 |
| 2024-11-13 | 1,959.59 |
| 2024-11-12 | 1,979.37 |
| 2024-11-11 | 1,968.38 |
| 2024-11-08 | 1,985.97 |
| 2024-11-07 | 1,999.16 |
| 2024-11-06 | 1,955.20 |
| 2024-11-05 | 1,957.39 |
| 2024-11-04 | 1,928.82 |
| 2024-11-01 | 1,915.63 |
| 2024-10-31 | 1,909.04 |
| 2024-10-30 | 1,909.04 |
| 2024-10-29 | 1,953.00 |
| 2024-10-28 | 1,972.78 |
| 2024-10-25 | 1,996.96 |
| 2024-10-24 | 1,992.56 |
| 2024-10-23 | 2,014.54 |
| 2024-10-22 | 2,012.34 |
| 2024-10-21 | 1,999.16 |
| 2024-10-18 | 2,036.52 |
| 2024-10-17 | 1,955.20 |
| 2024-10-16 | 1,988.17 |
| 2024-10-15 | 1,970.58 |
| 2024-10-14 | 2,007.71 |
| 2024-10-10 | 2,053.90 |
| 2024-10-09 | 2,024.90 |
| 2024-10-08 | 2,145.21 |
| 2024-10-07 | 2,403.04 |
| 2024-10-04 | 2,204.30 |
| 2024-10-03 | 2,129.10 |
| 2024-10-02 | 2,188.18 |
| 2024-09-30 | 2,112.98 |
| 2024-09-27 | 1,994.82 |
| 2024-09-26 | 1,895.98 |
| 2024-09-25 | 1,829.38 |
| 2024-09-24 | 1,840.12 |
| 2024-09-23 | 1,777.81 |
| 2024-09-20 | 1,762.77 |
| 2024-09-19 | 1,752.03 |
| 2024-09-17 | 1,689.72 |
| 2024-09-16 | 1,749.88 |
| 2024-09-13 | 1,754.18 |
| 2024-09-12 | 1,732.70 |
| 2024-09-11 | 1,747.73 |
| 2024-09-10 | 1,747.73 |
| 2024-09-09 | 1,788.56 |
| 2024-09-05 | 1,803.60 |
| 2024-09-04 | 1,827.23 |
| 2024-09-03 | 1,863.76 |
| 2024-09-02 | 1,865.90 |
| 2024-08-30 | 1,988.37 |
| 2024-08-29 | 1,986.22 |
| 2024-08-28 | 1,962.59 |
| 2024-08-27 | 1,962.59 |
| 2024-08-26 | 1,966.88 |
| 2024-08-23 | 1,966.88 |
| 2024-08-22 | 1,984.07 |
| 2024-08-21 | 2,005.56 |
| 2024-08-20 | 2,022.75 |
| 2024-08-19 | 2,039.93 |
| 2024-08-16 | 2,027.04 |
| 2024-08-15 | 2,005.56 |
| 2024-08-14 | 1,996.96 |
| 2024-08-13 | 2,044.23 |
| 2024-08-12 | 2,064.64 |
| 2024-08-09 | 2,022.75 |
| 2024-08-08 | 2,027.04 |
| 2024-08-07 | 2,037.79 |
| 2024-08-06 | 2,048.53 |
| 2024-08-05 | 1,990.52 |
| 2024-08-02 | 2,014.15 |
| 2024-08-01 | 2,022.75 |
| 2024-07-31 | 2,037.79 |
| 2024-07-30 | 1,979.78 |
| 2024-07-29 | 1,981.92 |
| 2024-07-26 | 2,064.64 |
| 2024-07-25 | 2,053.90 |
| 2024-07-24 | 2,064.64 |
| 2024-07-23 | 2,080.76 |
| 2024-07-22 | 2,161.33 |
| 2024-07-19 | 2,139.84 |
| 2024-07-18 | 2,150.58 |
| 2024-07-17 | 2,145.21 |
| 2024-07-16 | 2,123.73 |
| 2024-07-15 | 2,134.47 |
| 2024-07-12 | 2,118.36 |
| 2024-07-11 | 2,118.36 |
| 2024-07-10 | 2,059.27 |
| 2024-07-09 | 2,112.98 |
| 2024-07-08 | 2,086.13 |
| 2024-07-05 | 2,139.84 |
| 2024-07-04 | 2,112.98 |
| 2024-07-03 | 2,139.84 |
| 2024-07-02 | 2,129.10 |
| 2024-06-28 | 2,118.36 |
| 2024-06-27 | 2,112.98 |
| 2024-06-26 | 2,134.47 |
| 2024-06-25 | 2,118.36 |
| 2024-06-24 | 2,118.36 |
| 2024-06-21 | 2,145.21 |
| 2024-06-20 | 2,209.67 |
| 2024-06-19 | 2,247.27 |
| 2024-06-18 | 2,198.93 |
| 2024-06-17 | 2,177.44 |
| 2024-06-14 | 2,177.44 |
| 2024-06-13 | 2,193.55 |
| 2024-06-12 | 2,158.89 |
| 2024-06-11 | 2,189.90 |
| 2024-06-07 | 2,293.28 |
| 2024-06-06 | 2,272.61 |
| 2024-06-05 | 2,241.59 |
| 2024-06-04 | 2,293.28 |
| 2024-06-03 | 2,226.09 |
| 2024-05-31 | 2,200.24 |
| 2024-05-30 | 2,241.59 |
| 2024-05-29 | 2,257.10 |
| 2024-05-28 | 2,308.79 |
| 2024-05-27 | 2,308.79 |
| 2024-05-24 | 2,215.75 |
| 2024-05-23 | 2,231.26 |
| 2024-05-22 | 2,272.61 |
| 2024-05-21 | 2,293.28 |
| 2024-05-20 | 2,365.65 |
| 2024-05-17 | 2,334.64 |
| 2024-05-16 | 2,313.96 |
| 2024-05-14 | 2,282.95 |
| 2024-05-13 | 2,277.78 |
| 2024-05-10 | 2,257.10 |
| 2024-05-09 | 2,164.06 |
| 2024-05-08 | 2,117.54 |
| 2024-05-07 | 2,138.21 |
| 2024-05-06 | 2,164.06 |
| 2024-05-03 | 2,107.20 |
| 2024-05-02 | 2,164.06 |
| 2024-04-30 | 2,060.68 |
| 2024-04-29 | 2,081.35 |
| 2024-04-26 | 2,065.84 |
| 2024-04-25 | 2,060.68 |
| 2024-04-24 | 2,014.15 |
| 2024-04-23 | 2,019.32 |
| 2024-04-22 | 2,024.49 |
| 2024-04-19 | 2,003.82 |
| 2024-04-18 | 1,988.31 |
| 2024-04-17 | 1,955.23 |
| 2024-04-16 | 1,946.96 |
| 2024-04-15 | 1,928.35 |
| 2024-04-12 | 1,899.40 |
| 2024-04-11 | 1,924.21 |
| 2024-04-10 | 1,907.67 |
| 2024-04-09 | 1,903.54 |
| 2024-04-08 | 1,868.39 |
| 2024-04-05 | 1,810.49 |
| 2024-04-03 | 1,889.06 |
| 2024-04-02 | 1,895.26 |
| 2024-03-28 | 1,889.06 |
| 2024-03-27 | 1,886.99 |
| 2024-03-26 | 1,905.60 |
| 2024-03-25 | 1,889.06 |
| 2024-03-22 | 1,926.28 |
| 2024-03-21 | 1,965.56 |
| 2024-03-20 | 1,963.50 |
| 2024-03-19 | 1,977.97 |
| 2024-03-18 | 2,019.32 |
| 2024-03-15 | 2,143.38 |
| 2024-03-14 | 2,107.20 |
| 2024-03-13 | 2,091.69 |
| 2024-03-12 | 2,138.21 |
| 2024-03-11 | 2,055.51 |
| 2024-03-08 | 2,050.34 |
| 2024-03-07 | 2,040.00 |
| 2024-03-06 | 2,086.52 |
| 2024-03-05 | 2,040.00 |
| 2024-03-04 | 2,117.54 |
| 2024-03-01 | 2,091.69 |
| 2024-02-29 | 2,008.98 |
| 2024-02-28 | 1,977.97 |
| 2024-02-27 | 2,029.66 |
| 2024-02-26 | 2,008.98 |
| 2024-02-23 | 2,050.34 |
| 2024-02-22 | 2,055.51 |
| 2024-02-21 | 2,019.32 |
| 2024-02-20 | 1,977.97 |
| 2024-02-19 | 1,972.80 |
| 2024-02-16 | 1,998.65 |
| 2024-02-15 | 1,926.28 |
| 2024-02-14 | 1,930.41 |
| 2024-02-09 | 1,977.97 |
| 2024-02-08 | 1,988.31 |
| 2024-02-07 | 1,961.43 |
| 2024-02-06 | 1,961.43 |
| 2024-02-05 | 1,918.01 |
| 2024-02-02 | 1,897.33 |
| 2024-02-01 | 1,897.33 |
| 2024-01-31 | 1,868.39 |
| 2024-01-30 | 1,878.72 |
| 2024-01-29 | 1,957.29 |
| 2024-01-26 | 1,957.29 |
| 2024-01-25 | 1,993.48 |
| 2024-01-24 | 1,936.62 |
| 2024-01-23 | 1,913.87 |
| 2024-01-22 | 1,884.93 |
| 2024-01-19 | 1,988.31 |
| 2024-01-18 | 1,959.36 |
| 2024-01-17 | 1,983.14 |
| 2024-01-16 | 2,045.17 |
| 2024-01-15 | 2,086.52 |
| 2024-01-12 | 2,060.68 |
| 2024-01-11 | 2,091.69 |
| 2024-01-10 | 2,076.18 |
| 2024-01-09 | 2,096.86 |
| 2024-01-08 | 2,112.37 |
| 2024-01-05 | 2,133.04 |
| 2024-01-04 | 2,174.40 |
| 2024-01-03 | 2,164.06 |
| 2024-01-02 | 2,189.90 |
| 2023-12-29 | 2,148.55 |
| 2023-12-28 | 2,122.70 |
| 2023-12-27 | 2,034.83 |
| 2023-12-22 | 2,040.00 |
| 2023-12-21 | 2,055.51 |
| 2023-12-20 | 2,014.15 |
| 2023-12-19 | 2,014.15 |
| 2023-12-18 | 2,008.98 |
| 2023-12-15 | 2,008.98 |
| 2023-12-14 | 2,014.15 |
| 2023-12-13 | 2,014.15 |
| 2023-12-12 | 2,003.82 |
| 2023-12-11 | 1,993.48 |
| 2023-12-08 | 2,008.98 |
| 2023-12-07 | 2,014.15 |
| 2023-12-06 | 2,060.68 |
| 2023-12-05 | 2,071.01 |
| 2023-12-04 | 2,133.04 |
| 2023-12-01 | 2,138.21 |
| 2023-11-30 | 2,127.87 |
| 2023-11-29 | 2,138.21 |
| 2023-11-28 | 2,215.75 |
| 2023-11-27 | 2,200.24 |
| 2023-11-24 | 2,236.42 |
| 2023-11-23 | 2,174.40 |
| 2023-11-22 | 2,158.89 |
| 2023-11-21 | 2,096.86 |
| 2023-11-20 | 2,040.00 |
| 2023-11-17 | 2,045.17 |
| 2023-11-16 | 2,045.17 |
| 2023-11-15 | 2,055.51 |
| 2023-11-14 | 2,014.15 |
| 2023-11-13 | 2,029.66 |
| 2023-11-10 | 2,003.82 |
| 2023-11-09 | 2,019.32 |
| 2023-11-08 | 2,050.34 |
| 2023-11-07 | 2,071.01 |
| 2023-11-06 | 2,112.37 |
| 2023-11-03 | 2,076.18 |
| 2023-11-02 | 2,034.83 |
| 2023-11-01 | 2,076.18 |
| 2023-10-31 | 2,050.34 |
| 2023-10-30 | 2,045.17 |
| 2023-10-27 | 2,040.00 |
| 2023-10-26 | 2,003.82 |
| 2023-10-25 | 2,008.98 |
| 2023-10-24 | 2,019.32 |
| 2023-10-20 | 2,003.82 |
| 2023-10-19 | 2,029.66 |
| 2023-10-18 | 2,102.03 |
| 2023-10-17 | 2,122.70 |
| 2023-10-16 | 2,107.20 |
| 2023-10-13 | 2,148.55 |
| 2023-10-12 | 2,174.40 |
| 2023-10-11 | 2,169.23 |
| 2023-10-10 | 2,143.38 |
| 2023-10-09 | 2,153.72 |
| 2023-10-06 | 2,153.72 |
| 2023-10-05 | 2,102.03 |
| 2023-10-04 | 2,091.69 |
| 2023-10-03 | 2,143.38 |
| 2023-09-29 | 2,231.26 |
| 2023-09-28 | 2,251.93 |
| 2023-09-27 | 2,200.24 |
| 2023-09-26 | 2,174.40 |
| 2023-09-25 | 2,189.90 |
| 2023-09-22 | 2,210.58 |
| 2023-09-21 | 2,195.07 |
| 2023-09-20 | 2,226.09 |
| 2023-09-19 | 2,215.75 |
| 2023-09-18 | 2,215.75 |
| 2023-09-15 | 2,153.72 |
| 2023-09-14 | 2,153.72 |
| 2023-09-13 | 2,122.70 |
| 2023-09-12 | 2,153.72 |
| 2023-09-11 | 2,153.72 |
| 2023-09-07 | 2,107.20 |
| 2023-09-06 | 2,184.73 |
| 2023-09-05 | 2,164.06 |
| 2023-09-04 | 2,164.06 |
| 2023-08-31 | 2,179.56 |
| 2023-08-30 | 2,179.56 |
| 2023-08-29 | 2,215.75 |
| 2023-08-28 | 2,158.89 |
| 2023-08-25 | 2,081.35 |
| 2023-08-24 | 2,122.70 |
| 2023-08-23 | 2,122.70 |
| 2023-08-22 | 2,153.72 |
| 2023-08-21 | 2,169.23 |
| 2023-08-18 | 2,148.55 |
| 2023-08-17 | 2,220.92 |
| 2023-08-16 | 2,174.40 |
| 2023-08-15 | 2,164.06 |
| 2023-08-14 | 2,169.23 |
| 2023-08-11 | 2,184.73 |
| 2023-08-10 | 2,189.90 |
| 2023-08-09 | 2,226.09 |
| 2023-08-08 | 2,195.07 |
| 2023-08-07 | 2,189.90 |
| 2023-08-04 | 2,272.61 |
| 2023-08-03 | 2,257.10 |
| 2023-08-02 | 2,267.44 |
| 2023-08-01 | 2,288.12 |
| 2023-07-31 | 2,313.96 |
| 2023-07-28 | 2,329.47 |
| 2023-07-27 | 2,313.96 |
| 2023-07-26 | 2,313.96 |
| 2023-07-25 | 2,319.13 |
| 2023-07-24 | 2,293.28 |
| 2023-07-21 | 2,303.62 |
| 2023-07-20 | 2,298.45 |
| 2023-07-19 | 2,272.61 |
| 2023-07-18 | 2,308.79 |
| 2023-07-14 | 2,329.47 |
| 2023-07-13 | 2,334.64 |
| 2023-07-12 | 2,293.28 |
| 2023-07-11 | 2,370.82 |
| 2023-07-10 | 2,262.27 |
| 2023-07-07 | 2,313.96 |
| 2023-07-06 | 2,277.78 |
| 2023-07-05 | 2,282.95 |
| 2023-07-04 | 2,344.97 |
| 2023-07-03 | 2,350.14 |
| 2023-06-30 | 2,344.97 |
| 2023-06-29 | 2,355.31 |
| 2023-06-28 | 2,313.96 |
| 2023-06-27 | 2,272.61 |
| 2023-06-26 | 2,262.27 |
| 2023-06-23 | 2,189.90 |
| 2023-06-21 | 2,334.64 |
| 2023-06-20 | 2,329.47 |
| 2023-06-19 | 2,396.67 |
| 2023-06-16 | 2,386.33 |
| 2023-06-15 | 2,401.83 |
| 2023-06-14 | 2,396.67 |
| 2023-06-13 | 2,410.87 |
| 2023-06-12 | 2,425.88 |
| 2023-06-09 | 2,425.88 |
| 2023-06-08 | 2,400.87 |
| 2023-06-07 | 2,410.87 |
| 2023-06-06 | 2,415.87 |
| 2023-06-05 | 2,460.89 |
| 2023-06-02 | 2,415.87 |
| 2023-06-01 | 2,415.87 |
| 2023-05-31 | 2,525.91 |
| 2023-05-30 | 2,570.93 |
| 2023-05-29 | 2,555.92 |
| 2023-05-25 | 2,395.87 |
| 2023-05-24 | 2,375.86 |
| 2023-05-23 | 2,485.90 |
| 2023-05-22 | 2,475.89 |
| 2023-05-19 | 2,455.89 |
| 2023-05-18 | 2,465.89 |
| 2023-05-17 | 2,475.89 |
| 2023-05-16 | 2,480.89 |
| 2023-05-15 | 2,480.89 |
| 2023-05-12 | 2,510.91 |
| 2023-05-11 | 2,500.90 |
| 2023-05-10 | 2,575.93 |
| 2023-05-09 | 2,540.92 |
| 2023-05-08 | 2,565.92 |
| 2023-05-05 | 2,465.89 |
| 2023-05-04 | 2,450.88 |
| 2023-05-03 | 2,305.83 |
| 2023-05-02 | 2,400.87 |
| 2023-04-28 | 2,475.89 |
| 2023-04-27 | 2,580.93 |
| 2023-04-26 | 2,470.89 |
| 2023-04-25 | 2,450.88 |
| 2023-04-24 | 2,450.88 |
| 2023-04-21 | 2,480.89 |
| 2023-04-20 | 2,435.88 |
| 2023-04-19 | 2,500.90 |
| 2023-04-18 | 2,505.90 |
| 2023-04-17 | 2,490.90 |
| 2023-04-14 | 2,490.90 |
| 2023-04-13 | 2,530.91 |
| 2023-04-12 | 2,380.86 |
| 2023-04-11 | 2,375.86 |
| 2023-04-06 | 2,360.85 |
| 2023-04-04 | 2,365.85 |
| 2023-04-03 | 2,320.84 |
| 2023-03-31 | 2,320.84 |
| 2023-03-30 | 2,220.80 |
| 2023-03-29 | 2,240.81 |
| 2023-03-28 | 2,265.82 |
| 2023-03-27 | 2,200.80 |
| 2023-03-24 | 2,235.81 |
| 2023-03-23 | 2,315.84 |
| 2023-03-22 | 2,305.83 |
| 2023-03-21 | 2,350.85 |
| 2023-03-20 | 2,270.82 |
| 2023-03-17 | 2,415.87 |
| 2023-03-16 | 2,405.87 |
| 2023-03-15 | 2,375.86 |
| 2023-03-14 | 2,290.83 |
| 2023-03-13 | 2,315.84 |
| 2023-03-10 | 2,280.83 |
| 2023-03-09 | 2,285.83 |
| 2023-03-08 | 2,270.82 |
| 2023-03-07 | 2,320.84 |
| 2023-03-06 | 2,360.85 |
| 2023-03-03 | 2,285.83 |
| 2023-03-02 | 2,300.83 |
| 2023-03-01 | 2,285.83 |
| 2023-02-28 | 2,210.80 |
| 2023-02-27 | 2,175.79 |
| 2023-02-24 | 2,205.80 |
| 2023-02-23 | 2,210.80 |
| 2023-02-22 | 2,200.80 |
| 2023-02-21 | 2,215.80 |
| 2023-02-20 | 2,225.81 |
| 2023-02-17 | 2,195.80 |
| 2023-02-16 | 2,170.79 |
| 2023-02-15 | 2,130.77 |
| 2023-02-14 | 2,200.80 |
| 2023-02-13 | 2,180.79 |
| 2023-02-10 | 2,155.78 |
| 2023-02-09 | 2,155.78 |
| 2023-02-08 | 2,205.80 |
| 2023-02-07 | 2,175.79 |
| 2023-02-06 | 2,145.78 |
| 2023-02-03 | 2,230.81 |
| 2023-02-02 | 2,230.81 |
| 2023-02-01 | 2,225.81 |
| 2023-01-31 | 2,190.79 |
| 2023-01-30 | 2,220.80 |
| 2023-01-27 | 2,225.81 |
| 2023-01-26 | 2,245.81 |
| 2023-01-20 | 2,240.81 |
| 2023-01-19 | 2,185.79 |
| 2023-01-18 | 2,205.80 |
| 2023-01-17 | 2,245.81 |
| 2023-01-16 | 2,225.81 |
| 2023-01-13 | 2,210.80 |
| 2023-01-12 | 2,165.79 |
| 2023-01-11 | 2,170.79 |
| 2023-01-10 | 2,150.78 |
| 2023-01-09 | 2,130.77 |
| 2023-01-06 | 2,145.78 |
| 2023-01-05 | 2,175.79 |
| 2023-01-04 | 2,205.80 |
| 2023-01-03 | 2,210.80 |
| 2022-12-30 | 2,200.80 |
| 2022-12-29 | 2,165.79 |
| 2022-12-28 | 2,080.76 |
| 2022-12-23 | 2,135.78 |
| 2022-12-22 | 2,155.78 |
| 2022-12-21 | 2,125.77 |
| 2022-12-20 | 2,140.78 |
| 2022-12-19 | 2,170.79 |
| 2022-12-16 | 2,290.83 |
| 2022-12-15 | 2,290.83 |
| 2022-12-14 | 2,320.84 |
| 2022-12-13 | 2,435.88 |
| 2022-12-12 | 2,460.89 |
| 2022-12-09 | 2,260.82 |
| 2022-12-08 | 2,300.83 |
| 2022-12-07 | 2,290.83 |
| 2022-12-06 | 2,195.80 |
| 2022-12-05 | 2,280.83 |
| 2022-12-02 | 2,155.78 |
| 2022-12-01 | 2,180.79 |
| 2022-11-30 | 1,985.72 |
| 2022-11-29 | 1,950.71 |
| 2022-11-28 | 1,872.68 |
| 2022-11-25 | 1,852.68 |
| 2022-11-24 | 1,880.69 |
| 2022-11-23 | 1,898.69 |
| 2022-11-22 | 1,915.70 |
| 2022-11-21 | 1,975.72 |
| 2022-11-18 | 2,015.73 |
| 2022-11-17 | 1,975.72 |
| 2022-11-16 | 1,960.71 |
| 2022-11-15 | 1,960.71 |
| 2022-11-14 | 1,975.72 |
| 2022-11-11 | 1,880.69 |
| 2022-11-10 | 1,858.68 |
| 2022-11-09 | 1,826.67 |
| 2022-11-08 | 1,832.67 |
| 2022-11-07 | 1,830.67 |
| 2022-11-04 | 1,788.65 |
| 2022-11-03 | 1,772.65 |
| 2022-11-02 | 1,824.67 |
| 2022-11-01 | 1,708.63 |
| 2022-10-31 | 1,650.61 |
| 2022-10-28 | 1,668.61 |
| 2022-10-27 | 1,774.65 |
| 2022-10-26 | 1,722.63 |
| 2022-10-25 | 1,630.60 |
| 2022-10-24 | 1,682.62 |
| 2022-10-21 | 1,742.64 |
| 2022-10-20 | 1,688.62 |
| 2022-10-19 | 1,754.64 |
| 2022-10-18 | 1,778.65 |
| 2022-10-17 | 1,730.63 |
| 2022-10-14 | 1,700.62 |
| 2022-10-13 | 1,666.61 |
| 2022-10-12 | 1,658.61 |
| 2022-10-11 | 1,664.61 |
| 2022-10-10 | 1,604.59 |
| 2022-10-07 | 1,574.58 |
| 2022-10-06 | 1,600.59 |
| 2022-10-05 | 1,616.60 |
| 2022-10-03 | 1,560.58 |
| 2022-09-30 | 1,596.59 |
| 2022-09-29 | 1,576.58 |
| 2022-09-28 | 1,634.60 |
| 2022-09-27 | 1,668.61 |
| 2022-09-26 | 1,636.60 |
| 2022-09-23 | 1,668.61 |
| 2022-09-22 | 1,700.62 |
| 2022-09-21 | 1,726.63 |
| 2022-09-20 | 1,728.63 |
| 2022-09-19 | 1,722.63 |
| 2022-09-16 | 1,746.64 |
| 2022-09-15 | 1,776.65 |
| 2022-09-14 | 1,774.65 |
| 2022-09-13 | 1,786.65 |
| 2022-09-09 | 1,778.65 |
| 2022-09-08 | 1,750.64 |
| 2022-09-07 | 1,758.64 |
| 2022-09-06 | 1,764.65 |
| 2022-09-05 | 1,758.64 |
| 2022-09-02 | 1,794.66 |
| 2022-09-01 | 1,804.66 |
| 2022-08-31 | 1,792.66 |
| 2022-08-30 | 1,788.65 |
| 2022-08-29 | 1,788.65 |
| 2022-08-26 | 1,798.66 |
| 2022-08-25 | 1,800.66 |
| 2022-08-24 | 1,782.65 |
| 2022-08-23 | 1,822.67 |
| 2022-08-22 | 1,834.67 |
| 2022-08-19 | 1,862.68 |
| 2022-08-18 | 1,838.67 |
| 2022-08-17 | 1,836.67 |
| 2022-08-16 | 1,812.66 |
| 2022-08-15 | 1,828.67 |
| 2022-08-12 | 1,874.68 |
| 2022-08-11 | 1,868.68 |
| 2022-08-10 | 1,856.68 |
| 2022-08-09 | 1,940.71 |
| 2022-08-08 | 1,900.69 |
| 2022-08-05 | 1,950.71 |
| 2022-08-04 | 1,930.70 |
| 2022-08-03 | 1,920.70 |
| 2022-08-02 | 1,894.69 |
| 2022-08-01 | 1,955.71 |
| 2022-07-29 | 1,975.72 |
| 2022-07-28 | 2,050.75 |
| 2022-07-27 | 2,005.73 |
| 2022-07-26 | 1,990.72 |
| 2022-07-25 | 1,990.72 |
| 2022-07-22 | 1,975.72 |
| 2022-07-21 | 2,020.74 |
| 2022-07-20 | 2,050.75 |
| 2022-07-19 | 2,015.73 |
| 2022-07-18 | 2,020.74 |
| 2022-07-15 | 1,980.72 |
| 2022-07-14 | 2,020.74 |
| 2022-07-13 | 2,030.74 |
| 2022-07-12 | 2,070.75 |
| 2022-07-11 | 2,150.78 |
| 2022-07-08 | 2,130.77 |
| 2022-07-07 | 2,140.78 |
| 2022-07-06 | 2,090.76 |
| 2022-07-05 | 2,135.78 |
| 2022-07-04 | 2,210.80 |
| 2022-06-30 | 2,200.80 |
| 2022-06-29 | 2,165.79 |
| 2022-06-28 | 2,195.80 |
| 2022-06-27 | 2,200.80 |
| 2022-06-24 | 2,175.79 |
| 2022-06-23 | 2,160.78 |
| 2022-06-22 | 2,125.77 |
| 2022-06-21 | 2,120.77 |
| 2022-06-20 | 2,130.77 |
| 2022-06-17 | 2,115.77 |
| 2022-06-16 | 2,090.76 |
| 2022-06-15 | 2,060.75 |
| 2022-06-14 | 2,040.74 |
| 2022-06-13 | 2,085.76 |
| 2022-06-10 | 2,095.76 |
| 2022-06-09 | 1,989.72 |
| 2022-06-08 | 2,045.45 |
| 2022-06-07 | 2,036.16 |
| 2022-06-06 | 1,864.34 |
| 2022-06-02 | 1,896.85 |
| 2022-06-01 | 1,952.57 |
| 2022-05-31 | 1,934.00 |
| 2022-05-30 | 1,882.92 |
| 2022-05-27 | 1,794.68 |
| 2022-05-26 | 1,799.33 |
| 2022-05-25 | 1,803.97 |
| 2022-05-24 | 1,785.40 |
| 2022-05-23 | 1,817.90 |
| 2022-05-20 | 1,808.61 |
| 2022-05-19 | 1,794.68 |
| 2022-05-18 | 1,803.97 |
| 2022-05-17 | 1,817.90 |
| 2022-05-16 | 1,850.41 |
| 2022-05-13 | 1,841.12 |
| 2022-05-12 | 1,817.90 |
| 2022-05-11 | 1,831.83 |
| 2022-05-10 | 1,817.90 |
| 2022-05-06 | 1,766.82 |
| 2022-05-05 | 1,808.61 |
| 2022-05-04 | 1,813.26 |
| 2022-05-03 | 1,794.68 |
| 2022-04-29 | 1,794.68 |
| 2022-04-28 | 1,808.61 |
| 2022-04-27 | 1,727.81 |
| 2022-04-26 | 1,727.81 |
| 2022-04-25 | 1,670.23 |
| 2022-04-22 | 1,686.95 |
| 2022-04-21 | 1,672.09 |
| 2022-04-20 | 1,727.81 |
| 2022-04-19 | 1,724.10 |
| 2022-04-14 | 1,762.18 |
| 2022-04-13 | 1,720.38 |
| 2022-04-12 | 1,718.52 |
| 2022-04-11 | 1,729.67 |
| 2022-04-08 | 1,738.96 |
| 2022-04-07 | 1,740.81 |
| 2022-04-06 | 1,803.97 |
| 2022-04-04 | 1,831.83 |
| 2022-04-01 | 1,808.61 |
| 2022-03-31 | 1,827.19 |
| 2022-03-30 | 1,850.41 |
| 2022-03-29 | 1,836.48 |
| 2022-03-28 | 1,757.53 |
| 2022-03-25 | 1,803.97 |
| 2022-03-24 | 1,868.98 |
| 2022-03-23 | 1,887.56 |
| 2022-03-22 | 1,859.70 |
| 2022-03-21 | 1,859.70 |
| 2022-03-18 | 1,943.29 |
| 2022-03-17 | 1,822.55 |
| 2022-03-16 | 1,711.09 |
| 2022-03-15 | 1,582.92 |
| 2022-03-14 | 1,705.52 |
| 2022-03-11 | 1,762.18 |
| 2022-03-10 | 1,757.53 |
| 2022-03-09 | 1,690.66 |
| 2022-03-08 | 1,722.24 |
| 2022-03-07 | 1,803.97 |
| 2022-03-04 | 1,813.26 |
| 2022-03-03 | 1,855.05 |
| 2022-03-02 | 1,822.55 |
| 2022-03-01 | 1,859.70 |
| 2022-02-28 | 1,836.48 |
| 2022-02-25 | 1,878.27 |
| 2022-02-24 | 1,803.97 |
| 2022-02-23 | 1,873.63 |
| 2022-02-22 | 1,868.98 |
| 2022-02-21 | 1,896.85 |
| 2022-02-18 | 1,882.92 |
| 2022-02-17 | 1,873.63 |
| 2022-02-16 | 1,831.83 |
| 2022-02-15 | 1,803.97 |
| 2022-02-14 | 1,790.04 |
| 2022-02-11 | 1,813.26 |
| 2022-02-10 | 1,822.55 |
| 2022-02-09 | 1,836.48 |
| 2022-02-08 | 1,794.68 |
| 2022-02-07 | 1,780.75 |
| 2022-02-04 | 1,771.46 |
| 2022-01-31 | 1,744.53 |
| 2022-01-28 | 1,740.81 |
| 2022-01-27 | 1,799.33 |
| 2022-01-26 | 1,813.26 |
| 2022-01-25 | 1,836.48 |
| 2022-01-24 | 1,920.07 |
| 2022-01-21 | 1,901.49 |
| 2022-01-20 | 1,924.71 |
| 2022-01-19 | 2,012.94 |
| 2022-01-18 | 2,017.59 |
| 2022-01-17 | 2,031.52 |
| 2022-01-14 | 2,012.94 |
| 2022-01-13 | 1,966.51 |
| 2022-01-12 | 1,999.01 |
| 2022-01-11 | 2,054.74 |
| 2022-01-10 | 2,022.23 |
| 2022-01-07 | 1,961.86 |
| 2022-01-06 | 2,012.94 |
| 2022-01-05 | 1,989.72 |
| 2022-01-04 | 2,026.87 |
| 2022-01-03 | 2,110.46 |
| 2021-12-31 | 1,985.08 |
| 2021-12-30 | 1,859.70 |
| 2021-12-29 | 1,868.98 |
| 2021-12-28 | 1,873.63 |
| 2021-12-24 | 1,836.48 |
| 2021-12-23 | 1,822.55 |
| 2021-12-22 | 1,794.68 |
| 2021-12-21 | 1,712.95 |
| 2021-12-20 | 1,688.80 |
| 2021-12-17 | 1,657.23 |
| 2021-12-16 | 1,681.37 |
| 2021-12-15 | 1,653.51 |
| 2021-12-14 | 1,642.37 |
| 2021-12-13 | 1,657.23 |
| 2021-12-10 | 1,681.37 |
| 2021-12-09 | 1,709.24 |
| 2021-12-08 | 1,642.37 |
| 2021-12-07 | 1,657.23 |
| 2021-12-06 | 1,646.08 |
| 2021-12-03 | 1,668.37 |
| 2021-12-02 | 1,655.37 |
| 2021-12-01 | 1,668.37 |
| 2021-11-30 | 1,664.66 |
| 2021-11-29 | 1,673.94 |
| 2021-11-26 | 1,673.94 |
| 2021-11-25 | 1,675.80 |
| 2021-11-24 | 1,657.23 |
| 2021-11-23 | 1,664.66 |
| 2021-11-22 | 1,670.23 |
| 2021-11-19 | 1,662.80 |
| 2021-11-18 | 1,672.09 |
| 2021-11-17 | 1,688.80 |
| 2021-11-16 | 1,690.66 |
| 2021-11-15 | 1,660.94 |
| 2021-11-12 | 1,660.94 |
| 2021-11-11 | 1,675.80 |
| 2021-11-10 | 1,666.51 |
| 2021-11-09 | 1,677.66 |
| 2021-11-08 | 1,668.37 |
| 2021-11-05 | 1,677.66 |
| 2021-11-04 | 1,690.66 |
| 2021-11-03 | 1,690.66 |
| 2021-11-02 | 1,675.80 |
| 2021-11-01 | 1,698.09 |
| 2021-10-29 | 1,729.67 |
| 2021-10-28 | 1,679.52 |
| 2021-10-27 | 1,707.38 |
| 2021-10-26 | 1,757.53 |
| 2021-10-25 | 1,750.10 |
| 2021-10-22 | 1,733.38 |
| 2021-10-21 | 1,738.96 |
| 2021-10-20 | 1,740.81 |
| 2021-10-19 | 1,757.53 |
| 2021-10-18 | 1,733.38 |
| 2021-10-15 | 1,751.96 |
| 2021-10-12 | 1,735.24 |
| 2021-10-11 | 1,750.10 |
| 2021-10-08 | 1,738.96 |
| 2021-10-07 | 1,757.53 |
| 2021-10-06 | 1,722.24 |
| 2021-10-05 | 1,698.09 |
| 2021-10-04 | 1,727.81 |
| 2021-09-30 | 1,733.38 |
| 2021-09-29 | 1,729.67 |
| 2021-09-28 | 1,735.24 |
| 2021-09-27 | 1,733.38 |
| 2021-09-24 | 1,740.81 |
| 2021-09-23 | 1,757.53 |
| 2021-09-21 | 1,692.52 |
| 2021-09-20 | 1,670.23 |
| 2021-09-17 | 1,746.39 |
| 2021-09-16 | 1,740.81 |
| 2021-09-15 | 1,799.33 |
| 2021-09-14 | 1,859.70 |
| 2021-09-13 | 1,882.92 |
| 2021-09-10 | 1,906.14 |
| 2021-09-09 | 1,855.05 |
| 2021-09-08 | 1,855.05 |
| 2021-09-07 | 1,868.98 |
| 2021-09-06 | 1,882.92 |
| 2021-09-03 | 1,831.83 |
| 2021-09-02 | 1,776.11 |
| 2021-09-01 | 1,771.46 |
| 2021-08-31 | 1,744.53 |
| 2021-08-30 | 1,746.39 |
| 2021-08-27 | 1,740.81 |
| 2021-08-26 | 1,757.53 |
| 2021-08-25 | 1,813.26 |
| 2021-08-24 | 1,776.11 |
| 2021-08-23 | 1,762.18 |
| 2021-08-20 | 1,794.68 |
| 2021-08-19 | 1,836.48 |
| 2021-08-18 | 1,850.41 |
| 2021-08-17 | 1,803.97 |
| 2021-08-16 | 1,845.77 |
| 2021-08-13 | 1,813.26 |
| 2021-08-12 | 1,855.05 |
| 2021-08-11 | 1,882.92 |
| 2021-08-10 | 1,896.85 |
| 2021-08-09 | 1,878.27 |
| 2021-08-06 | 1,864.34 |
| 2021-08-05 | 1,878.27 |
| 2021-08-04 | 1,910.78 |
| 2021-08-03 | 1,920.07 |
| 2021-08-02 | 1,892.20 |
| 2021-07-30 | 1,850.41 |
| 2021-07-29 | 1,882.92 |
| 2021-07-28 | 1,822.55 |
| 2021-07-27 | 1,808.61 |
| 2021-07-26 | 1,892.20 |
| 2021-07-23 | 1,980.44 |
| 2021-07-22 | 2,077.96 |
| 2021-07-21 | 2,045.45 |
| 2021-07-20 | 2,050.09 |
| 2021-07-19 | 2,110.46 |
| 2021-07-16 | 2,040.81 |
| 2021-07-15 | 2,059.38 |
| 2021-07-14 | 2,068.67 |
| 2021-07-13 | 2,064.03 |
| 2021-07-12 | 2,031.52 |
| 2021-07-09 | 2,045.45 |
| 2021-07-08 | 2,050.09 |
| 2021-07-07 | 2,180.12 |
| 2021-07-06 | 2,087.24 |
| 2021-07-05 | 2,096.53 |
| 2021-07-02 | 2,147.61 |
| 2021-06-30 | 2,180.12 |
| 2021-06-29 | 2,142.97 |
| 2021-06-28 | 2,031.52 |
| 2021-06-25 | 1,966.51 |
| 2021-06-24 | 1,952.57 |
| 2021-06-23 | 1,943.29 |
| 2021-06-22 | 1,943.29 |
| 2021-06-21 | 1,887.56 |
| 2021-06-18 | 1,854.62 |
| 2021-06-17 | 1,868.13 |
| 2021-06-16 | 1,800.57 |
| 2021-06-15 | 1,872.63 |
| 2021-06-11 | 1,904.16 |
| 2021-06-10 | 1,877.14 |
| 2021-06-09 | 1,917.67 |
| 2021-06-08 | 1,926.68 |
| 2021-06-07 | 1,935.68 |
| 2021-06-04 | 1,949.19 |
| 2021-06-03 | 1,994.23 |
| 2021-06-02 | 1,967.21 |
| 2021-06-01 | 1,953.70 |
| 2021-05-31 | 2,021.25 |
| 2021-05-28 | 1,935.68 |
| 2021-05-27 | 1,971.71 |
| 2021-05-26 | 1,971.71 |
| 2021-05-25 | 1,854.62 |
| 2021-05-24 | 1,845.61 |
| 2021-05-21 | 1,823.09 |
| 2021-05-20 | 1,850.11 |
| 2021-05-18 | 1,872.63 |
| 2021-05-17 | 1,859.12 |
| 2021-05-14 | 1,859.12 |
| 2021-05-13 | 1,818.59 |
| 2021-05-12 | 1,814.08 |
| 2021-05-11 | 1,823.09 |
| 2021-05-10 | 1,800.57 |
| 2021-05-07 | 1,778.05 |
| 2021-05-06 | 1,787.06 |
| 2021-05-05 | 1,886.14 |
| 2021-05-04 | 1,917.67 |
| 2021-05-03 | 1,859.12 |
| 2021-04-30 | 1,787.06 |
| 2021-04-29 | 1,719.51 |
| 2021-04-28 | 1,701.49 |
| 2021-04-27 | 1,609.61 |
| 2021-04-26 | 1,606.01 |
| 2021-04-23 | 1,629.43 |
| 2021-04-22 | 1,633.03 |
| 2021-04-21 | 1,629.43 |
| 2021-04-20 | 1,627.63 |
| 2021-04-19 | 1,622.22 |
| 2021-04-16 | 1,606.01 |
| 2021-04-15 | 1,593.40 |
| 2021-04-14 | 1,593.40 |
| 2021-04-13 | 1,613.22 |
| 2021-04-12 | 1,613.22 |
| 2021-04-09 | 1,618.62 |
| 2021-04-08 | 1,624.03 |
| 2021-04-07 | 1,611.42 |
| 2021-04-01 | 1,604.21 |
| 2021-03-31 | 1,598.81 |
| 2021-03-30 | 1,611.42 |
| 2021-03-29 | 1,602.41 |
| 2021-03-26 | 1,604.21 |
| 2021-03-25 | 1,600.61 |
| 2021-03-24 | 1,606.01 |
| 2021-03-23 | 1,627.63 |
| 2021-03-22 | 1,676.27 |
| 2021-03-19 | 1,705.99 |
| 2021-03-18 | 1,773.55 |
| 2021-03-17 | 1,742.02 |
| 2021-03-16 | 1,737.52 |
| 2021-03-15 | 1,701.49 |
| 2021-03-12 | 1,710.50 |
| 2021-03-11 | 1,701.49 |
| 2021-03-10 | 1,667.26 |
| 2021-03-09 | 1,683.48 |
| 2021-03-08 | 1,660.06 |
| 2021-03-05 | 1,656.45 |
| 2021-03-04 | 1,674.47 |
| 2021-03-03 | 1,701.49 |
| 2021-03-02 | 1,699.69 |
| 2021-03-01 | 1,715.00 |
| 2021-02-26 | 1,687.08 |
| 2021-02-25 | 1,773.55 |
| 2021-02-24 | 1,751.03 |
| 2021-02-23 | 1,809.58 |
| 2021-02-22 | 1,800.57 |
| 2021-02-19 | 1,832.10 |
| 2021-02-18 | 1,782.56 |
| 2021-02-17 | 1,814.08 |
| 2021-02-16 | 1,733.02 |
| 2021-02-11 | 1,733.02 |
| 2021-02-10 | 1,760.04 |
| 2021-02-09 | 1,715.00 |
| 2021-02-08 | 1,688.88 |
| 2021-02-05 | 1,647.45 |
| 2021-02-04 | 1,651.05 |
| 2021-02-03 | 1,687.08 |
| 2021-02-02 | 1,724.01 |
| 2021-02-01 | 1,688.88 |
| 2021-01-29 | 1,658.25 |
| 2021-01-28 | 1,678.07 |
| 2021-01-27 | 1,733.02 |
| 2021-01-26 | 1,746.53 |
| 2021-01-25 | 1,809.58 |
| 2021-01-22 | 1,881.64 |
| 2021-01-21 | 1,872.63 |
| 2021-01-20 | 1,845.61 |
| 2021-01-19 | 1,760.04 |
| 2021-01-18 | 1,710.50 |
| 2021-01-15 | 1,651.05 |
| 2021-01-14 | 1,672.67 |
| 2021-01-13 | 1,681.67 |
| 2021-01-12 | 1,683.48 |
| 2021-01-11 | 1,660.06 |
| 2021-01-08 | 1,687.08 |
| 2021-01-07 | 1,674.47 |
| 2021-01-06 | 1,705.99 |
| 2021-01-05 | 1,696.09 |
| 2021-01-04 | 1,595.20 |
| 2020-12-31 | 1,613.22 |
| 2020-12-30 | 1,586.19 |
| 2020-12-29 | 1,553.77 |
| 2020-12-28 | 1,541.16 |
| 2020-12-24 | 1,564.58 |
| 2020-12-23 | 1,582.59 |
| 2020-12-22 | 1,606.01 |
| 2020-12-21 | 1,624.03 |
| 2020-12-18 | 1,634.83 |
| 2020-12-17 | 1,638.44 |
| 2020-12-16 | 1,616.82 |
| 2020-12-15 | 1,613.22 |
| 2020-12-14 | 1,602.41 |
| 2020-12-11 | 1,588.00 |
| 2020-12-10 | 1,607.81 |
| 2020-12-09 | 1,607.81 |
| 2020-12-08 | 1,622.22 |
| 2020-12-07 | 1,660.06 |
| 2020-12-04 | 1,670.86 |
| 2020-12-03 | 1,694.28 |
| 2020-12-02 | 1,679.87 |
| 2020-12-01 | 1,737.52 |
| 2020-11-30 | 1,699.69 |
| 2020-11-27 | 1,667.26 |
| 2020-11-26 | 1,638.44 |
| 2020-11-25 | 1,669.06 |
| 2020-11-24 | 1,656.45 |
| 2020-11-23 | 1,674.47 |
| 2020-11-20 | 1,672.67 |
| 2020-11-19 | 1,701.49 |
| 2020-11-18 | 1,670.86 |
| 2020-11-17 | 1,676.27 |
| 2020-11-16 | 1,679.87 |
| 2020-11-13 | 1,660.06 |
| 2020-11-12 | 1,674.47 |
| 2020-11-11 | 1,670.86 |
| 2020-11-10 | 1,665.46 |
| 2020-11-09 | 1,631.23 |
| 2020-11-06 | 1,642.04 |
| 2020-11-05 | 1,607.81 |
| 2020-11-04 | 1,604.21 |
| 2020-11-03 | 1,597.00 |
| 2020-11-02 | 1,553.77 |
| 2020-10-30 | 1,553.77 |
| 2020-10-29 | 1,569.98 |
| 2020-10-28 | 1,580.79 |
| 2020-10-27 | 1,607.81 |
| 2020-10-23 | 1,629.43 |
| 2020-10-22 | 1,613.22 |
| 2020-10-21 | 1,627.63 |
| 2020-10-20 | 1,665.46 |
| 2020-10-19 | 1,719.51 |
| 2020-10-16 | 1,859.12 |
| 2020-10-15 | 1,629.43 |
| 2020-10-14 | 1,652.85 |
| 2020-10-12 | 1,676.27 |
| 2020-10-09 | 1,665.46 |
| 2020-10-08 | 1,690.68 |
| 2020-10-07 | 1,694.28 |
| 2020-10-06 | 1,665.46 |
| 2020-10-05 | 1,665.46 |
| 2020-09-30 | 1,642.04 |
| 2020-09-29 | 1,613.22 |
| 2020-09-28 | 1,611.42 |
| 2020-09-25 | 1,631.23 |
| 2020-09-24 | 1,661.86 |
| 2020-09-23 | 1,692.48 |
| 2020-09-22 | 1,687.08 |
| 2020-09-21 | 1,719.51 |
| 2020-09-18 | 1,701.49 |
| 2020-09-17 | 1,663.66 |
| 2020-09-16 | 1,652.85 |
| 2020-09-15 | 1,651.05 |
| 2020-09-14 | 1,647.45 |
| 2020-09-11 | 1,624.03 |
| 2020-09-10 | 1,633.03 |
| 2020-09-09 | 1,638.44 |
| 2020-09-08 | 1,663.66 |
| 2020-09-07 | 1,649.25 |
| 2020-09-04 | 1,692.48 |
| 2020-09-03 | 1,710.50 |
| 2020-09-02 | 1,687.08 |
| 2020-09-01 | 1,710.50 |
| 2020-08-31 | 1,728.51 |
| 2020-08-28 | 1,733.02 |
| 2020-08-27 | 1,710.50 |
| 2020-08-26 | 1,746.53 |
| 2020-08-25 | 1,854.62 |
| 2020-08-24 | 1,886.14 |
| 2020-08-21 | 1,872.63 |
| 2020-08-20 | 1,886.14 |
| 2020-08-19 | 1,886.14 |
| 2020-08-18 | 1,908.66 |
| 2020-08-17 | 1,895.15 |
| 2020-08-14 | 1,908.66 |
| 2020-08-13 | 1,908.66 |
| 2020-08-12 | 1,899.65 |
| 2020-08-11 | 1,935.68 |
| 2020-08-10 | 1,980.72 |
| 2020-08-07 | 1,989.73 |
| 2020-08-06 | 2,012.25 |
| 2020-08-05 | 2,052.78 |
| 2020-08-04 | 2,043.77 |
| 2020-08-03 | 2,070.80 |
| 2020-07-31 | 2,021.25 |
| 2020-07-30 | 2,021.25 |
| 2020-07-29 | 1,976.22 |
| 2020-07-28 | 1,935.68 |
| 2020-07-27 | 1,913.17 |
| 2020-07-24 | 1,890.65 |
| 2020-07-23 | 2,093.31 |
| 2020-07-22 | 1,962.71 |
| 2020-07-21 | 1,980.72 |
| 2020-07-20 | 1,989.73 |
| 2020-07-17 | 1,967.21 |
| 2020-07-16 | 1,953.70 |
| 2020-07-15 | 2,043.77 |
| 2020-07-14 | 2,008.20 |
| 2020-07-13 | 1,981.91 |
| 2020-07-10 | 1,924.93 |
| 2020-07-09 | 1,968.76 |
| 2020-07-08 | 1,881.10 |
| 2020-07-07 | 1,859.18 |
| 2020-07-06 | 1,929.31 |
| 2020-07-03 | 1,775.91 |
| 2020-07-02 | 1,732.08 |
| 2020-06-30 | 1,614.61 |
| 2020-06-29 | 1,623.38 |
| 2020-06-26 | 1,623.38 |
| 2020-06-24 | 1,675.10 |
| 2020-06-23 | 1,736.46 |
| 2020-06-22 | 1,727.69 |
| 2020-06-19 | 1,775.91 |
| 2020-06-18 | 1,784.67 |
| 2020-06-17 | 1,810.97 |
| 2020-06-16 | 1,740.84 |
| 2020-06-15 | 1,697.01 |
| 2020-06-12 | 1,745.23 |
| 2020-06-11 | 1,723.31 |
| 2020-06-10 | 1,806.59 |
| 2020-06-09 | 1,802.20 |
| 2020-06-08 | 1,697.01 |
| 2020-06-05 | 1,688.25 |
| 2020-06-04 | 1,670.72 |
| 2020-06-03 | 1,651.43 |
| 2020-06-02 | 1,600.59 |
| 2020-06-01 | 1,588.32 |
| 2020-05-29 | 1,551.50 |
| 2020-05-28 | 1,516.43 |
| 2020-05-27 | 1,555.00 |
| 2020-05-26 | 1,556.76 |
| 2020-05-25 | 1,521.69 |
| 2020-05-22 | 1,542.73 |
| 2020-05-21 | 1,614.61 |
| 2020-05-20 | 1,637.40 |
| 2020-05-19 | 1,666.33 |
| 2020-05-18 | 1,625.13 |
| 2020-05-15 | 1,621.63 |
| 2020-05-14 | 1,640.91 |
| 2020-05-13 | 1,697.01 |
| 2020-05-12 | 1,679.48 |
| 2020-05-11 | 1,688.25 |
| 2020-05-08 | 1,714.54 |
| 2020-05-07 | 1,727.69 |
| 2020-05-06 | 1,727.69 |
| 2020-05-05 | 1,740.84 |
| 2020-05-04 | 1,583.06 |
| 2020-04-29 | 1,697.01 |
| 2020-04-28 | 1,657.57 |
| 2020-04-27 | 1,600.59 |
| 2020-04-24 | 1,593.57 |
| 2020-04-23 | 1,642.66 |
| 2020-04-22 | 1,635.65 |
| 2020-04-21 | 1,635.65 |
| 2020-04-20 | 1,714.54 |
| 2020-04-17 | 1,679.48 |
| 2020-04-16 | 1,683.86 |
| 2020-04-15 | 1,679.48 |
| 2020-04-14 | 1,670.72 |
| 2020-04-09 | 1,697.01 |
| 2020-04-08 | 1,683.86 |
| 2020-04-07 | 1,736.46 |
| 2020-04-06 | 1,710.16 |
| 2020-04-03 | 1,692.63 |
| 2020-04-02 | 1,670.72 |
| 2020-04-01 | 1,646.17 |
| 2020-03-31 | 1,732.08 |
| 2020-03-30 | 1,723.31 |
| 2020-03-27 | 1,697.01 |
| 2020-03-26 | 1,710.16 |
| 2020-03-25 | 1,692.63 |
| 2020-03-24 | 1,569.03 |
| 2020-03-23 | 1,505.92 |
| 2020-03-20 | 1,547.99 |
| 2020-03-19 | 1,467.35 |
| 2020-03-18 | 1,542.73 |
| 2020-03-17 | 1,609.35 |
| 2020-03-16 | 1,635.65 |
| 2020-03-13 | 1,688.25 |
| 2020-03-12 | 1,767.14 |
| 2020-03-11 | 1,863.57 |
| 2020-03-10 | 1,881.10 |
| 2020-03-09 | 1,916.16 |
| 2020-03-06 | 2,012.59 |
| 2020-03-05 | 2,038.88 |
| 2020-03-04 | 1,995.05 |
| 2020-03-03 | 1,995.05 |
| 2020-03-02 | 2,003.82 |
| 2020-02-28 | 1,986.29 |
| 2020-02-27 | 2,052.03 |
| 2020-02-26 | 2,069.56 |
| 2020-02-25 | 2,091.48 |
| 2020-02-24 | 2,113.39 |
| 2020-02-21 | 2,179.14 |
| 2020-02-20 | 2,201.05 |
| 2020-02-19 | 2,157.22 |
| 2020-02-18 | 2,183.52 |
| 2020-02-17 | 2,152.84 |
| 2020-02-14 | 2,100.24 |
| 2020-02-13 | 2,126.54 |
| 2020-02-12 | 2,174.76 |
| 2020-02-11 | 2,174.76 |
| 2020-02-10 | 2,209.82 |
| 2020-02-07 | 2,231.73 |
| 2020-02-06 | 2,284.33 |
| 2020-02-05 | 2,179.14 |
| 2020-02-04 | 2,126.54 |
| 2020-02-03 | 2,034.50 |
| 2020-01-31 | 2,109.01 |
| 2020-01-30 | 2,065.18 |
| 2020-01-29 | 2,345.69 |
| 2020-01-24 | 2,301.86 |
| 2020-01-23 | 2,297.48 |
| 2020-01-22 | 2,402.67 |
| 2020-01-21 | 2,336.92 |
| 2020-01-20 | 2,420.20 |
| 2020-01-17 | 2,209.82 |
| 2020-01-16 | 2,192.29 |
| 2020-01-15 | 2,205.44 |
| 2020-01-14 | 2,205.44 |
| 2020-01-13 | 2,227.35 |
| 2020-01-10 | 2,183.52 |
| 2020-01-09 | 2,174.76 |
| 2020-01-08 | 2,126.54 |
| 2020-01-07 | 2,214.20 |
| 2020-01-06 | 2,183.52 |
| 2020-01-03 | 2,249.27 |
| 2020-01-02 | 2,244.88 |
| 2019-12-31 | 2,231.73 |
| 2019-12-30 | 2,109.01 |
| 2019-12-27 | 2,161.61 |
| 2019-12-24 | 2,069.56 |
| 2019-12-23 | 2,060.80 |
| 2019-12-20 | 2,091.48 |
| 2019-12-19 | 2,078.33 |
| 2019-12-18 | 2,069.56 |
| 2019-12-17 | 2,087.10 |
| 2019-12-16 | 2,060.80 |
| 2019-12-13 | 2,008.20 |
| 2019-12-12 | 1,990.67 |
| 2019-12-11 | 2,003.82 |
| 2019-12-10 | 1,986.29 |
| 2019-12-09 | 1,929.31 |
| 2019-12-06 | 1,929.31 |
| 2019-12-05 | 1,881.10 |
| 2019-12-04 | 1,872.33 |
| 2019-12-03 | 1,907.39 |
| 2019-12-02 | 1,929.31 |
| 2019-11-29 | 1,968.76 |
| 2019-11-28 | 2,021.35 |
| 2019-11-27 | 1,951.22 |
| 2019-11-26 | 1,955.61 |
| 2019-11-25 | 1,977.52 |
| 2019-11-22 | 2,003.82 |
| 2019-11-21 | 1,995.05 |
| 2019-11-20 | 2,047.65 |
| 2019-11-19 | 2,069.56 |
| 2019-11-18 | 2,030.12 |
| 2019-11-15 | 2,034.50 |
| 2019-11-14 | 2,038.88 |
| 2019-11-13 | 2,060.80 |
| 2019-11-12 | 2,109.01 |
| 2019-11-11 | 2,122.16 |
| 2019-11-08 | 2,201.05 |
| 2019-11-07 | 2,214.20 |
| 2019-11-06 | 2,170.37 |
| 2019-11-05 | 2,244.88 |
| 2019-11-04 | 2,209.82 |
| 2019-11-01 | 2,100.24 |
| 2019-10-31 | 2,078.33 |
| 2019-10-30 | 2,109.01 |
| 2019-10-29 | 2,152.84 |
| 2019-10-28 | 2,271.18 |
| 2019-10-25 | 2,244.88 |
| 2019-10-24 | 2,201.05 |
| 2019-10-23 | 2,174.76 |
| 2019-10-22 | 2,218.58 |
| 2019-10-21 | 2,249.27 |
| 2019-10-18 | 2,249.27 |
| 2019-10-17 | 2,284.33 |
| 2019-10-16 | 2,253.65 |
| 2019-10-15 | 2,258.03 |
| 2019-10-14 | 2,288.71 |
| 2019-10-11 | 2,253.65 |
| 2019-10-10 | 2,174.76 |
| 2019-10-09 | 2,122.16 |
| 2019-10-08 | 2,152.84 |
| 2019-10-04 | 2,130.93 |
| 2019-10-03 | 2,130.93 |
| 2019-10-02 | 2,095.86 |
| 2019-09-30 | 2,165.99 |
| 2019-09-27 | 2,205.44 |
| 2019-09-26 | 2,179.14 |
| 2019-09-25 | 2,231.73 |
| 2019-09-24 | 2,301.86 |
| 2019-09-23 | 2,293.09 |
| 2019-09-20 | 2,345.69 |
| 2019-09-19 | 2,389.52 |
| 2019-09-18 | 2,415.82 |
| 2019-09-17 | 2,428.97 |
| 2019-09-16 | 2,446.50 |
| 2019-09-13 | 2,411.43 |
| 2019-09-12 | 2,437.73 |
| 2019-09-11 | 2,442.12 |
| 2019-09-10 | 2,437.73 |
| 2019-09-09 | 2,477.18 |
| 2019-09-06 | 2,503.48 |
| 2019-09-05 | 2,450.88 |
| 2019-09-04 | 2,442.12 |
| 2019-09-03 | 2,389.52 |
| 2019-09-02 | 2,477.18 |
| 2019-08-30 | 2,472.80 |
| 2019-08-29 | 2,507.86 |
| 2019-08-28 | 2,472.80 |
| 2019-08-27 | 2,626.20 |
| 2019-08-26 | 2,621.82 |
| 2019-08-23 | 2,718.24 |
| 2019-08-22 | 2,770.84 |
| 2019-08-21 | 2,705.09 |
| 2019-08-20 | 2,652.50 |
| 2019-08-19 | 2,591.14 |
| 2019-08-16 | 2,573.60 |
| 2019-08-15 | 2,358.84 |
| 2019-08-14 | 2,336.92 |
| 2019-08-13 | 2,310.63 |
| 2019-08-12 | 2,393.90 |
| 2019-08-09 | 2,389.52 |
| 2019-08-08 | 2,459.65 |
| 2019-08-07 | 2,411.43 |
| 2019-08-06 | 2,446.50 |
| 2019-08-05 | 2,472.80 |
| 2019-08-02 | 2,577.99 |
| 2019-08-01 | 2,691.94 |
| 2019-07-31 | 2,748.92 |
| 2019-07-30 | 2,805.90 |
| 2019-07-29 | 2,797.14 |
| 2019-07-26 | 2,788.37 |
| 2019-07-25 | 2,792.75 |
| 2019-07-24 | 2,788.37 |
| 2019-07-23 | 2,788.37 |
| 2019-07-22 | 2,775.22 |
| 2019-07-19 | 2,801.52 |
| 2019-07-18 | 2,972.45 |
| 2019-07-17 | 2,998.75 |
| 2019-07-16 | 3,020.67 |
| 2019-07-15 | 3,033.81 |
| 2019-07-12 | 2,973.98 |
| 2019-07-11 | 2,965.33 |
| 2019-07-10 | 2,939.39 |
| 2019-07-09 | 2,930.74 |
| 2019-07-08 | 2,904.80 |
| 2019-07-05 | 3,008.57 |
| 2019-07-04 | 2,982.63 |
| 2019-07-03 | 3,004.24 |
| 2019-07-02 | 3,004.24 |
| 2019-06-28 | 2,948.04 |
| 2019-06-27 | 3,025.86 |
| 2019-06-26 | 2,917.77 |
| 2019-06-25 | 2,900.48 |
| 2019-06-24 | 2,948.04 |
| 2019-06-21 | 2,926.42 |
| 2019-06-20 | 2,948.04 |
| 2019-06-19 | 2,870.22 |
| 2019-06-18 | 2,796.72 |
| 2019-06-17 | 2,814.01 |
| 2019-06-14 | 2,740.51 |
| 2019-06-13 | 2,805.36 |
| 2019-06-12 | 2,770.78 |
| 2019-06-11 | 2,865.89 |
| 2019-06-10 | 2,805.36 |
| 2019-06-06 | 2,688.63 |
| 2019-06-05 | 2,714.57 |
| 2019-06-04 | 2,744.84 |
| 2019-06-03 | 2,766.45 |
| 2019-05-31 | 2,731.87 |
| 2019-05-30 | 2,753.48 |
| 2019-05-29 | 2,826.98 |
| 2019-05-28 | 2,848.60 |
| 2019-05-27 | 2,801.04 |
| 2019-05-24 | 2,783.75 |
| 2019-05-23 | 2,775.10 |
| 2019-05-22 | 2,878.86 |
| 2019-05-21 | 2,883.19 |
| 2019-05-20 | 2,844.27 |
| 2019-05-17 | 2,943.71 |
| 2019-05-16 | 3,060.45 |
| 2019-05-15 | 3,077.74 |
| 2019-05-14 | 2,965.33 |
| 2019-05-10 | 3,198.80 |
| 2019-05-09 | 3,086.39 |
| 2019-05-08 | 3,211.77 |
| 2019-05-07 | 3,302.56 |
| 2019-05-06 | 3,306.89 |
| 2019-05-03 | 3,449.56 |
| 2019-05-02 | 3,531.70 |
| 2019-04-30 | 3,414.97 |
| 2019-04-29 | 3,419.30 |
| 2019-04-26 | 3,086.39 |
| 2019-04-25 | 3,138.27 |
| 2019-04-24 | 3,112.33 |
| 2019-04-23 | 3,129.62 |
| 2019-04-18 | 3,172.86 |
| 2019-04-17 | 3,194.48 |
| 2019-04-16 | 3,181.50 |
| 2019-04-15 | 3,125.30 |
| 2019-04-12 | 3,155.56 |
| 2019-04-11 | 3,112.33 |
| 2019-04-10 | 3,255.00 |
| 2019-04-09 | 3,203.12 |
| 2019-04-08 | 3,064.77 |
| 2019-04-04 | 2,904.80 |
| 2019-04-03 | 2,926.42 |
| 2019-04-02 | 2,939.39 |
| 2019-04-01 | 2,961.01 |
| 2019-03-29 | 2,891.83 |
| 2019-03-28 | 2,762.13 |
| 2019-03-27 | 2,805.36 |
| 2019-03-26 | 2,731.87 |
| 2019-03-25 | 2,753.48 |
| 2019-03-22 | 2,822.66 |
| 2019-03-21 | 2,831.30 |
| 2019-03-20 | 2,805.36 |
| 2019-03-19 | 2,848.60 |
| 2019-03-18 | 2,956.68 |
| 2019-03-15 | 2,762.13 |
| 2019-03-14 | 2,632.43 |
| 2019-03-13 | 2,563.25 |
| 2019-03-12 | 2,589.19 |
| 2019-03-11 | 2,593.51 |
| 2019-03-08 | 2,537.31 |
| 2019-03-07 | 2,697.28 |
| 2019-03-06 | 2,818.33 |
| 2019-03-05 | 2,753.48 |
| 2019-03-04 | 2,641.07 |
| 2019-03-01 | 2,597.84 |
| 2019-02-28 | 2,532.99 |
| 2019-02-27 | 2,571.90 |
| 2019-02-26 | 2,602.16 |
| 2019-02-25 | 2,632.43 |
| 2019-02-22 | 2,619.46 |
| 2019-02-21 | 2,632.43 |
| 2019-02-20 | 2,645.40 |
| 2019-02-19 | 2,580.54 |
| 2019-02-18 | 2,558.93 |
| 2019-02-15 | 2,502.72 |
| 2019-02-14 | 2,619.46 |
| 2019-02-13 | 2,580.54 |
| 2019-02-12 | 2,554.60 |
| 2019-02-11 | 2,476.78 |
| 2019-02-08 | 2,498.40 |
| 2019-02-04 | 2,550.28 |
| 2019-02-01 | 2,571.90 |
| 2019-01-31 | 2,507.05 |
| 2019-01-30 | 2,628.10 |
| 2019-01-29 | 2,662.69 |
| 2019-01-28 | 2,593.51 |
| 2019-01-25 | 2,649.72 |
| 2019-01-24 | 2,662.69 |
| 2019-01-23 | 2,619.46 |
| 2019-01-22 | 2,537.31 |
| 2019-01-21 | 2,541.63 |
| 2019-01-18 | 2,563.25 |
| 2019-01-17 | 2,520.02 |
| 2019-01-16 | 2,532.99 |
| 2019-01-15 | 2,411.93 |
| 2019-01-14 | 2,321.14 |
| 2019-01-11 | 2,329.78 |
| 2019-01-10 | 2,325.46 |
| 2019-01-09 | 2,247.64 |
| 2019-01-08 | 2,217.37 |
| 2019-01-07 | 2,208.73 |
| 2019-01-04 | 2,243.31 |
| 2019-01-03 | 2,156.85 |
| 2019-01-02 | 2,247.64 |
| 2018-12-31 | 2,325.46 |
| 2018-12-28 | 2,334.11 |
| 2018-12-27 | 2,226.02 |
| 2018-12-24 | 2,325.46 |
| 2018-12-21 | 2,299.52 |
| 2018-12-20 | 2,351.40 |
| 2018-12-19 | 2,377.34 |
| 2018-12-18 | 2,455.16 |
| 2018-12-17 | 2,489.75 |
| 2018-12-14 | 2,494.07 |
| 2018-12-13 | 2,602.16 |
| 2018-12-12 | 2,550.28 |
| 2018-12-11 | 2,589.19 |
| 2018-12-10 | 2,528.66 |
| 2018-12-07 | 2,550.28 |
| 2018-12-06 | 2,589.19 |
| 2018-12-05 | 2,848.60 |
| 2018-12-04 | 2,822.66 |
| 2018-12-03 | 2,822.66 |
| 2018-11-30 | 2,632.43 |
| 2018-11-29 | 2,537.31 |
| 2018-11-28 | 2,541.63 |
| 2018-11-27 | 2,550.28 |
| 2018-11-26 | 2,541.63 |
| 2018-11-23 | 2,567.57 |
| 2018-11-22 | 2,632.43 |
| 2018-11-21 | 2,597.84 |
| 2018-11-20 | 2,558.93 |
| 2018-11-19 | 2,597.84 |
| 2018-11-16 | 2,623.78 |
| 2018-11-15 | 2,636.75 |
| 2018-11-14 | 2,584.87 |
| 2018-11-13 | 2,731.87 |
| 2018-11-12 | 2,584.87 |
| 2018-11-09 | 2,571.90 |
| 2018-11-08 | 2,541.63 |
| 2018-11-07 | 2,584.87 |
| 2018-11-06 | 2,528.66 |
| 2018-11-05 | 2,411.93 |
| 2018-11-02 | 2,494.07 |
| 2018-11-01 | 2,442.19 |
| 2018-10-31 | 2,368.69 |
| 2018-10-30 | 2,256.28 |
| 2018-10-29 | 1,927.70 |
| 2018-10-26 | 1,992.55 |
| 2018-10-25 | 2,074.70 |
| 2018-10-24 | 2,083.35 |
| 2018-10-23 | 2,057.41 |
| 2018-10-22 | 2,178.46 |
| 2018-10-19 | 1,996.88 |
| 2018-10-18 | 1,962.29 |
| 2018-10-16 | 2,005.52 |
| 2018-10-15 | 2,031.46 |
| 2018-10-12 | 2,079.02 |
| 2018-10-11 | 2,009.85 |
| 2018-10-10 | 2,070.38 |
| 2018-10-09 | 2,061.73 |
| 2018-10-08 | 2,079.02 |
| 2018-10-05 | 2,122.26 |
| 2018-10-04 | 2,156.85 |
| 2018-10-03 | 2,264.93 |
| 2018-10-02 | 2,351.40 |
| 2018-09-28 | 2,312.49 |
| 2018-09-27 | 2,260.61 |
| 2018-09-26 | 2,303.84 |
| 2018-09-24 | 2,156.85 |
| 2018-09-21 | 2,213.05 |
| 2018-09-20 | 2,143.87 |
| 2018-09-19 | 2,178.46 |
| 2018-09-18 | 2,156.85 |
| 2018-09-17 | 2,152.52 |
| 2018-09-14 | 2,187.11 |
| 2018-09-13 | 2,109.29 |
| 2018-09-12 | 2,091.99 |
| 2018-09-11 | 2,221.70 |
| 2018-09-10 | 2,247.64 |
| 2018-09-07 | 2,338.43 |
| 2018-09-06 | 2,334.11 |
| 2018-09-05 | 2,373.02 |
| 2018-09-04 | 2,459.49 |
| 2018-09-03 | 2,433.55 |
| 2018-08-31 | 2,398.96 |
| 2018-08-30 | 2,468.13 |
| 2018-08-29 | 2,485.43 |
| 2018-08-28 | 2,450.84 |
| 2018-08-27 | 2,532.99 |
| 2018-08-24 | 2,407.61 |
| 2018-08-23 | 2,481.10 |
| 2018-08-22 | 2,563.25 |
| 2018-08-21 | 2,597.84 |
| 2018-08-20 | 2,442.19 |
| 2018-08-17 | 2,385.99 |
| 2018-08-16 | 2,424.90 |
| 2018-08-15 | 2,407.61 |
| 2018-08-14 | 2,623.78 |
| 2018-08-13 | 2,762.13 |
| 2018-08-10 | 2,753.48 |
| 2018-08-09 | 2,779.42 |
| 2018-08-08 | 2,667.01 |
| 2018-08-07 | 2,710.25 |
| 2018-08-06 | 2,567.57 |
| 2018-08-03 | 2,692.95 |
| 2018-08-02 | 2,818.33 |
| 2018-08-01 | 2,857.25 |
| 2018-07-31 | 2,788.07 |
| 2018-07-30 | 2,952.36 |
| 2018-07-27 | 3,038.83 |
| 2018-07-26 | 2,999.92 |
| 2018-07-25 | 3,047.48 |
| 2018-07-24 | 2,900.48 |
| 2018-07-23 | 2,878.86 |
| 2018-07-20 | 2,995.60 |
| 2018-07-19 | 3,004.24 |
| 2018-07-18 | 3,069.09 |
| 2018-07-17 | 2,986.95 |
| 2018-07-16 | 3,138.27 |
| 2018-07-13 | 3,138.27 |
| 2018-07-12 | 3,012.89 |
| 2018-07-11 | 2,825.72 |
| 2018-07-10 | 2,902.49 |
| 2018-07-09 | 2,957.93 |
| 2018-07-06 | 2,655.12 |
| 2018-07-05 | 2,595.41 |
| 2018-07-04 | 2,672.18 |
| 2018-07-03 | 2,783.07 |
| 2018-06-29 | 2,851.31 |
| 2018-06-28 | 2,561.30 |
| 2018-06-27 | 2,659.39 |
| 2018-06-26 | 2,804.39 |
| 2018-06-25 | 2,847.04 |
| 2018-06-22 | 2,919.55 |
| 2018-06-21 | 2,847.04 |
| 2018-06-20 | 3,009.11 |
| 2018-06-19 | 2,962.20 |
| 2018-06-15 | 3,192.50 |
| 2018-06-14 | 3,380.16 |
| 2018-06-13 | 3,482.51 |
| 2018-06-12 | 3,516.63 |
| 2018-06-11 | 3,316.18 |
| 2018-06-08 | 3,282.06 |
| 2018-06-07 | 3,277.80 |
| 2018-06-06 | 3,179.71 |
| 2018-06-05 | 3,282.06 |
| 2018-06-04 | 3,218.09 |
| 2018-06-01 | 3,213.82 |
| 2018-05-31 | 3,397.21 |
| 2018-05-30 | 3,098.67 |
| 2018-05-29 | 3,017.64 |
| 2018-05-28 | 3,141.32 |
| 2018-05-25 | 3,137.06 |
| 2018-05-24 | 3,115.73 |
| 2018-05-23 | 3,073.08 |
| 2018-05-21 | 2,992.05 |
| 2018-05-18 | 3,073.08 |
| 2018-05-17 | 2,940.87 |
| 2018-05-16 | 3,026.17 |
| 2018-05-15 | 3,094.41 |
| 2018-05-14 | 2,753.22 |
| 2018-05-11 | 2,676.45 |
| 2018-05-10 | 2,791.60 |
| 2018-05-09 | 2,723.36 |
| 2018-05-08 | 2,723.36 |
| 2018-05-07 | 2,800.13 |
| 2018-05-04 | 2,621.00 |
| 2018-05-03 | 2,586.88 |
| 2018-05-02 | 2,574.09 |
| 2018-04-30 | 2,484.53 |
| 2018-04-27 | 2,441.88 |
| 2018-04-26 | 2,109.22 |
| 2018-04-25 | 2,211.57 |
| 2018-04-24 | 2,143.34 |
| 2018-04-23 | 2,096.42 |
| 2018-04-20 | 2,092.16 |
| 2018-04-19 | 2,075.10 |
| 2018-04-18 | 1,904.50 |
| 2018-04-17 | 1,925.83 |
| 2018-04-16 | 1,951.41 |
| 2018-04-13 | 1,959.94 |
| 2018-04-12 | 2,002.59 |
| 2018-04-11 | 2,019.65 |
| 2018-04-10 | 2,079.36 |
| 2018-04-09 | 2,066.57 |
| 2018-04-06 | 2,096.42 |
| 2018-04-04 | 2,066.57 |
| 2018-04-03 | 1,998.33 |
| 2018-03-29 | 1,964.21 |
| 2018-03-28 | 2,002.59 |
| 2018-03-27 | 2,058.04 |
| 2018-03-26 | 2,036.71 |
| 2018-03-23 | 1,925.83 |
| 2018-03-22 | 1,998.33 |
| 2018-03-21 | 1,989.80 |
| 2018-03-20 | 2,015.39 |
| 2018-03-19 | 1,977.00 |
| 2018-03-16 | 1,947.15 |
| 2018-03-15 | 1,908.77 |
| 2018-03-14 | 1,849.06 |
| 2018-03-13 | 1,827.73 |
| 2018-03-12 | 1,861.85 |
| 2018-03-09 | 1,832.00 |
| 2018-03-08 | 1,814.94 |
| 2018-03-07 | 1,750.96 |
| 2018-03-06 | 1,746.70 |
| 2018-03-05 | 1,678.46 |
| 2018-03-02 | 1,704.05 |
| 2018-03-01 | 1,746.70 |
| 2018-02-28 | 1,712.58 |
| 2018-02-27 | 1,729.64 |
| 2018-02-26 | 1,768.02 |
| 2018-02-23 | 1,721.11 |
| 2018-02-22 | 1,721.11 |
| 2018-02-21 | 1,759.49 |
| 2018-02-20 | 1,725.38 |
| 2018-02-15 | 1,733.91 |
| 2018-02-14 | 1,682.73 |
| 2018-02-13 | 1,678.46 |
| 2018-02-12 | 1,665.67 |
| 2018-02-09 | 1,610.22 |
| 2018-02-08 | 1,678.46 |
| 2018-02-07 | 1,661.40 |
| 2018-02-06 | 1,678.46 |
| 2018-02-05 | 1,802.14 |
| 2018-02-02 | 1,840.53 |
| 2018-02-01 | 1,785.08 |
| 2018-01-31 | 1,849.06 |
| 2018-01-30 | 1,866.12 |
| 2018-01-29 | 1,925.83 |
| 2018-01-26 | 1,977.00 |
| 2018-01-25 | 2,015.39 |
| 2018-01-24 | 1,951.41 |
| 2018-01-23 | 1,955.68 |
| 2018-01-22 | 1,985.53 |
| 2018-01-19 | 1,994.06 |
| 2018-01-18 | 1,989.80 |
| 2018-01-17 | 1,972.74 |
| 2018-01-16 | 2,023.92 |
| 2018-01-15 | 1,968.47 |
| 2018-01-12 | 2,011.12 |
| 2018-01-11 | 1,938.62 |
| 2018-01-10 | 1,938.62 |
| 2018-01-09 | 1,925.83 |
| 2018-01-08 | 1,900.24 |
| 2018-01-05 | 1,917.30 |
| 2018-01-04 | 1,942.89 |
| 2018-01-03 | 1,930.09 |
| 2018-01-02 | 1,883.18 |
| 2017-12-29 | 1,866.12 |
| 2017-12-28 | 1,797.88 |
| 2017-12-27 | 1,849.06 |
| 2017-12-22 | 1,819.20 |
| 2017-12-21 | 1,819.20 |
| 2017-12-20 | 1,797.88 |
| 2017-12-19 | 1,763.76 |
| 2017-12-18 | 1,759.49 |
| 2017-12-15 | 1,772.29 |
| 2017-12-14 | 1,797.88 |
| 2017-12-13 | 1,772.29 |
| 2017-12-12 | 1,759.49 |
| 2017-12-11 | 1,759.49 |
| 2017-12-08 | 1,755.23 |
| 2017-12-07 | 1,678.46 |
| 2017-12-06 | 1,716.85 |
| 2017-12-05 | 1,776.55 |
| 2017-12-04 | 1,836.26 |
| 2017-12-01 | 1,819.20 |
| 2017-11-30 | 1,814.94 |
| 2017-11-29 | 1,857.59 |
| 2017-11-28 | 1,827.73 |
| 2017-11-27 | 1,844.79 |
| 2017-11-24 | 1,883.18 |
| 2017-11-23 | 1,870.38 |
| 2017-11-22 | 1,895.97 |
| 2017-11-21 | 1,908.77 |
| 2017-11-20 | 1,861.85 |
| 2017-11-17 | 1,857.59 |
| 2017-11-16 | 1,938.62 |
| 2017-11-15 | 1,964.21 |
| 2017-11-14 | 1,981.27 |
| 2017-11-13 | 2,075.10 |
| 2017-11-10 | 2,173.19 |
| 2017-11-09 | 2,139.07 |
| 2017-11-08 | 2,139.07 |
| 2017-11-07 | 2,147.60 |
| 2017-11-06 | 2,211.57 |
| 2017-11-03 | 2,139.07 |
| 2017-11-02 | 2,117.75 |
| 2017-11-01 | 2,168.92 |
| 2017-10-31 | 2,237.16 |
| 2017-10-30 | 2,015.39 |
| 2017-10-27 | 1,981.27 |
| 2017-10-26 | 1,977.00 |
| 2017-10-25 | 1,947.15 |
| 2017-10-24 | 1,942.89 |
| 2017-10-23 | 1,998.33 |
| 2017-10-20 | 1,857.59 |
| 2017-10-19 | 1,810.67 |
| 2017-10-18 | 1,861.85 |
| 2017-10-17 | 1,759.49 |
| 2017-10-16 | 1,785.08 |
| 2017-10-13 | 1,797.88 |
| 2017-10-12 | 1,750.96 |
| 2017-10-11 | 1,759.49 |
| 2017-10-10 | 1,729.64 |
| 2017-10-09 | 1,699.79 |
| 2017-10-06 | 1,725.38 |
| 2017-10-04 | 1,678.46 |
| 2017-10-03 | 1,674.20 |
| 2017-09-29 | 1,640.08 |
| 2017-09-28 | 1,614.49 |
| 2017-09-27 | 1,610.22 |
| 2017-09-26 | 1,590.60 |
| 2017-09-25 | 1,600.84 |
| 2017-09-22 | 1,631.55 |
| 2017-09-21 | 1,644.34 |
| 2017-09-20 | 1,635.81 |
| 2017-09-19 | 1,644.34 |
| 2017-09-18 | 1,640.08 |
| 2017-09-15 | 1,657.14 |
| 2017-09-14 | 1,652.87 |
| 2017-09-13 | 1,648.61 |
| 2017-09-12 | 1,644.34 |
| 2017-09-11 | 1,661.40 |
| 2017-09-08 | 1,652.87 |
| 2017-09-07 | 1,640.08 |
| 2017-09-06 | 1,631.55 |
| 2017-09-05 | 1,657.14 |
| 2017-09-04 | 1,588.90 |
| 2017-09-01 | 1,597.43 |
| 2017-08-31 | 1,587.19 |
| 2017-08-30 | 1,590.60 |
| 2017-08-29 | 1,566.72 |
| 2017-08-28 | 1,594.02 |
| 2017-08-25 | 1,631.55 |
| 2017-08-24 | 1,635.81 |
| 2017-08-22 | 1,604.25 |
| 2017-08-21 | 1,614.49 |
| 2017-08-18 | 1,537.72 |
| 2017-08-17 | 1,542.84 |
| 2017-08-16 | 1,585.49 |
| 2017-08-15 | 1,605.96 |
| 2017-08-14 | 1,595.72 |
| 2017-08-11 | 1,575.25 |
| 2017-08-10 | 1,600.84 |
| 2017-08-09 | 1,623.02 |
| 2017-08-08 | 1,631.55 |
| 2017-08-07 | 1,644.34 |
| 2017-08-04 | 1,614.49 |
| 2017-08-03 | 1,604.25 |
| 2017-08-02 | 1,623.02 |
| 2017-08-01 | 1,635.81 |
| 2017-07-31 | 1,657.14 |
| 2017-07-28 | 1,669.93 |
| 2017-07-27 | 1,665.67 |
| 2017-07-26 | 1,708.32 |
| 2017-07-25 | 1,729.64 |
| 2017-07-24 | 1,742.44 |
| 2017-07-21 | 1,755.23 |
| 2017-07-20 | 1,712.58 |
| 2017-07-19 | 1,733.91 |
| 2017-07-18 | 1,738.17 |
| 2017-07-17 | 1,725.38 |
| 2017-07-14 | 1,725.38 |
| 2017-07-13 | 1,733.91 |
| 2017-07-12 | 1,698.01 |
| 2017-07-11 | 1,672.81 |
| 2017-07-10 | 1,660.20 |
| 2017-07-07 | 1,681.21 |
| 2017-07-06 | 1,677.01 |
| 2017-07-05 | 1,693.81 |
| 2017-07-04 | 1,685.41 |
| 2017-07-03 | 1,719.02 |
| 2017-06-30 | 1,702.21 |
| 2017-06-29 | 1,710.61 |
| 2017-06-28 | 1,710.61 |
| 2017-06-27 | 1,740.02 |
| 2017-06-26 | 1,786.23 |
| 2017-06-23 | 1,794.63 |
| 2017-06-22 | 1,752.62 |
| 2017-06-21 | 1,748.42 |
| 2017-06-20 | 1,756.83 |
| 2017-06-19 | 1,748.42 |
| 2017-06-16 | 1,719.02 |
| 2017-06-15 | 1,744.22 |
| 2017-06-14 | 1,756.83 |
| 2017-06-13 | 1,782.03 |
| 2017-06-12 | 1,761.03 |
| 2017-06-09 | 1,782.03 |
| 2017-06-08 | 1,815.64 |
| 2017-06-07 | 1,744.22 |
| 2017-06-06 | 1,765.23 |
| 2017-06-05 | 1,756.83 |
| 2017-06-02 | 1,719.02 |
| 2017-06-01 | 1,702.21 |
| 2017-05-31 | 1,672.81 |
| 2017-05-29 | 1,698.01 |
| 2017-05-26 | 1,677.01 |
| 2017-05-25 | 1,702.21 |
| 2017-05-24 | 1,681.21 |
| 2017-05-23 | 1,719.02 |
| 2017-05-22 | 1,689.61 |
| 2017-05-19 | 1,664.40 |
| 2017-05-18 | 1,656.00 |
| 2017-05-17 | 1,685.41 |
| 2017-05-16 | 1,681.21 |
| 2017-05-15 | 1,710.61 |
| 2017-05-12 | 1,702.21 |
| 2017-05-11 | 1,706.41 |
| 2017-05-10 | 1,706.41 |
| 2017-05-09 | 1,710.61 |
| 2017-05-08 | 1,706.41 |
| 2017-05-05 | 1,681.21 |
| 2017-05-04 | 1,706.41 |
| 2017-05-02 | 1,735.82 |
| 2017-04-28 | 1,769.43 |
| 2017-04-27 | 1,815.64 |
| 2017-04-26 | 1,870.25 |
| 2017-04-25 | 1,811.44 |
| 2017-04-24 | 1,840.84 |
| 2017-04-21 | 1,866.05 |
| 2017-04-20 | 1,916.46 |
| 2017-04-19 | 1,790.43 |
| 2017-04-18 | 1,803.04 |
| 2017-04-13 | 1,828.24 |
| 2017-04-12 | 1,782.03 |
| 2017-04-11 | 1,777.83 |
| 2017-04-10 | 1,819.84 |
| 2017-04-07 | 1,840.84 |
| 2017-04-06 | 1,790.43 |
| 2017-04-05 | 1,828.24 |
| 2017-04-03 | 1,807.24 |
| 2017-03-31 | 1,824.04 |
| 2017-03-30 | 1,832.44 |
| 2017-03-29 | 1,832.44 |
| 2017-03-28 | 1,832.44 |
| 2017-03-27 | 1,874.45 |
| 2017-03-24 | 1,920.66 |
| 2017-03-23 | 1,903.86 |
| 2017-03-22 | 1,937.47 |
| 2017-03-21 | 1,962.67 |
| 2017-03-20 | 1,832.44 |
| 2017-03-17 | 1,840.84 |
| 2017-03-16 | 1,895.46 |
| 2017-03-15 | 1,832.44 |
| 2017-03-14 | 1,836.64 |
| 2017-03-13 | 1,853.45 |
| 2017-03-10 | 1,744.22 |
| 2017-03-09 | 1,685.41 |
| 2017-03-08 | 1,714.82 |
| 2017-03-07 | 1,714.82 |
| 2017-03-06 | 1,698.01 |
| 2017-03-03 | 1,723.22 |
| 2017-03-02 | 1,756.83 |
| 2017-03-01 | 1,777.83 |
| 2017-02-28 | 1,626.60 |
| 2017-02-27 | 1,626.60 |
| 2017-02-24 | 1,635.00 |
| 2017-02-23 | 1,639.20 |
| 2017-02-22 | 1,630.80 |
| 2017-02-21 | 1,584.59 |
| 2017-02-20 | 1,580.39 |
| 2017-02-17 | 1,588.79 |
| 2017-02-16 | 1,584.59 |
| 2017-02-15 | 1,578.70 |
| 2017-02-14 | 1,618.19 |
| 2017-02-13 | 1,618.19 |
| 2017-02-10 | 1,580.39 |
| 2017-02-09 | 1,551.82 |
| 2017-02-08 | 1,531.65 |
| 2017-02-07 | 1,531.65 |
| 2017-02-06 | 1,523.25 |
| 2017-02-03 | 1,508.13 |
| 2017-02-02 | 1,474.52 |
| 2017-02-01 | 1,479.56 |
| 2017-01-27 | 1,501.41 |
| 2017-01-26 | 1,506.45 |
| 2017-01-25 | 1,511.49 |
| 2017-01-24 | 1,504.77 |
| 2017-01-23 | 1,524.93 |
| 2017-01-20 | 1,514.85 |
| 2017-01-19 | 1,504.77 |
| 2017-01-18 | 1,513.17 |
| 2017-01-17 | 1,489.64 |
| 2017-01-16 | 1,479.56 |
| 2017-01-13 | 1,499.73 |
| 2017-01-12 | 1,514.85 |
| 2017-01-11 | 1,508.13 |
| 2017-01-10 | 1,526.61 |
| 2017-01-09 | 1,518.21 |
| 2017-01-06 | 1,511.49 |
| 2017-01-05 | 1,531.65 |
| 2017-01-04 | 1,535.01 |
| 2017-01-03 | 1,551.82 |
| 2016-12-30 | 1,584.59 |
| 2016-12-29 | 1,538.38 |
| 2016-12-28 | 1,518.21 |
| 2016-12-23 | 1,506.45 |
| 2016-12-22 | 1,487.96 |
| 2016-12-21 | 1,501.41 |
| 2016-12-20 | 1,513.17 |
| 2016-12-19 | 1,541.74 |
| 2016-12-16 | 1,526.61 |
| 2016-12-15 | 1,477.88 |
| 2016-12-14 | 1,491.32 |
| 2016-12-13 | 1,496.37 |
| 2016-12-12 | 1,466.12 |
| 2016-12-09 | 1,506.45 |
| 2016-12-08 | 1,518.21 |
| 2016-12-07 | 1,496.37 |
| 2016-12-06 | 1,477.88 |
| 2016-12-05 | 1,487.96 |
| 2016-12-02 | 1,479.56 |
| 2016-12-01 | 1,467.80 |
| 2016-11-30 | 1,467.80 |
| 2016-11-29 | 1,451.00 |
| 2016-11-28 | 1,459.40 |
| 2016-11-25 | 1,462.76 |
| 2016-11-24 | 1,459.40 |
| 2016-11-23 | 1,454.07 |
| 2016-11-22 | 1,473.87 |
| 2016-11-21 | 1,462.32 |
| 2016-11-18 | 1,455.72 |
| 2016-11-17 | 1,457.37 |
| 2016-11-16 | 1,454.07 |
| 2016-11-15 | 1,462.32 |
| 2016-11-14 | 1,455.72 |
| 2016-11-11 | 1,449.12 |
| 2016-11-10 | 1,460.67 |
| 2016-11-09 | 1,462.32 |
| 2016-11-08 | 1,475.52 |
| 2016-11-07 | 1,457.37 |
| 2016-11-04 | 1,454.07 |
| 2016-11-03 | 1,457.37 |
| 2016-11-02 | 1,473.87 |
| 2016-11-01 | 1,508.51 |
| 2016-10-31 | 1,412.83 |
| 2016-10-28 | 1,454.07 |
| 2016-10-27 | 1,470.57 |
| 2016-10-26 | 1,495.31 |
| 2016-10-25 | 1,543.16 |
| 2016-10-24 | 1,525.01 |
| 2016-10-20 | 1,487.07 |
| 2016-10-19 | 1,490.37 |
| 2016-10-18 | 1,477.17 |
| 2016-10-17 | 1,475.52 |
| 2016-10-14 | 1,483.77 |
| 2016-10-13 | 1,480.47 |
| 2016-10-12 | 1,508.51 |
| 2016-10-11 | 1,515.11 |
| 2016-10-07 | 1,511.81 |
| 2016-10-06 | 1,525.01 |
| 2016-10-05 | 1,539.86 |
| 2016-10-04 | 1,536.56 |
| 2016-10-03 | 1,495.31 |
| 2016-09-30 | 1,470.57 |
| 2016-09-29 | 1,525.01 |
| 2016-09-28 | 1,539.86 |
| 2016-09-27 | 1,536.56 |
| 2016-09-26 | 1,523.36 |
| 2016-09-23 | 1,562.13 |
| 2016-09-22 | 1,574.50 |
| 2016-09-21 | 1,553.88 |
| 2016-09-20 | 1,562.13 |
| 2016-09-19 | 1,558.01 |
| 2016-09-15 | 1,582.75 |
| 2016-09-14 | 1,536.56 |
| 2016-09-13 | 1,529.96 |
| 2016-09-12 | 1,582.75 |
| 2016-09-09 | 1,611.62 |
| 2016-09-08 | 1,553.88 |
| 2016-09-07 | 1,582.75 |
| 2016-09-06 | 1,586.88 |
| 2016-09-05 | 1,582.75 |
| 2016-09-02 | 1,548.11 |
| 2016-09-01 | 1,548.11 |
| 2016-08-31 | 1,528.31 |
| 2016-08-30 | 1,515.11 |
| 2016-08-29 | 1,495.31 |
| 2016-08-26 | 1,487.07 |
| 2016-08-25 | 1,468.92 |
| 2016-08-24 | 1,460.67 |
| 2016-08-23 | 1,467.27 |
| 2016-08-22 | 1,468.92 |
| 2016-08-19 | 1,459.02 |
| 2016-08-18 | 1,475.52 |
| 2016-08-17 | 1,539.86 |
| 2016-08-16 | 1,553.88 |
| 2016-08-15 | 1,591.00 |
| 2016-08-12 | 1,515.11 |
| 2016-08-11 | 1,515.11 |
| 2016-08-10 | 1,498.61 |
| 2016-08-09 | 1,533.26 |
| 2016-08-08 | 1,531.61 |
| 2016-08-05 | 1,534.91 |
| 2016-08-04 | 1,500.26 |
| 2016-08-03 | 1,488.72 |
| 2016-08-01 | 1,490.37 |
| 2016-07-29 | 1,485.42 |
| 2016-07-28 | 1,511.81 |
| 2016-07-27 | 1,510.16 |
| 2016-07-26 | 1,528.31 |
| 2016-07-25 | 1,546.46 |
| 2016-07-22 | 1,526.66 |
| 2016-07-21 | 1,536.56 |
| 2016-07-20 | 1,539.86 |
| 2016-07-19 | 1,534.91 |
| 2016-07-18 | 1,578.63 |
| 2016-07-15 | 1,558.01 |
| 2016-07-14 | 1,541.51 |
| 2016-07-13 | 1,570.38 |
| 2016-07-12 | 1,574.50 |
| 2016-07-11 | 1,516.76 |
| 2016-07-08 | 1,520.06 |
| 2016-07-07 | 1,523.36 |
| 2016-07-06 | 1,477.17 |
| 2016-07-05 | 1,419.43 |
| 2016-07-04 | 1,411.18 |
| 2016-06-30 | 1,409.53 |
| 2016-06-29 | 1,409.53 |
| 2016-06-28 | 1,407.88 |
| 2016-06-27 | 1,407.88 |
| 2016-06-24 | 1,391.38 |
| 2016-06-23 | 1,409.53 |
| 2016-06-22 | 1,393.03 |
| 2016-06-21 | 1,386.43 |
| 2016-06-20 | 1,388.08 |
| 2016-06-17 | 1,369.93 |
| 2016-06-16 | 1,346.84 |
| 2016-06-15 | 1,360.03 |
| 2016-06-14 | 1,346.84 |
| 2016-06-13 | 1,341.89 |
| 2016-06-10 | 1,364.98 |
| 2016-06-08 | 1,432.62 |
| 2016-06-07 | 1,430.97 |
| 2016-06-06 | 1,419.43 |
| 2016-06-03 | 1,417.78 |
| 2016-06-02 | 1,384.78 |
| 2016-06-01 | 1,340.24 |
| 2016-05-31 | 1,353.44 |
| 2016-05-30 | 1,340.24 |
| 2016-05-27 | 1,333.64 |
| 2016-05-26 | 1,328.69 |
| 2016-05-25 | 1,333.64 |
| 2016-05-24 | 1,343.54 |
| 2016-05-23 | 1,348.49 |
| 2016-05-20 | 1,351.79 |
| 2016-05-19 | 1,318.79 |
| 2016-05-18 | 1,338.59 |
| 2016-05-17 | 1,340.24 |
| 2016-05-16 | 1,335.29 |
| 2016-05-13 | 1,340.24 |
| 2016-05-12 | 1,351.79 |
| 2016-05-11 | 1,331.99 |
| 2016-05-10 | 1,285.80 |
| 2016-05-09 | 1,280.85 |
| 2016-05-06 | 1,294.04 |
| 2016-05-05 | 1,341.89 |
| 2016-05-04 | 1,307.24 |
| 2016-05-03 | 1,289.09 |
| 2016-04-29 | 1,259.40 |
| 2016-04-28 | 1,294.04 |
| 2016-04-27 | 1,289.09 |
| 2016-04-26 | 1,269.30 |
| 2016-04-25 | 1,292.39 |
| 2016-04-22 | 1,331.99 |
| 2016-04-21 | 1,330.34 |
| 2016-04-20 | 1,331.99 |
| 2016-04-19 | 1,358.38 |
| 2016-04-18 | 1,341.89 |
| 2016-04-15 | 1,358.38 |
| 2016-04-14 | 1,369.93 |
| 2016-04-13 | 1,361.68 |
| 2016-04-12 | 1,343.54 |
| 2016-04-11 | 1,343.54 |
| 2016-04-08 | 1,333.64 |
| 2016-04-07 | 1,350.14 |
| 2016-04-06 | 1,345.19 |
| 2016-04-05 | 1,341.89 |
| 2016-04-01 | 1,358.38 |
| 2016-03-31 | 1,345.19 |
| 2016-03-30 | 1,343.54 |
| 2016-03-29 | 1,327.04 |
| 2016-03-24 | 1,320.44 |
| 2016-03-23 | 1,310.54 |
| 2016-03-22 | 1,358.38 |
| 2016-03-21 | 1,348.49 |
| 2016-03-18 | 1,318.79 |
| 2016-03-17 | 1,307.24 |
| 2016-03-16 | 1,292.39 |
| 2016-03-15 | 1,320.44 |
| 2016-03-14 | 1,322.09 |
| 2016-03-11 | 1,323.74 |
| 2016-03-10 | 1,305.59 |
| 2016-03-09 | 1,313.84 |
| 2016-03-08 | 1,305.59 |
| 2016-03-07 | 1,313.84 |
| 2016-03-04 | 1,313.84 |
| 2016-03-03 | 1,302.29 |
| 2016-03-02 | 1,294.04 |
| 2016-03-01 | 1,246.20 |
| 2016-02-29 | 1,236.30 |
| 2016-02-26 | 1,249.50 |
| 2016-02-25 | 1,213.21 |
| 2016-02-24 | 1,269.30 |
| 2016-02-23 | 1,294.04 |
| 2016-02-22 | 1,300.64 |
| 2016-02-19 | 1,284.15 |
| 2016-02-18 | 1,270.95 |
| 2016-02-17 | 1,239.60 |
| 2016-02-16 | 1,244.55 |
| 2016-02-15 | 1,209.91 |
| 2016-02-12 | 1,188.46 |
| 2016-02-11 | 1,221.45 |
| 2016-02-05 | 1,262.70 |
| 2016-02-04 | 1,267.65 |
| 2016-02-03 | 1,270.95 |
| 2016-02-02 | 1,308.89 |
| 2016-02-01 | 1,305.59 |
| 2016-01-29 | 1,313.84 |
| 2016-01-28 | 1,256.10 |
| 2016-01-27 | 1,289.09 |
| 2016-01-26 | 1,285.80 |
| 2016-01-25 | 1,320.44 |
| 2016-01-22 | 1,323.74 |
| 2016-01-21 | 1,318.79 |
| 2016-01-20 | 1,393.03 |
| 2016-01-19 | 1,462.32 |
| 2016-01-18 | 1,442.52 |
| 2016-01-15 | 1,468.92 |
| 2016-01-14 | 1,470.57 |
| 2016-01-13 | 1,463.97 |
| 2016-01-12 | 1,463.97 |
| 2016-01-11 | 1,447.47 |
| 2016-01-08 | 1,549.76 |
| 2016-01-07 | 1,549.76 |
| 2016-01-06 | 1,648.74 |
| 2016-01-05 | 1,669.36 |
| 2016-01-04 | 1,644.62 |
| 2015-12-31 | 1,710.61 |
| 2015-12-30 | 1,681.74 |
| 2015-12-29 | 1,677.61 |
| 2015-12-28 | 1,652.87 |
| 2015-12-24 | 1,698.23 |
| 2015-12-23 | 1,718.86 |
| 2015-12-22 | 1,735.35 |
| 2015-12-21 | 1,735.35 |
| 2015-12-18 | 1,595.12 |
| 2015-12-17 | 1,611.62 |
| 2015-12-16 | 1,566.25 |
| 2015-12-15 | 1,549.76 |
| 2015-12-14 | 1,566.25 |
| 2015-12-11 | 1,570.38 |
| 2015-12-10 | 1,574.50 |
| 2015-12-09 | 1,549.76 |
| 2015-12-08 | 1,566.25 |
| 2015-12-07 | 1,566.25 |
| 2015-12-04 | 1,538.21 |
| 2015-12-03 | 1,562.13 |
| 2015-12-02 | 1,586.88 |
| 2015-12-01 | 1,513.46 |
| 2015-11-30 | 1,513.46 |
| 2015-11-27 | 1,541.51 |
| 2015-11-26 | 1,586.88 |
| 2015-11-25 | 1,578.63 |
| 2015-11-24 | 1,578.63 |
| 2015-11-23 | 1,591.00 |
| 2015-11-20 | 1,595.12 |
| 2015-11-19 | 1,591.00 |
| 2015-11-18 | 1,595.12 |
| 2015-11-17 | 1,611.62 |
| 2015-11-16 | 1,599.25 |
| 2015-11-13 | 1,611.62 |
| 2015-11-12 | 1,636.37 |
| 2015-11-11 | 1,607.50 |
| 2015-11-10 | 1,603.37 |
| 2015-11-09 | 1,591.00 |
| 2015-11-06 | 1,648.74 |
| 2015-11-05 | 1,656.99 |
| 2015-11-04 | 1,648.74 |
| 2015-11-03 | 1,648.74 |
| 2015-11-02 | 1,694.11 |
| 2015-10-30 | 1,706.48 |
| 2015-10-29 | 1,673.49 |
| 2015-10-28 | 1,689.99 |
| 2015-10-27 | 1,698.23 |
| 2015-10-26 | 1,694.11 |
| 2015-10-23 | 1,718.86 |
| 2015-10-22 | 1,710.61 |
| 2015-10-20 | 1,689.99 |
| 2015-10-19 | 1,710.61 |
| 2015-10-16 | 1,677.61 |
| 2015-10-15 | 1,685.86 |
| 2015-10-14 | 1,652.87 |
| 2015-10-13 | 1,689.99 |
| 2015-10-12 | 1,689.99 |
| 2015-10-09 | 1,677.61 |
| 2015-10-08 | 1,677.61 |
| 2015-10-07 | 1,722.98 |
| 2015-10-06 | 1,673.49 |
| 2015-10-05 | 1,591.00 |
| 2015-10-02 | 1,558.01 |
| 2015-09-30 | 1,541.51 |
| 2015-09-29 | 1,518.41 |
| 2015-09-25 | 1,570.38 |
| 2015-09-24 | 1,543.16 |
| 2015-09-23 | 1,526.66 |
| 2015-09-22 | 1,578.63 |
| 2015-09-21 | 1,562.13 |
| 2015-09-18 | 1,578.63 |
| 2015-09-17 | 1,566.25 |
| 2015-09-16 | 1,549.76 |
| 2015-09-15 | 1,475.52 |
| 2015-09-14 | 1,478.82 |
| 2015-09-11 | 1,513.46 |
| 2015-09-10 | 1,498.61 |
| 2015-09-09 | 1,510.16 |
| 2015-09-08 | 1,487.07 |
| 2015-09-07 | 1,399.63 |
| 2015-09-04 | 1,376.53 |
| 2015-09-02 | 1,401.28 |
| 2015-09-01 | 1,406.23 |
| 2015-08-31 | 1,450.77 |
| 2015-08-28 | 1,492.01 |
| 2015-08-27 | 1,463.97 |
| 2015-08-26 | 1,364.98 |
| 2015-08-25 | 1,407.88 |
| 2015-08-24 | 1,389.73 |
| 2015-08-21 | 1,541.51 |
| 2015-08-20 | 1,628.12 |
| 2015-08-19 | 1,722.98 |
| 2015-08-18 | 1,751.85 |
| 2015-08-17 | 1,875.58 |
| 2015-08-14 | 1,619.87 |
| 2015-08-13 | 1,640.49 |
| 2015-08-12 | 1,644.62 |
| 2015-08-11 | 1,685.86 |
| 2015-08-10 | 1,714.73 |
| 2015-08-07 | 1,648.74 |
| 2015-08-06 | 1,636.37 |
| 2015-08-05 | 1,661.11 |
| 2015-08-04 | 1,632.24 |
| 2015-08-03 | 1,624.00 |
| 2015-07-31 | 1,652.87 |
| 2015-07-30 | 1,656.57 |
| 2015-07-29 | 1,648.46 |
| 2015-07-28 | 1,616.00 |
| 2015-07-27 | 1,599.78 |
| 2015-07-24 | 1,745.82 |
| 2015-07-23 | 1,749.87 |
| 2015-07-22 | 1,737.70 |
| 2015-07-21 | 1,713.36 |
| 2015-07-20 | 1,757.99 |
| 2015-07-17 | 1,887.80 |
| 2015-07-16 | 1,794.50 |
| 2015-07-15 | 1,762.05 |
| 2015-07-14 | 1,810.73 |
| 2015-07-13 | 1,977.05 |
| 2015-07-10 | 1,948.66 |
| 2015-07-09 | 1,826.95 |
| 2015-07-08 | 1,555.15 |
| 2015-07-07 | 1,753.93 |
| 2015-07-06 | 1,875.63 |
| 2015-07-03 | 2,074.41 |
| 2015-07-02 | 2,155.55 |
| 2015-06-30 | 2,220.46 |
| 2015-06-29 | 2,090.64 |
| 2015-06-26 | 2,183.95 |
| 2015-06-25 | 2,269.14 |
| 2015-06-24 | 2,325.93 |
| 2015-06-23 | 2,317.82 |
| 2015-06-22 | 2,305.65 |
| 2015-06-19 | 2,265.08 |
| 2015-06-18 | 2,309.71 |
| 2015-06-17 | 2,309.71 |
| 2015-06-16 | 2,370.56 |
| 2015-06-15 | 2,386.78 |
| 2015-06-12 | 2,439.52 |
| 2015-06-11 | 2,354.33 |
| 2015-06-10 | 2,358.39 |
| 2015-06-09 | 2,346.22 |
| 2015-06-08 | 2,407.07 |
| 2015-06-05 | 2,423.29 |
| 2015-06-04 | 2,488.20 |
| 2015-06-03 | 2,471.98 |
| 2015-06-02 | 2,488.20 |
| 2015-06-01 | 2,585.56 |
| 2015-05-29 | 2,520.66 |
| 2015-05-28 | 2,431.41 |
| 2015-05-27 | 2,496.32 |
| 2015-05-26 | 2,545.00 |
| 2015-05-22 | 2,407.07 |
| 2015-05-21 | 2,415.18 |
| 2015-05-20 | 2,350.27 |
| 2015-05-19 | 2,342.16 |
| 2015-05-18 | 2,305.65 |
| 2015-05-15 | 2,334.05 |
| 2015-05-14 | 2,317.82 |
| 2015-05-13 | 2,325.93 |
| 2015-05-12 | 2,309.71 |
| 2015-05-11 | 2,362.44 |
| 2015-05-08 | 2,269.14 |
| 2015-05-07 | 2,224.51 |
| 2015-05-06 | 2,273.19 |
| 2015-05-05 | 2,321.88 |
| 2015-05-04 | 2,317.82 |
| 2015-04-30 | 2,309.71 |
| 2015-04-29 | 2,334.05 |
| 2015-04-28 | 2,366.50 |
| 2015-04-27 | 2,488.20 |
| 2015-04-24 | 2,492.26 |
| 2015-04-23 | 2,524.71 |
| 2015-04-22 | 2,536.88 |
| 2015-04-21 | 2,557.17 |
| 2015-04-20 | 2,358.39 |
| 2015-04-17 | 2,439.52 |
| 2015-04-16 | 2,480.09 |
| 2015-04-15 | 2,431.41 |
| 2015-04-14 | 2,520.66 |
| 2015-04-13 | 2,630.19 |
| 2015-04-10 | 2,532.83 |
| 2015-04-09 | 2,496.32 |
| 2015-04-08 | 2,289.42 |
| 2015-04-02 | 2,232.63 |
| 2015-04-01 | 2,127.15 |
| 2015-03-31 | 2,066.30 |
| 2015-03-30 | 2,139.32 |
| 2015-03-27 | 1,985.17 |
| 2015-03-26 | 1,985.17 |
| 2015-03-25 | 1,989.22 |
| 2015-03-24 | 1,932.43 |
| 2015-03-23 | 1,940.54 |
| 2015-03-20 | 1,985.17 |
| 2015-03-19 | 1,993.28 |
| 2015-03-18 | 2,009.51 |
| 2015-03-17 | 1,936.49 |
| 2015-03-16 | 1,936.49 |
| 2015-03-13 | 1,936.49 |
| 2015-03-12 | 1,936.49 |
| 2015-03-11 | 1,968.94 |
| 2015-03-10 | 1,960.83 |
| 2015-03-09 | 2,017.62 |
| 2015-03-06 | 2,025.73 |
| 2015-03-05 | 2,025.73 |
| 2015-03-04 | 2,029.79 |
| 2015-03-03 | 2,025.73 |
| 2015-03-02 | 2,013.56 |
| 2015-02-27 | 2,009.51 |
| 2015-02-26 | 2,037.90 |
| 2015-02-25 | 2,066.30 |
| 2015-02-24 | 2,041.96 |
| 2015-02-23 | 2,058.19 |
| 2015-02-18 | 2,062.24 |
| 2015-02-17 | 2,058.19 |
| 2015-02-16 | 2,066.30 |
| 2015-02-13 | 2,050.07 |
| 2015-02-12 | 2,046.02 |
| 2015-02-11 | 2,041.96 |
| 2015-02-10 | 2,066.30 |
| 2015-02-09 | 2,054.13 |
| 2015-02-06 | 2,037.90 |
| 2015-02-05 | 2,054.13 |
| 2015-02-04 | 2,110.93 |
| 2015-02-03 | 2,110.93 |
| 2015-02-02 | 2,114.98 |
| 2015-01-30 | 2,139.32 |
| 2015-01-29 | 2,131.21 |
| 2015-01-28 | 2,167.72 |
| 2015-01-27 | 2,123.10 |
| 2015-01-26 | 2,090.64 |
| 2015-01-23 | 2,086.58 |
| 2015-01-22 | 2,114.98 |
| 2015-01-21 | 2,175.83 |
| 2015-01-20 | 2,171.78 |
| 2015-01-19 | 2,183.95 |
| 2015-01-16 | 2,256.97 |
| 2015-01-15 | 2,090.64 |
| 2015-01-14 | 2,062.24 |
| 2015-01-13 | 2,159.61 |
| 2015-01-12 | 1,802.61 |
| 2015-01-09 | 1,802.61 |
| 2015-01-08 | 1,802.61 |
| 2015-01-07 | 1,802.61 |
| 2015-01-06 | 1,802.61 |
| 2015-01-05 | 1,802.61 |
| 2015-01-02 | 1,802.61 |
| 2014-12-31 | 1,802.61 |
| 2014-12-30 | 1,802.61 |
| 2014-12-29 | 1,802.61 |
| 2014-12-24 | 1,802.61 |
| 2014-12-23 | 1,802.61 |
| 2014-12-22 | 1,802.61 |
| 2014-12-19 | 1,802.61 |
| 2014-12-18 | 1,802.61 |
| 2014-12-17 | 1,802.61 |
| 2014-12-16 | 1,802.61 |
| 2014-12-15 | 1,802.61 |
| 2014-12-12 | 1,802.61 |
| 2014-12-11 | 1,802.61 |
| 2014-12-10 | 1,802.61 |
| 2014-12-09 | 1,802.61 |
| 2014-12-08 | 1,802.61 |
| 2014-12-05 | 1,802.61 |
| 2014-12-04 | 1,802.61 |
| 2014-12-03 | 1,802.61 |
| 2014-12-02 | 1,843.18 |
| 2014-12-01 | 1,774.22 |
| 2014-11-28 | 1,806.67 |
| 2014-11-27 | 1,867.52 |
| 2014-11-26 | 1,887.80 |
| 2014-11-25 | 1,944.60 |
| 2014-11-24 | 1,928.37 |
| 2014-11-21 | 1,968.94 |
| 2014-11-20 | 1,960.83 |
| 2014-11-19 | 2,005.45 |
| 2014-11-18 | 1,993.28 |
| 2014-11-17 | 2,054.13 |
| 2014-11-14 | 2,102.81 |
| 2014-11-13 | 2,001.39 |
| 2014-11-12 | 2,033.85 |
| 2014-11-11 | 1,981.11 |
| 2014-11-10 | 2,001.39 |
| 2014-11-07 | 1,908.09 |
| 2014-11-06 | 1,981.11 |
| 2014-11-05 | 2,009.51 |
| 2014-11-04 | 1,968.94 |
| 2014-11-03 | 2,050.07 |
| 2014-10-31 | 2,050.07 |
| 2014-10-30 | 2,082.53 |
| 2014-10-29 | 2,151.49 |
| 2014-10-28 | 2,159.61 |
| 2014-10-27 | 2,119.04 |
| 2014-10-24 | 2,151.49 |
| 2014-10-23 | 2,074.41 |
| 2014-10-22 | 2,143.38 |
| 2014-10-21 | 2,147.44 |
| 2014-10-20 | 2,159.61 |
| 2014-10-17 | 2,135.27 |
| 2014-10-16 | 2,147.44 |
| 2014-10-15 | 2,163.66 |
| 2014-10-14 | 2,074.41 |
| 2014-10-13 | 2,094.70 |
| 2014-10-10 | 2,127.15 |
| 2014-10-09 | 2,151.49 |
| 2014-10-08 | 2,179.89 |
| 2014-10-07 | 2,151.49 |
| 2014-10-06 | 2,114.98 |
| 2014-10-03 | 2,074.41 |
| 2014-09-30 | 2,058.19 |
| 2014-09-29 | 2,025.73 |
| 2014-09-26 | 2,054.13 |
| 2014-09-25 | 2,037.90 |
| 2014-09-24 | 2,062.24 |
| 2014-09-23 | 2,009.51 |
| 2014-09-22 | 2,037.90 |
| 2014-09-19 | 2,009.51 |
| 2014-09-18 | 2,009.51 |
| 2014-09-17 | 2,090.64 |
| 2014-09-16 | 2,033.85 |
| 2014-09-15 | 2,029.79 |
| 2014-09-12 | 2,123.10 |
| 2014-09-11 | 2,171.78 |
| 2014-09-10 | 2,167.72 |
| 2014-09-08 | 2,175.83 |
| 2014-09-05 | 2,183.95 |
| 2014-09-04 | 2,224.51 |
| 2014-09-03 | 2,155.55 |
| 2014-09-02 | 2,041.96 |
| 2014-09-01 | 2,033.85 |
| 2014-08-29 | 2,090.64 |
| 2014-08-28 | 2,082.53 |
| 2014-08-27 | 2,094.70 |
| 2014-08-26 | 2,139.32 |
| 2014-08-25 | 2,086.58 |
| 2014-08-22 | 2,102.81 |
| 2014-08-21 | 2,009.51 |
| 2014-08-20 | 2,009.51 |
| 2014-08-19 | 2,050.07 |
| 2014-08-18 | 2,139.32 |
| 2014-08-15 | 2,114.98 |
| 2014-08-14 | 2,054.13 |
| 2014-08-13 | 2,066.30 |
| 2014-08-12 | 2,062.24 |
| 2014-08-11 | 2,082.53 |
| 2014-08-08 | 2,041.96 |
| 2014-08-07 | 2,058.19 |
| 2014-08-06 | 2,062.24 |
| 2014-08-05 | 2,025.73 |
| 2014-08-04 | 2,054.13 |
| 2014-08-01 | 2,074.41 |
| 2014-07-31 | 1,912.14 |
| 2014-07-30 | 1,843.18 |
| 2014-07-29 | 1,835.07 |
| 2014-07-28 | 1,855.35 |
| 2014-07-25 | 1,810.73 |
| 2014-07-24 | 1,819.68 |
| 2014-07-23 | 1,823.68 |
| 2014-07-22 | 1,835.71 |
| 2014-07-21 | 1,811.66 |
| 2014-07-18 | 1,815.67 |
| 2014-07-17 | 1,783.61 |
| 2014-07-16 | 1,827.69 |
| 2014-07-15 | 1,847.73 |
| 2014-07-14 | 1,887.81 |
| 2014-07-11 | 1,831.70 |
| 2014-07-10 | 1,847.73 |
| 2014-07-09 | 1,831.70 |
| 2014-07-08 | 1,855.74 |
| 2014-07-07 | 1,883.80 |
| 2014-07-04 | 1,903.84 |
| 2014-07-03 | 1,903.84 |
| 2014-07-02 | 1,727.50 |
| 2014-06-30 | 1,719.48 |
| 2014-06-27 | 1,715.48 |
| 2014-06-26 | 1,739.52 |
| 2014-06-25 | 1,755.55 |
| 2014-06-24 | 1,743.53 |
| 2014-06-23 | 1,731.51 |
| 2014-06-20 | 1,731.51 |
| 2014-06-19 | 1,719.48 |
| 2014-06-18 | 1,775.59 |
| 2014-06-17 | 1,747.54 |
| 2014-06-16 | 1,871.78 |
| 2014-06-13 | 1,819.68 |
| 2014-06-12 | 1,823.68 |
| 2014-06-11 | 1,839.71 |
| 2014-06-10 | 1,875.78 |
| 2014-06-09 | 1,895.82 |
| 2014-06-06 | 1,803.64 |
| 2014-06-05 | 1,815.67 |
| 2014-06-04 | 1,787.61 |
| 2014-06-03 | 1,843.72 |
| 2014-05-30 | 1,819.68 |
| 2014-05-29 | 1,755.55 |
| 2014-05-28 | 1,719.48 |
| 2014-05-27 | 1,771.58 |
| 2014-05-26 | 1,779.60 |
| 2014-05-23 | 1,699.45 |
| 2014-05-22 | 1,683.41 |
| 2014-05-21 | 1,663.38 |
| 2014-05-20 | 1,659.37 |
| 2014-05-19 | 1,651.35 |
| 2014-05-16 | 1,667.38 |
| 2014-05-15 | 1,655.36 |
| 2014-05-14 | 1,679.41 |
| 2014-05-13 | 1,647.35 |
| 2014-05-12 | 1,651.35 |
| 2014-05-09 | 1,639.33 |
| 2014-05-08 | 1,623.30 |
| 2014-05-07 | 1,639.33 |
| 2014-05-05 | 1,699.45 |
| 2014-05-02 | 1,727.50 |
| 2014-04-30 | 1,751.54 |
| 2014-04-29 | 1,739.52 |
| 2014-04-28 | 1,679.41 |
| 2014-04-25 | 1,755.55 |
| 2014-04-24 | 1,743.53 |
| 2014-04-23 | 1,791.62 |
| 2014-04-22 | 1,799.64 |
| 2014-04-17 | 1,771.58 |
| 2014-04-16 | 1,787.61 |
| 2014-04-15 | 1,791.62 |
| 2014-04-14 | 1,843.72 |
| 2014-04-11 | 1,887.81 |
| 2014-04-10 | 1,943.91 |
| 2014-04-09 | 1,851.74 |
| 2014-04-08 | 1,863.76 |
| 2014-04-07 | 1,855.74 |
| 2014-04-04 | 1,927.88 |
| 2014-04-03 | 2,072.16 |
| 2014-04-02 | 2,104.22 |
| 2014-04-01 | 2,120.25 |
| 2014-03-31 | 2,008.04 |
| 2014-03-28 | 1,947.92 |
| 2014-03-27 | 1,927.88 |
| 2014-03-26 | 2,036.09 |
| 2014-03-25 | 1,992.01 |
| 2014-03-24 | 2,012.04 |
| 2014-03-21 | 2,040.10 |
| 2014-03-20 | 2,060.14 |
| 2014-03-19 | 2,116.24 |
| 2014-03-18 | 2,144.30 |
| 2014-03-17 | 1,931.89 |
| 2014-03-14 | 1,927.88 |
| 2014-03-13 | 2,020.06 |
| 2014-03-12 | 2,000.02 |
| 2014-03-11 | 2,048.11 |
| 2014-03-10 | 1,975.97 |
| 2014-03-07 | 2,024.07 |
| 2014-03-06 | 2,100.21 |
| 2014-03-05 | 2,220.44 |
| 2014-03-04 | 2,220.44 |
| 2014-03-03 | 1,907.84 |
| 2014-02-28 | 1,907.84 |
| 2014-02-27 | 1,971.97 |
| 2014-02-26 | 1,903.84 |
| 2014-02-25 | 1,919.87 |
| 2014-02-24 | 1,883.80 |
| 2014-02-21 | 1,891.81 |
| 2014-02-20 | 1,927.88 |
| 2014-02-19 | 1,979.98 |
| 2014-02-18 | 2,000.02 |
| 2014-02-17 | 2,004.03 |
| 2014-02-14 | 2,052.12 |
| 2014-02-13 | 2,024.07 |
| 2014-02-12 | 2,052.12 |
| 2014-02-11 | 1,983.99 |
| 2014-02-10 | 1,927.88 |
| 2014-02-07 | 1,819.68 |
| 2014-02-06 | 1,871.78 |
| 2014-02-05 | 1,823.68 |
| 2014-02-04 | 1,831.70 |
| 2014-01-30 | 1,919.87 |
| 2014-01-29 | 1,911.85 |
| 2014-01-28 | 1,915.86 |
| 2014-01-27 | 1,817.58 |
| 2014-01-24 | 1,881.50 |
| 2014-01-23 | 1,921.45 |
| 2014-01-22 | 1,881.50 |
| 2014-01-21 | 1,809.59 |
| 2014-01-20 | 1,845.55 |
| 2014-01-17 | 1,921.45 |
| 2014-01-16 | 1,945.42 |
| 2014-01-15 | 1,965.40 |
| 2014-01-14 | 1,977.38 |
| 2014-01-13 | 1,981.38 |
| 2014-01-10 | 1,973.39 |
| 2014-01-09 | 1,985.37 |
| 2014-01-08 | 2,017.33 |
| 2014-01-07 | 2,041.30 |
| 2014-01-06 | 2,053.29 |
| 2014-01-03 | 2,145.17 |
| 2014-01-02 | 2,137.18 |
| 2013-12-31 | 2,069.27 |
| 2013-12-30 | 2,085.25 |
| 2013-12-27 | 2,121.20 |
| 2013-12-24 | 2,097.23 |
| 2013-12-23 | 2,165.15 |
| 2013-12-20 | 2,129.19 |
| 2013-12-19 | 2,121.20 |
| 2013-12-18 | 2,121.20 |
| 2013-12-17 | 2,189.11 |
| 2013-12-16 | 2,205.09 |
| 2013-12-13 | 2,364.89 |
| 2013-12-12 | 2,364.89 |
| 2013-12-11 | 2,364.89 |
| 2013-12-10 | 2,364.89 |
| 2013-12-09 | 2,364.89 |
| 2013-12-06 | 2,364.89 |
| 2013-12-05 | 2,356.90 |
| 2013-12-04 | 2,197.10 |
| 2013-12-03 | 2,217.08 |
| 2013-12-02 | 2,229.06 |
| 2013-11-29 | 2,249.04 |
| 2013-11-28 | 2,161.15 |
| 2013-11-27 | 1,997.36 |
| 2013-11-26 | 1,957.41 |
| 2013-11-25 | 2,005.35 |
| 2013-11-22 | 2,037.31 |
| 2013-11-21 | 2,133.19 |
| 2013-11-20 | 2,121.20 |
| 2013-11-19 | 2,113.21 |
| 2013-11-18 | 2,141.18 |
| 2013-11-15 | 2,117.21 |
| 2013-11-14 | 2,125.20 |
| 2013-11-13 | 2,081.25 |
| 2013-11-12 | 2,125.20 |
| 2013-11-11 | 2,045.30 |
| 2013-11-08 | 1,937.43 |
| 2013-11-07 | 1,969.39 |
| 2013-11-06 | 2,169.14 |
| 2013-11-05 | 2,169.14 |
| 2013-11-04 | 2,177.13 |
| 2013-11-01 | 2,177.13 |
| 2013-10-31 | 2,145.17 |
| 2013-10-30 | 2,536.68 |
| 2013-10-29 | 2,496.73 |
| 2013-10-28 | 2,564.64 |
| 2013-10-25 | 2,480.75 |
| 2013-10-24 | 2,576.63 |
| 2013-10-23 | 2,552.66 |
| 2013-10-22 | 2,756.40 |
| 2013-10-21 | 2,748.41 |
| 2013-10-18 | 2,776.37 |
| 2013-10-17 | 2,776.37 |
| 2013-10-16 | 2,776.37 |
| 2013-10-15 | 2,820.32 |
| 2013-10-11 | 2,856.27 |
| 2013-10-10 | 2,708.46 |
| 2013-10-09 | 2,676.50 |
| 2013-10-08 | 2,700.47 |
| 2013-10-07 | 2,680.50 |
| 2013-10-04 | 2,720.45 |
| 2013-10-03 | 2,760.39 |
| 2013-10-02 | 2,728.44 |
| 2013-09-30 | 2,612.58 |
| 2013-09-27 | 2,552.66 |
| 2013-09-26 | 2,508.71 |
| 2013-09-25 | 2,392.86 |
| 2013-09-24 | 2,269.01 |
| 2013-09-23 | 2,237.05 |
| 2013-09-19 | 2,193.11 |
| 2013-09-18 | 2,165.15 |
| 2013-09-17 | 2,173.14 |
| 2013-09-16 | 2,177.13 |
| 2013-09-13 | 2,113.21 |
| 2013-09-12 | 2,097.23 |
| 2013-09-11 | 2,185.12 |
| 2013-09-10 | 2,165.15 |
| 2013-09-09 | 2,193.11 |
| 2013-09-06 | 2,261.02 |
| 2013-09-05 | 2,265.02 |
| 2013-09-04 | 2,296.98 |
| 2013-09-03 | 2,304.97 |
| 2013-09-02 | 2,249.04 |
| 2013-08-30 | 2,225.07 |
| 2013-08-29 | 2,269.01 |
| 2013-08-28 | 2,316.95 |
| 2013-08-27 | 2,296.98 |
| 2013-08-26 | 2,312.96 |
| 2013-08-23 | 2,149.17 |
| 2013-08-22 | 2,153.16 |
| 2013-08-21 | 2,137.18 |
| 2013-08-20 | 2,149.17 |
| 2013-08-19 | 2,221.07 |
| 2013-08-16 | 2,265.02 |
| 2013-08-15 | 2,273.01 |
| 2013-08-13 | 2,277.00 |
| 2013-08-12 | 2,281.00 |
| 2013-08-09 | 2,284.99 |
| 2013-08-08 | 2,277.00 |
| 2013-08-07 | 2,304.97 |
| 2013-08-06 | 2,316.95 |
| 2013-08-05 | 2,269.01 |
| 2013-08-02 | 2,296.98 |
| 2013-08-01 | 2,288.99 |
| 2013-07-31 | 2,273.01 |
| 2013-07-30 | 2,269.01 |
| 2013-07-29 | 2,269.01 |
| 2013-07-26 | 2,312.96 |
| 2013-07-25 | 2,312.96 |
| 2013-07-24 | 2,328.94 |
| 2013-07-23 | 2,253.03 |
| 2013-07-22 | 2,209.09 |
| 2013-07-19 | 2,169.14 |
| 2013-07-18 | 2,189.11 |
| 2013-07-17 | 2,261.02 |
| 2013-07-16 | 2,225.07 |
| 2013-07-15 | 2,189.11 |
| 2013-07-12 | 2,193.11 |
| 2013-07-11 | 2,125.20 |
| 2013-07-10 | 2,057.28 |
| 2013-07-09 | 1,997.36 |
| 2013-07-08 | 1,953.41 |
| 2013-07-05 | 2,057.28 |
| 2013-07-04 | 2,113.21 |
| 2013-07-03 | 2,129.19 |
| 2013-07-02 | 2,125.20 |
| 2013-06-28 | 2,153.16 |
| 2013-06-27 | 2,093.24 |
| 2013-06-26 | 2,081.25 |
| 2013-06-25 | 1,965.40 |
| 2013-06-24 | 1,929.44 |
| 2013-06-21 | 2,057.28 |
| 2013-06-20 | 2,217.08 |
| 2013-06-19 | 2,316.95 |
| 2013-06-18 | 2,273.01 |
| 2013-06-17 | 2,277.00 |
| 2013-06-14 | 2,261.02 |
| 2013-06-13 | 2,261.02 |
| 2013-06-11 | 2,273.01 |
| 2013-06-10 | 2,281.00 |
| 2013-06-07 | 2,304.97 |
| 2013-06-06 | 2,384.87 |
| 2013-06-05 | 2,352.91 |
| 2013-06-04 | 2,432.81 |
| 2013-06-03 | 2,284.99 |
| 2013-05-31 | 2,372.88 |
| 2013-05-30 | 2,472.76 |
| 2013-05-29 | 2,380.87 |
| 2013-05-28 | 2,332.93 |
| 2013-05-27 | 2,360.90 |
| 2013-05-24 | 2,292.98 |
| 2013-05-23 | 2,265.02 |
| 2013-05-22 | 2,261.02 |
| 2013-05-21 | 2,273.01 |
| 2013-05-20 | 2,229.06 |
| 2013-05-16 | 2,273.01 |
| 2013-05-15 | 2,424.82 |
| 2013-05-14 | 2,416.83 |
| 2013-05-13 | 2,376.88 |
| 2013-05-10 | 2,316.95 |
| 2013-05-09 | 2,157.16 |
| 2013-05-08 | 2,097.23 |
| 2013-05-07 | 2,077.26 |
| 2013-05-06 | 2,097.23 |
| 2013-05-03 | 2,101.23 |
| 2013-05-02 | 2,049.29 |
| 2013-04-30 | 1,929.44 |
| 2013-04-29 | 1,893.49 |
| 2013-04-26 | 2,077.26 |
| 2013-04-25 | 2,001.35 |
| 2013-04-24 | 2,225.07 |
| 2013-04-23 | 2,121.20 |
| 2013-04-22 | 2,153.16 |
| 2013-04-19 | 2,125.20 |
| 2013-04-18 | 2,101.23 |
| 2013-04-17 | 2,105.22 |
| 2013-04-16 | 1,937.43 |
| 2013-04-15 | 1,933.44 |
| 2013-04-12 | 1,905.47 |
| 2013-04-11 | 1,893.49 |
| 2013-04-10 | 1,937.43 |
| 2013-04-09 | 1,933.44 |
| 2013-04-08 | 1,929.44 |
| 2013-04-05 | 1,829.57 |
| 2013-04-03 | 1,989.37 |
| 2013-04-02 | 1,973.39 |
| 2013-03-28 | 1,977.38 |
| 2013-03-27 | 1,941.43 |
| 2013-03-26 | 2,041.30 |
| 2013-03-25 | 1,917.46 |
| 2013-03-22 | 1,905.47 |
| 2013-03-21 | 1,785.62 |
| 2013-03-20 | 1,749.67 |
| 2013-03-19 | 1,677.76 |
| 2013-03-18 | 1,677.76 |
| 2013-03-15 | 1,705.72 |
| 2013-03-14 | 1,669.77 |
| 2013-03-13 | 1,653.79 |
| 2013-03-12 | 1,649.79 |
| 2013-03-11 | 1,617.83 |
| 2013-03-08 | 1,657.78 |
| 2013-03-07 | 1,725.70 |
| 2013-03-06 | 1,677.76 |
| 2013-03-05 | 1,657.78 |
| 2013-03-04 | 1,621.83 |
| 2013-03-01 | 1,418.09 |
| 2013-02-28 | 1,405.30 |
| 2013-02-27 | 1,333.39 |
| 2013-02-26 | 1,338.19 |
| 2013-02-25 | 1,390.92 |
| 2013-02-22 | 1,394.12 |
| 2013-02-21 | 1,392.52 |
| 2013-02-20 | 1,424.48 |
| 2013-02-19 | 1,378.14 |
| 2013-02-18 | 1,418.09 |
| 2013-02-15 | 1,418.09 |
| 2013-02-14 | 1,402.11 |
| 2013-02-08 | 1,414.89 |
| 2013-02-07 | 1,392.52 |
| 2013-02-06 | 1,392.52 |
| 2013-02-05 | 1,346.18 |
| 2013-02-04 | 1,358.96 |
| 2013-02-01 | 1,344.58 |
| 2013-01-31 | 1,336.59 |
| 2013-01-30 | 1,319.01 |
| 2013-01-29 | 1,303.03 |
| 2013-01-28 | 1,274.27 |
| 2013-01-25 | 1,226.33 |
| 2013-01-24 | 1,187.98 |
| 2013-01-23 | 1,195.97 |
| 2013-01-22 | 1,237.51 |
| 2013-01-21 | 1,243.91 |
| 2013-01-18 | 1,279.06 |
| 2013-01-17 | 1,285.45 |
| 2013-01-16 | 1,248.70 |
| 2013-01-15 | 1,250.30 |
| 2013-01-14 | 1,191.17 |
| 2013-01-11 | 1,144.83 |
| 2013-01-10 | 1,173.59 |
| 2013-01-09 | 1,178.39 |
| 2013-01-08 | 1,159.21 |
| 2013-01-07 | 1,183.18 |
| 2013-01-04 | 1,077.72 |
| 2013-01-03 | 1,098.49 |
| 2013-01-02 | 996.22 |
| 2012-12-31 | 999.41 |
| 2012-12-28 | 1,005.81 |
| 2012-12-27 | 1,002.61 |
| 2012-12-24 | 1,015.39 |
| 2012-12-21 | 1,005.81 |
| 2012-12-20 | 994.62 |
| 2012-12-19 | 1,018.59 |
| 2012-12-18 | 1,002.61 |
| 2012-12-17 | 1,004.21 |
| 2012-12-14 | 1,037.77 |
| 2012-12-13 | 1,045.76 |
| 2012-12-12 | 996.22 |
| 2012-12-11 | 991.42 |
| 2012-12-10 | 1,016.99 |
| 2012-12-07 | 937.09 |
| 2012-12-06 | 937.09 |
| 2012-12-05 | 932.30 |
| 2012-12-04 | 909.93 |
| 2012-12-03 | 897.14 |
| 2012-11-30 | 941.89 |
| 2012-11-29 | 941.89 |
| 2012-11-28 | 941.89 |
| 2012-11-27 | 941.89 |
| 2012-11-26 | 941.89 |
| 2012-11-23 | 941.89 |
| 2012-11-22 | 941.89 |
| 2012-11-21 | 927.50 |
| 2012-11-20 | 913.12 |
| 2012-11-19 | 972.25 |
| 2012-11-16 | 954.67 |
| 2012-11-15 | 977.04 |
| 2012-11-14 | 1,048.95 |
| 2012-11-13 | 1,053.75 |
| 2012-11-12 | 1,063.33 |
| 2012-11-09 | 1,074.52 |
| 2012-11-08 | 1,071.32 |
| 2012-11-07 | 1,119.26 |
| 2012-11-06 | 1,119.26 |
| 2012-11-05 | 1,119.26 |
| 2012-11-02 | 1,114.47 |
| 2012-11-01 | 1,125.66 |
| 2012-10-31 | 1,103.28 |
| 2012-10-30 | 1,101.69 |
| 2012-10-29 | 1,116.07 |
| 2012-10-26 | 1,082.51 |
| 2012-10-25 | 1,103.28 |
| 2012-10-24 | 1,093.70 |
| 2012-10-22 | 1,100.09 |
| 2012-10-19 | 1,114.47 |
| 2012-10-18 | 1,140.04 |
| 2012-10-17 | 1,122.46 |
| 2012-10-16 | 1,112.87 |
| 2012-10-15 | 1,092.10 |
| 2012-10-12 | 1,093.70 |
| 2012-10-11 | 1,109.68 |
| 2012-10-10 | 1,122.46 |
| 2012-10-09 | 1,133.65 |
| 2012-10-08 | 1,092.10 |
| 2012-10-05 | 1,098.49 |
| 2012-10-04 | 1,061.74 |
| 2012-10-03 | 1,058.54 |
| 2012-09-28 | 1,068.13 |
| 2012-09-27 | 1,063.33 |
| 2012-09-26 | 1,074.52 |
| 2012-09-25 | 1,103.28 |
| 2012-09-24 | 1,066.53 |
| 2012-09-21 | 1,074.52 |
| 2012-09-20 | 1,077.72 |
| 2012-09-19 | 1,084.11 |
| 2012-09-18 | 1,087.30 |
| 2012-09-17 | 1,114.47 |
| 2012-09-14 | 1,140.04 |
| 2012-09-13 | 1,160.81 |
| 2012-09-12 | 1,135.24 |
| 2012-09-11 | 1,125.66 |
| 2012-09-10 | 1,138.44 |
| 2012-09-07 | 1,152.82 |
| 2012-09-06 | 1,175.19 |
| 2012-09-05 | 1,143.23 |
| 2012-09-04 | 1,154.42 |
| 2012-09-03 | 1,098.49 |
| 2012-08-31 | 1,053.75 |
| 2012-08-30 | 1,093.70 |
| 2012-08-29 | 1,130.45 |
| 2012-08-28 | 1,082.51 |
| 2012-08-27 | 1,082.51 |
| 2012-08-24 | 1,144.83 |
| 2012-08-23 | 1,172.00 |
| 2012-08-22 | 1,176.79 |
| 2012-08-21 | 1,157.61 |
| 2012-08-20 | 1,125.66 |
| 2012-08-17 | 1,130.45 |
| 2012-08-16 | 1,120.86 |
| 2012-08-15 | 1,128.85 |
| 2012-08-14 | 1,176.79 |
| 2012-08-13 | 1,061.74 |
| 2012-08-10 | 1,037.77 |
| 2012-08-09 | 1,016.99 |
| 2012-08-08 | 1,028.18 |
| 2012-08-07 | 1,016.99 |
| 2012-08-06 | 1,085.71 |
| 2012-08-03 | 1,104.88 |
| 2012-08-02 | 1,087.30 |
| 2012-08-01 | 1,082.51 |
| 2012-07-31 | 981.84 |
| 2012-07-30 | 965.86 |
| 2012-07-27 | 1,015.39 |
| 2012-07-26 | 985.03 |
| 2012-07-25 | 1,084.11 |
| 2012-07-24 | 1,183.18 |
| 2012-07-23 | 1,167.20 |
| 2012-07-20 | 1,183.18 |
| 2012-07-19 | 1,168.80 |
| 2012-07-18 | 1,202.36 |
| 2012-07-17 | 1,211.95 |
| 2012-07-16 | 1,303.03 |
| 2012-07-13 | 1,319.01 |
| 2012-07-12 | 1,242.31 |
| 2012-07-11 | 1,247.10 |
| 2012-07-10 | 1,151.22 |
| 2012-07-09 | 1,120.86 |
| 2012-07-06 | 1,061.74 |
| 2012-07-05 | 1,002.61 |
| 2012-07-04 | 1,031.37 |
| 2012-07-03 | 972.25 |
| 2012-06-29 | 999.41 |
| 2012-06-28 | 989.83 |
| 2012-06-27 | 945.08 |
| 2012-06-26 | 951.47 |
| 2012-06-25 | 957.87 |
| 2012-06-22 | 964.26 |
| 2012-06-21 | 983.43 |
| 2012-06-20 | 999.41 |
| 2012-06-19 | 1,037.77 |
| 2012-06-18 | 914.72 |
| 2012-06-15 | 914.72 |
| 2012-06-14 | 905.13 |
| 2012-06-13 | 933.90 |
| 2012-06-12 | 938.69 |
| 2012-06-11 | 911.53 |
| 2012-06-08 | 898.74 |
| 2012-06-07 | 911.53 |
| 2012-06-06 | 893.95 |
| 2012-06-05 | 927.50 |
| 2012-06-04 | 962.66 |
| 2012-06-01 | 860.39 |
| 2012-05-31 | 914.72 |
| 2012-05-30 | 882.76 |
| 2012-05-29 | 830.03 |
| 2012-05-28 | 782.09 |
| 2012-05-25 | 796.47 |
| 2012-05-24 | 810.85 |
| 2012-05-23 | 817.24 |
| 2012-05-22 | 764.51 |
| 2012-05-21 | 695.80 |
| 2012-05-18 | 683.01 |
| 2012-05-17 | 687.01 |
| 2012-05-16 | 734.15 |
| 2012-05-15 | 726.16 |
| 2012-05-14 | 849.20 |
| 2012-05-11 | 727.76 |
| 2012-05-10 | 660.64 |
| 2012-05-09 | 631.08 |
| 2012-05-08 | 636.67 |
| 2012-05-07 | 607.11 |
| 2012-05-04 | 604.71 |
| 2012-05-03 | 584.74 |
| 2012-05-02 | 518.42 |
| 2012-04-30 | 505.64 |
| 2012-04-27 | 487.26 |
| 2012-04-26 | 447.31 |
| 2012-04-25 | 451.31 |
| 2012-04-24 | 444.91 |
| 2012-04-23 | 459.04 |
| 2012-04-20 | 448.83 |
| 2012-04-19 | 454.33 |
| 2012-04-18 | 449.62 |
| 2012-04-17 | 444.12 |
| 2012-04-16 | 454.33 |
| 2012-04-13 | 440.98 |
| 2012-04-12 | 437.84 |
| 2012-04-11 | 448.05 |
| 2012-04-10 | 453.54 |
| 2012-04-05 | 478.67 |
| 2012-04-03 | 495.16 |
| 2012-04-02 | 469.25 |
| 2012-03-30 | 451.19 |
| 2012-03-29 | 465.32 |
| 2012-03-28 | 422.14 |
| 2012-03-27 | 376.60 |
| 2012-03-26 | 376.60 |
| 2012-03-23 | 376.60 |
| 2012-03-22 | 376.60 |
| 2012-03-21 | 376.60 |
| 2012-03-20 | 376.60 |
| 2012-03-19 | 376.60 |
| 2012-03-16 | 376.60 |
| 2012-03-15 | 376.60 |
| 2012-03-14 | 376.60 |
| 2012-03-13 | 376.60 |
| 2012-03-12 | 376.60 |
| 2012-03-09 | 376.60 |
| 2012-03-08 | 376.60 |
| 2012-03-07 | 376.60 |
| 2012-03-06 | 376.60 |
| 2012-03-05 | 376.60 |
| 2012-03-02 | 376.60 |
| 2012-03-01 | 376.60 |
| 2012-02-29 | 376.60 |
| 2012-02-28 | 376.60 |
| 2012-02-27 | 376.60 |
| 2012-02-24 | 376.60 |
| 2012-02-23 | 376.60 |
| 2012-02-22 | 376.60 |
| 2012-02-21 | 376.60 |
| 2012-02-20 | 376.60 |
| 2012-02-17 | 376.60 |
| 2012-02-16 | 376.60 |
| 2012-02-15 | 376.60 |
| 2012-02-14 | 376.60 |
| 2012-02-13 | 376.60 |
| 2012-02-10 | 376.60 |
| 2012-02-09 | 376.60 |
| 2012-02-08 | 376.60 |
| 2012-02-07 | 376.60 |
| 2012-02-06 | 376.60 |
| 2012-02-03 | 376.60 |
| 2012-02-02 | 376.60 |
| 2012-02-01 | 376.60 |
| 2012-01-31 | 376.60 |
| 2012-01-30 | 376.60 |
| 2012-01-27 | 376.60 |
| 2012-01-26 | 376.60 |
| 2012-01-20 | 376.60 |
| 2012-01-19 | 376.60 |
| 2012-01-18 | 376.60 |
| 2012-01-17 | 376.60 |
| 2012-01-16 | 376.60 |
| 2012-01-13 | 376.60 |
| 2012-01-12 | 376.60 |
| 2012-01-11 | 376.60 |
| 2012-01-10 | 376.60 |
| 2012-01-09 | 376.60 |
| 2012-01-06 | 376.60 |
| 2012-01-05 | 376.60 |
| 2012-01-04 | 376.60 |
| 2012-01-03 | 376.60 |
| 2011-12-30 | 376.60 |
| 2011-12-29 | 376.60 |
| 2011-12-28 | 376.60 |
| 2011-12-23 | 376.60 |
| 2011-12-22 | 376.60 |
| 2011-12-21 | 376.60 |
| 2011-12-20 | 376.60 |
| 2011-12-19 | 376.60 |
| 2011-12-16 | 376.60 |
| 2011-12-15 | 376.60 |
| 2011-12-14 | 376.60 |
| 2011-12-13 | 376.60 |
| 2011-12-12 | 376.60 |
| 2011-12-09 | 376.60 |
| 2011-12-08 | 376.60 |
| 2011-12-07 | 376.60 |
| 2011-12-06 | 376.60 |
| 2011-12-05 | 376.60 |
| 2011-12-02 | 376.60 |
| 2011-12-01 | 376.60 |
| 2011-11-30 | 376.60 |
| 2011-11-29 | 376.60 |
| 2011-11-28 | 376.60 |
| 2011-11-25 | 376.60 |
| 2011-11-24 | 376.60 |
| 2011-11-23 | 376.60 |
| 2011-11-22 | 376.60 |
| 2011-11-21 | 376.60 |
| 2011-11-18 | 376.60 |
| 2011-11-17 | 376.60 |
| 2011-11-16 | 376.60 |
| 2011-11-15 | 376.60 |
| 2011-11-14 | 376.60 |
| 2011-11-11 | 376.60 |
| 2011-11-10 | 376.60 |
| 2011-11-09 | 376.60 |
| 2011-11-08 | 376.60 |
| 2011-11-07 | 376.60 |
| 2011-11-04 | 376.60 |
| 2011-11-03 | 359.32 |
| 2011-11-02 | 338.12 |
| 2011-11-01 | 325.56 |
| 2011-10-31 | 334.98 |
| 2011-10-28 | 352.26 |
| 2011-10-27 | 377.38 |
| 2011-10-26 | 355.40 |
| 2011-10-25 | 333.41 |
| 2011-10-24 | 326.35 |
| 2011-10-21 | 303.58 |
| 2011-10-20 | 285.52 |
| 2011-10-19 | 300.44 |
| 2011-10-18 | 301.22 |
| 2011-10-17 | 339.69 |
| 2011-10-14 | 326.35 |
| 2011-10-13 | 334.98 |
| 2011-10-12 | 311.43 |
| 2011-10-11 | 265.89 |
| 2011-10-10 | 262.75 |
| 2011-10-07 | 266.67 |
| 2011-10-06 | 254.11 |
| 2011-10-04 | 229.77 |
| 2011-10-03 | 235.27 |
| 2011-09-30 | 279.24 |
| 2011-09-28 | 282.38 |
| 2011-09-27 | 278.45 |
| 2011-09-26 | 262.75 |
| 2011-09-23 | 280.02 |
| 2011-09-22 | 283.16 |
| 2011-09-21 | 309.86 |
| 2011-09-20 | 323.99 |
| 2011-09-19 | 345.98 |
| 2011-09-16 | 361.68 |
| 2011-09-15 | 359.32 |
| 2011-09-14 | 364.82 |
| 2011-09-12 | 392.30 |
| 2011-09-09 | 422.92 |
| 2011-09-08 | 426.06 |
| 2011-09-07 | 416.64 |
| 2011-09-06 | 406.43 |
| 2011-09-05 | 415.07 |
| 2011-09-02 | 422.92 |
| 2011-09-01 | 430.77 |
| 2011-08-31 | 424.49 |
| 2011-08-30 | 406.43 |
| 2011-08-29 | 395.44 |
| 2011-08-26 | 400.94 |
| 2011-08-25 | 410.36 |
| 2011-08-24 | 378.95 |
| 2011-08-23 | 382.88 |
| 2011-08-22 | 375.03 |
| 2011-08-19 | 391.52 |
| 2011-08-18 | 414.28 |
| 2011-08-17 | 426.85 |
| 2011-08-16 | 421.35 |
| 2011-08-15 | 432.34 |
| 2011-08-12 | 410.36 |
| 2011-08-11 | 393.09 |
| 2011-08-10 | 415.07 |
| 2011-08-09 | 397.80 |
| 2011-08-08 | 429.20 |
| 2011-08-05 | 470.03 |
| 2011-08-04 | 500.65 |
| 2011-08-03 | 503.01 |
| 2011-08-02 | 508.50 |
| 2011-08-01 | 532.85 |
| 2011-07-29 | 532.85 |
| 2011-07-28 | 539.13 |
| 2011-07-27 | 514.00 |
| 2011-07-26 | 497.51 |
| 2011-07-25 | 496.73 |
| 2011-07-22 | 493.59 |
| 2011-07-21 | 484.16 |
| 2011-07-20 | 497.51 |
| 2011-07-19 | 499.87 |
| 2011-07-18 | 519.50 |
| 2011-07-15 | 504.58 |
| 2011-07-14 | 496.73 |
| 2011-07-13 | 486.52 |
| 2011-07-12 | 473.17 |
| 2011-07-11 | 500.65 |
| 2011-07-08 | 533.63 |
| 2011-07-07 | 530.49 |
| 2011-07-06 | 536.77 |
| 2011-07-05 | 552.47 |
| 2011-07-04 | 557.19 |
| 2011-06-30 | 529.70 |
| 2011-06-29 | 481.81 |
| 2011-06-28 | 461.39 |
| 2011-06-27 | 449.62 |
| 2011-06-24 | 453.54 |
| 2011-06-23 | 414.28 |
| 2011-06-22 | 425.28 |
| 2011-06-21 | 435.48 |
| 2011-06-20 | 422.92 |
| 2011-06-17 | 437.05 |
| 2011-06-16 | 445.69 |
| 2011-06-15 | 462.18 |
| 2011-06-14 | 470.03 |
| 2011-06-13 | 470.03 |
| 2011-06-10 | 496.73 |
| 2011-06-09 | 486.52 |
| 2011-06-08 | 524.99 |
| 2011-06-07 | 528.92 |
| 2011-06-03 | 513.22 |
| 2011-06-02 | 511.65 |
| 2011-06-01 | 524.21 |
| 2011-05-31 | 545.41 |
| 2011-05-30 | 524.99 |
| 2011-05-27 | 514.79 |
| 2011-05-26 | 507.72 |
| 2011-05-25 | 510.08 |
| 2011-05-24 | 502.22 |
| 2011-05-23 | 510.86 |
| 2011-05-20 | 534.42 |
| 2011-05-19 | 554.04 |
| 2011-05-18 | 562.67 |
| 2011-05-17 | 558.78 |
| 2011-05-16 | 582.94 |
| 2011-05-13 | 600.10 |
| 2011-05-12 | 601.65 |
| 2011-05-11 | 624.26 |
| 2011-05-09 | 636.74 |
| 2011-05-06 | 631.28 |
| 2011-05-05 | 646.87 |
| 2011-05-04 | 627.38 |
| 2011-05-03 | 599.32 |
| 2011-04-29 | 583.72 |
| 2011-04-28 | 590.74 |
| 2011-04-27 | 621.92 |
| 2011-04-26 | 648.43 |
| 2011-04-21 | 653.89 |
| 2011-04-20 | 657.01 |
| 2011-04-19 | 654.67 |
| 2011-04-18 | 670.26 |
| 2011-04-15 | 671.04 |
| 2011-04-14 | 661.69 |
| 2011-04-13 | 688.97 |
| 2011-04-12 | 692.09 |
| 2011-04-11 | 685.85 |
| 2011-04-08 | 706.12 |
| 2011-04-07 | 661.69 |
| 2011-04-06 | 640.64 |
| 2011-04-04 | 656.23 |
| 2011-04-01 | 669.48 |
| 2011-03-31 | 640.64 |
| 2011-03-30 | 676.50 |
| 2011-03-29 | 664.80 |
| 2011-03-28 | 688.97 |
| 2011-03-25 | 720.16 |
| 2011-03-24 | 704.56 |
| 2011-03-23 | 688.97 |
| 2011-03-22 | 710.80 |
| 2011-03-21 | 682.73 |
| 2011-03-18 | 692.09 |
| 2011-03-17 | 695.21 |
| 2011-03-16 | 731.07 |
| 2011-03-15 | 715.48 |
| 2011-03-14 | 732.63 |
| 2011-03-11 | 743.54 |
| 2011-03-10 | 765.37 |
| 2011-03-09 | 762.26 |
| 2011-03-08 | 779.41 |
| 2011-03-07 | 802.80 |
| 2011-03-04 | 812.15 |
| 2011-03-03 | 802.80 |
| 2011-03-02 | 813.71 |
| 2011-03-01 | 788.76 |
| 2011-02-28 | 765.37 |
| 2011-02-25 | 752.90 |
| 2011-02-24 | 774.73 |
| 2011-02-23 | 821.51 |
| 2011-02-22 | 816.83 |
| 2011-02-21 | 865.16 |
| 2011-02-18 | 844.89 |
| 2011-02-17 | 829.30 |
| 2011-02-16 | 809.03 |
| 2011-02-15 | 795.00 |
| 2011-02-14 | 812.15 |
| 2011-02-11 | 805.91 |
| 2011-02-10 | 799.68 |
| 2011-02-09 | 766.93 |
| 2011-02-08 | 799.68 |
| 2011-02-07 | 807.47 |
| 2011-02-02 | 818.39 |
| 2011-02-01 | 784.08 |
| 2011-01-31 | 798.12 |
| 2011-01-28 | 819.95 |
| 2011-01-27 | 830.86 |
| 2011-01-26 | 804.35 |
| 2011-01-25 | 810.59 |
| 2011-01-24 | 809.03 |
| 2011-01-21 | 832.42 |
| 2011-01-20 | 858.93 |
| 2011-01-19 | 890.11 |
| 2011-01-18 | 896.35 |
| 2011-01-17 | 876.08 |
| 2011-01-14 | 874.52 |
| 2011-01-13 | 901.03 |
| 2011-01-12 | 940.01 |
| 2011-01-11 | 904.15 |
| 2011-01-10 | 879.20 |
| 2011-01-07 | 897.91 |
| 2011-01-06 | 949.36 |
| 2011-01-05 | 986.78 |
| 2011-01-04 | 905.70 |
| 2011-01-03 | 904.15 |
| 2010-12-31 | 902.59 |
| 2010-12-30 | 840.22 |
| 2010-12-29 | 813.71 |
| 2010-12-28 | 754.46 |
| 2010-12-24 | 793.44 |
| 2010-12-23 | 801.24 |
| 2010-12-22 | 913.50 |
| 2010-12-21 | 874.52 |
| 2010-12-20 | 846.45 |
| 2010-12-17 | 798.12 |
| 2010-12-16 | 804.35 |
| 2010-12-15 | 827.74 |
| 2010-12-14 | 837.10 |
| 2010-12-13 | 805.91 |
| 2010-12-10 | 752.90 |
| 2010-12-09 | 765.37 |
| 2010-12-08 | 787.20 |
| 2010-12-07 | 780.97 |
| 2010-12-06 | 788.76 |
| 2010-12-03 | 813.71 |
| 2010-12-02 | 835.54 |
| 2010-12-01 | 759.14 |
| 2010-11-30 | 782.53 |
| 2010-11-29 | 801.24 |
| 2010-11-26 | 787.20 |
| 2010-11-25 | 821.51 |
| 2010-11-24 | 732.63 |
| 2010-11-23 | 751.34 |
| 2010-11-22 | 746.66 |
| 2010-11-19 | 653.11 |
| 2010-11-18 | 632.84 |
| 2010-11-17 | 596.98 |
| 2010-11-16 | 628.94 |
| 2010-11-15 | 604.77 |
| 2010-11-12 | 599.32 |
| 2010-11-11 | 617.25 |
| 2010-11-10 | 589.96 |
| 2010-11-09 | 576.71 |
| 2010-11-08 | 554.88 |
| 2010-11-05 | 562.67 |
| 2010-11-04 | 554.88 |
| 2010-11-03 | 543.96 |
| 2010-11-02 | 543.96 |
| 2010-11-01 | 553.32 |
| 2010-10-29 | 543.18 |
| 2010-10-28 | 547.86 |
| 2010-10-27 | 561.89 |
| 2010-10-26 | 534.61 |
| 2010-10-25 | 542.40 |
| 2010-10-22 | 529.93 |
| 2010-10-21 | 535.39 |
| 2010-10-20 | 546.30 |
| 2010-10-19 | 536.95 |
| 2010-10-18 | 519.79 |
| 2010-10-15 | 547.08 |
| 2010-10-14 | 554.88 |
| 2010-10-13 | 550.98 |
| 2010-10-12 | 540.84 |
| 2010-10-11 | 554.10 |
| 2010-10-08 | 562.67 |
| 2010-10-07 | 579.05 |
| 2010-10-06 | 592.30 |
| 2010-10-05 | 589.96 |
| 2010-10-04 | 580.60 |
| 2010-09-30 | 551.76 |
| 2010-09-29 | 572.81 |
| 2010-09-28 | 564.23 |
| 2010-09-27 | 568.91 |
| 2010-09-24 | 597.76 |
| 2010-09-22 | 593.86 |
| 2010-09-21 | 607.11 |
| 2010-09-20 | 607.89 |
| 2010-09-17 | 582.16 |
| 2010-09-16 | 585.28 |
| 2010-09-15 | 605.55 |
| 2010-09-14 | 600.10 |
| 2010-09-13 | 610.23 |
| 2010-09-10 | 583.72 |
| 2010-09-09 | 555.66 |
| 2010-09-08 | 526.03 |
| 2010-09-07 | 527.59 |
| 2010-09-06 | 527.59 |
| 2010-09-03 | 515.12 |
| 2010-09-02 | 514.34 |
| 2010-09-01 | 462.10 |
| 2010-08-31 | 440.27 |
| 2010-08-30 | 446.51 |
| 2010-08-27 | 417.67 |
| 2010-08-26 | 417.67 |
| 2010-08-25 | 403.63 |
| 2010-08-24 | 425.46 |
| 2010-08-23 | 423.12 |
| 2010-08-20 | 423.90 |
| 2010-08-19 | 437.16 |
| 2010-08-18 | 444.17 |
| 2010-08-17 | 436.38 |
| 2010-08-16 | 441.83 |
| 2010-08-13 | 434.82 |
| 2010-08-12 | 430.14 |
| 2010-08-11 | 452.75 |
| 2010-08-10 | 448.85 |
| 2010-08-09 | 437.16 |
| 2010-08-06 | 432.48 |
| 2010-08-05 | 441.83 |
| 2010-08-04 | 446.51 |
| 2010-08-03 | 441.83 |
| 2010-08-02 | 448.85 |
| 2010-07-30 | 426.24 |
| 2010-07-29 | 427.02 |
| 2010-07-28 | 437.94 |
| 2010-07-27 | 446.51 |
| 2010-07-26 | 424.68 |
| 2010-07-23 | 381.80 |
| 2010-07-22 | 391.16 |
| 2010-07-21 | 392.72 |
| 2010-07-20 | 365.43 |
| 2010-07-19 | 352.18 |
| 2010-07-16 | 356.08 |
| 2010-07-15 | 353.74 |
| 2010-07-14 | 360.75 |
| 2010-07-13 | 370.11 |
| 2010-07-12 | 384.14 |
| 2010-07-09 | 373.23 |
| 2010-07-08 | 364.65 |
| 2010-07-07 | 348.28 |
| 2010-07-06 | 377.13 |
| 2010-07-05 | 359.19 |
| 2010-07-02 | 390.38 |
| 2010-06-30 | 412.21 |
| 2010-06-29 | 413.77 |
| 2010-06-28 | 430.92 |
| 2010-06-25 | 433.26 |
| 2010-06-24 | 438.71 |
| 2010-06-23 | 445.73 |
| 2010-06-22 | 434.82 |
| 2010-06-21 | 438.71 |
| 2010-06-18 | 428.58 |
| 2010-06-17 | 494.07 |
| 2010-06-15 | 507.32 |
| 2010-06-14 | 497.97 |
| 2010-06-11 | 487.05 |
| 2010-06-10 | 459.76 |
| 2010-06-09 | 453.53 |
| 2010-06-08 | 461.32 |
| 2010-06-07 | 466.78 |
| 2010-06-04 | 481.59 |
| 2010-06-03 | 474.58 |
| 2010-06-02 | 460.54 |
| 2010-06-01 | 469.12 |
| 2010-05-31 | 482.37 |
| 2010-05-28 | 488.61 |
| 2010-05-27 | 457.43 |
| 2010-05-26 | 441.28 |
| 2010-05-25 | 458.29 |
| 2010-05-24 | 492.31 |
| 2010-05-20 | 503.14 |
| 2010-05-19 | 534.07 |
| 2010-05-18 | 555.72 |
| 2010-05-17 | 549.54 |
| 2010-05-14 | 561.91 |
| 2010-05-13 | 534.84 |
| 2010-05-12 | 513.97 |
| 2010-05-11 | 545.67 |
| 2010-05-10 | 536.39 |
| 2010-05-07 | 537.94 |
| 2010-05-06 | 561.91 |
| 2010-05-05 | 602.12 |
| 2010-05-04 | 607.53 |
| 2010-05-03 | 603.66 |
| 2010-04-30 | 602.12 |
| 2010-04-29 | 563.45 |
| 2010-04-28 | 585.88 |
| 2010-04-27 | 547.99 |
| 2010-04-26 | 524.79 |
| 2010-04-23 | 524.79 |
| 2010-04-22 | 526.34 |
| 2010-04-21 | 530.20 |
| 2010-04-20 | 498.50 |
| 2010-04-19 | 475.30 |
| 2010-04-16 | 500.82 |
| 2010-04-15 | 496.18 |
| 2010-04-14 | 493.86 |
| 2010-04-13 | 476.08 |
| 2010-04-12 | 495.41 |
| 2010-04-09 | 500.82 |
| 2010-04-08 | 507.78 |
| 2010-04-07 | 511.65 |
| 2010-04-01 | 490.77 |
| 2010-03-31 | 503.91 |
| 2010-03-30 | 507.01 |
| 2010-03-29 | 512.42 |
| 2010-03-26 | 509.33 |
| 2010-03-25 | 492.31 |
| 2010-03-24 | 502.37 |
| 2010-03-23 | 501.59 |
| 2010-03-22 | 475.30 |
| 2010-03-19 | 474.53 |
| 2010-03-18 | 481.49 |
| 2010-03-17 | 503.14 |
| 2010-03-16 | 478.40 |
| 2010-03-15 | 459.06 |
| 2010-03-12 | 459.84 |
| 2010-03-11 | 469.89 |
| 2010-03-10 | 476.85 |
| 2010-03-09 | 472.21 |
| 2010-03-08 | 462.93 |
| 2010-03-05 | 431.23 |
| 2010-03-04 | 421.95 |
| 2010-03-03 | 429.68 |
| 2010-03-02 | 432.00 |
| 2010-03-01 | 433.55 |
| 2010-02-26 | 421.17 |
| 2010-02-25 | 441.28 |
| 2010-02-24 | 429.68 |
| 2010-02-23 | 415.76 |
| 2010-02-22 | 401.84 |
| 2010-02-19 | 391.79 |
| 2010-02-18 | 393.34 |
| 2010-02-17 | 410.35 |
| 2010-02-12 | 408.03 |
| 2010-02-11 | 400.30 |
| 2010-02-10 | 402.62 |
| 2010-02-09 | 406.48 |
| 2010-02-08 | 402.62 |
| 2010-02-05 | 391.79 |
| 2010-02-04 | 404.16 |
| 2010-02-03 | 403.39 |
| 2010-02-02 | 379.42 |
| 2010-02-01 | 374.01 |
| 2010-01-29 | 356.99 |
| 2010-01-28 | 370.14 |
| 2010-01-27 | 370.91 |
| 2010-01-26 | 387.15 |
| 2010-01-25 | 421.95 |
| 2010-01-22 | 439.73 |
| 2010-01-21 | 430.45 |
| 2010-01-20 | 422.72 |
| 2010-01-19 | 411.90 |
| 2010-01-18 | 419.63 |
| 2010-01-15 | 425.81 |
| 2010-01-14 | 395.66 |
| 2010-01-13 | 379.42 |
| 2010-01-12 | 394.88 |
| 2010-01-11 | 375.55 |
| 2010-01-08 | 394.11 |
| 2010-01-07 | 392.56 |
| 2010-01-06 | 421.17 |
| 2010-01-05 | 398.75 |
| 2010-01-04 | 348.49 |
| 2009-12-31 | 352.36 |
| 2009-12-30 | 346.17 |
| 2009-12-29 | 354.67 |
| 2009-12-28 | 354.67 |
| 2009-12-24 | 357.77 |
| 2009-12-23 | 333.80 |
| 2009-12-22 | 321.42 |
| 2009-12-21 | 326.06 |
| 2009-12-18 | 314.47 |
| 2009-12-17 | 312.15 |
| 2009-12-16 | 319.88 |
| 2009-12-15 | 325.29 |
| 2009-12-14 | 331.48 |
| 2009-12-11 | 326.06 |
| 2009-12-10 | 302.09 |
| 2009-12-09 | 286.63 |
| 2009-12-08 | 297.45 |
| 2009-12-07 | 316.01 |
| 2009-12-04 | 302.87 |
| 2009-12-03 | 303.64 |
| 2009-12-02 | 303.64 |
| 2009-12-01 | 308.28 |
| 2009-11-30 | 300.55 |
| 2009-11-27 | 280.44 |
| 2009-11-26 | 305.19 |
| 2009-11-25 | 314.47 |
| 2009-11-24 | 309.05 |
| 2009-11-23 | 333.02 |
| 2009-11-20 | 300.55 |
| 2009-11-19 | 304.41 |
| 2009-11-18 | 321.42 |
| 2009-11-17 | 279.67 |
| 2009-11-16 | 241.78 |
| 2009-11-13 | 234.05 |
| 2009-11-12 | 230.95 |
| 2009-11-11 | 237.14 |
| 2009-11-10 | 244.10 |
| 2009-11-09 | 232.50 |
| 2009-11-06 | 226.31 |
| 2009-11-05 | 232.50 |
| 2009-11-04 | 230.95 |
| 2009-11-03 | 226.31 |
| 2009-11-02 | 247.19 |
| 2009-10-30 | 190.74 |
| 2009-10-29 | 183.79 |
| 2009-10-28 | 193.06 |
| 2009-10-27 | 195.38 |
| 2009-10-23 | 198.48 |
| 2009-10-22 | 193.84 |
| 2009-10-21 | 201.57 |
| 2009-10-20 | 201.57 |
| 2009-10-19 | 202.34 |
| 2009-10-16 | 193.06 |
| 2009-10-15 | 200.02 |
| 2009-10-14 | 197.70 |
| 2009-10-13 | 193.84 |
| 2009-10-12 | 193.84 |
| 2009-10-09 | 195.38 |
| 2009-10-08 | 187.65 |
| 2009-10-07 | 187.65 |
| 2009-10-06 | 192.29 |
| 2009-10-05 | 186.88 |
| 2009-10-02 | 183.01 |
| 2009-09-30 | 182.24 |
| 2009-09-29 | 183.79 |
| 2009-09-28 | 185.33 |
| 2009-09-25 | 196.93 |
| 2009-09-24 | 200.02 |
| 2009-09-23 | 205.44 |
| 2009-09-22 | 219.36 |
| 2009-09-21 | 220.13 |
| 2009-09-18 | 219.36 |
| 2009-09-17 | 220.90 |
| 2009-09-16 | 213.17 |
| 2009-09-15 | 204.66 |
| 2009-09-14 | 209.30 |
| 2009-09-11 | 216.26 |
| 2009-09-10 | 214.72 |
| 2009-09-09 | 217.04 |
| 2009-09-08 | 224.77 |
| 2009-09-07 | 223.99 |
| 2009-09-04 | 223.22 |
| 2009-09-03 | 201.57 |
| 2009-09-02 | 200.02 |
| 2009-09-01 | 203.89 |
| 2009-08-31 | 186.88 |
| 2009-08-28 | 195.38 |
| 2009-08-27 | 204.66 |
| 2009-08-26 | 202.34 |
| 2009-08-25 | 199.25 |
| 2009-08-24 | 193.06 |
| 2009-08-21 | 193.06 |
| 2009-08-20 | 199.25 |
| 2009-08-19 | 197.70 |
| 2009-08-18 | 174.51 |
| 2009-08-17 | 179.92 |
| 2009-08-14 | 194.61 |
| 2009-08-13 | 201.57 |
| 2009-08-12 | 199.25 |
| 2009-08-11 | 207.76 |
| 2009-08-10 | 210.85 |
| 2009-08-07 | 213.17 |
| 2009-08-06 | 217.04 |
| 2009-08-05 | 219.36 |
| 2009-08-04 | 228.63 |
| 2009-08-03 | 220.13 |
| 2009-07-31 | 208.53 |
| 2009-07-30 | 199.25 |
| 2009-07-29 | 200.02 |
| 2009-07-28 | 213.17 |
| 2009-07-27 | 214.72 |
| 2009-07-24 | 208.53 |
| 2009-07-23 | 204.66 |
| 2009-07-22 | 201.57 |
| 2009-07-21 | 200.02 |
| 2009-07-20 | 206.21 |
| 2009-07-17 | 208.53 |
| 2009-07-16 | 196.16 |
| 2009-07-15 | 197.70 |
| 2009-07-14 | 193.84 |
| 2009-07-13 | 190.74 |
| 2009-07-10 | 197.70 |
| 2009-07-09 | 197.70 |
| 2009-07-08 | 193.84 |
| 2009-07-07 | 201.57 |
| 2009-07-06 | 209.30 |
| 2009-07-03 | 206.21 |
| 2009-07-02 | 205.44 |
| 2009-06-30 | 222.45 |
| 2009-06-29 | 219.36 |
| 2009-06-26 | 196.16 |
| 2009-06-25 | 191.52 |
| 2009-06-24 | 195.38 |
| 2009-06-23 | 183.01 |
| 2009-06-22 | 196.93 |
| 2009-06-19 | 210.85 |
| 2009-06-18 | 197.70 |
| 2009-06-17 | 183.79 |
| 2009-06-16 | 190.74 |
| 2009-06-15 | 196.16 |
| 2009-06-12 | 213.17 |
| 2009-06-11 | 206.98 |
| 2009-06-10 | 181.47 |
| 2009-06-09 | 179.15 |
| 2009-06-08 | 181.47 |
| 2009-06-05 | 162.13 |
| 2009-06-04 | 158.27 |
| 2009-06-03 | 158.27 |
| 2009-06-02 | 153.63 |
| 2009-06-01 | 154.40 |
| 2009-05-29 | 145.90 |
| 2009-05-27 | 149.76 |
| 2009-05-26 | 142.80 |
| 2009-05-25 | 144.35 |
| 2009-05-22 | 149.76 |
| 2009-05-21 | 156.72 |
| 2009-05-20 | 160.59 |
| 2009-05-19 | 148.99 |
| 2009-05-18 | 143.58 |
| 2009-05-15 | 133.88 |
| 2009-05-14 | 135.40 |
| 2009-05-13 | 136.16 |
| 2009-05-12 | 135.40 |
| 2009-05-11 | 142.26 |
| 2009-05-08 | 148.35 |
| 2009-05-07 | 137.69 |
| 2009-05-06 | 139.97 |
| 2009-05-05 | 136.16 |
| 2009-05-04 | 133.12 |
| 2009-04-30 | 134.64 |
| 2009-04-29 | 126.26 |
| 2009-04-28 | 135.40 |
| 2009-04-27 | 145.31 |
| 2009-04-24 | 116.36 |
| 2009-04-23 | 114.07 |
| 2009-04-22 | 108.74 |
| 2009-04-21 | 120.93 |
| 2009-04-20 | 127.02 |
| 2009-04-17 | 122.45 |
| 2009-04-16 | 123.98 |
| 2009-04-15 | 129.31 |
| 2009-04-14 | 131.59 |
| 2009-04-09 | 125.50 |
| 2009-04-08 | 121.69 |
| 2009-04-07 | 132.36 |
| 2009-04-06 | 111.79 |
| 2009-04-03 | 111.79 |
| 2009-04-02 | 109.50 |
| 2009-04-01 | 102.64 |
| 2009-03-31 | 99.60 |
| 2009-03-30 | 98.84 |
| 2009-03-27 | 110.26 |
| 2009-03-26 | 109.50 |
| 2009-03-25 | 105.69 |
| 2009-03-24 | 101.12 |
| 2009-03-23 | 98.07 |
| 2009-03-20 | 92.74 |
| 2009-03-19 | 99.60 |
| 2009-03-18 | 104.17 |
| 2009-03-17 | 101.88 |
| 2009-03-16 | 93.50 |
| 2009-03-13 | 90.46 |
| 2009-03-12 | 84.36 |
| 2009-03-11 | 85.88 |
| 2009-03-10 | 85.12 |
| 2009-03-09 | 83.60 |
| 2009-03-06 | 79.79 |
| 2009-03-05 | 82.84 |
| 2009-03-04 | 84.36 |
| 2009-03-03 | 72.17 |
| 2009-03-02 | 79.79 |
| 2009-02-27 | 88.17 |
| 2009-02-26 | 88.93 |
| 2009-02-25 | 98.07 |
| 2009-02-24 | 95.79 |
| 2009-02-23 | 102.64 |
| 2009-02-20 | 97.31 |
| 2009-02-19 | 101.88 |
| 2009-02-18 | 101.12 |
| 2009-02-17 | 101.88 |
| 2009-02-16 | 113.31 |
| 2009-02-13 | 108.74 |
| 2009-02-12 | 102.64 |
| 2009-02-11 | 109.50 |
| 2009-02-10 | 104.17 |
| 2009-02-09 | 105.69 |
| 2009-02-06 | 102.64 |
| 2009-02-05 | 87.41 |
| 2009-02-04 | 85.88 |
| 2009-02-03 | 79.03 |
| 2009-02-02 | 75.98 |
| 2009-01-30 | 81.31 |
| 2009-01-29 | 83.60 |
| 2009-01-23 | 82.08 |
| 2009-01-22 | 89.69 |
| 2009-01-21 | 81.31 |
| 2009-01-20 | 86.65 |
| 2009-01-19 | 93.50 |
| 2009-01-16 | 93.50 |
| 2009-01-15 | 97.31 |
| 2009-01-14 | 101.88 |
| 2009-01-13 | 101.12 |
| 2009-01-12 | 107.98 |
| 2009-01-09 | 111.79 |
| 2009-01-08 | 105.69 |
| 2009-01-07 | 106.45 |
| 2009-01-06 | 111.79 |
| 2009-01-05 | 107.22 |
| 2009-01-02 | 104.93 |
| 2008-12-31 | 99.60 |
| 2008-12-30 | 98.07 |
| 2008-12-29 | 105.69 |
| 2008-12-24 | 101.12 |
| 2008-12-23 | 94.26 |
| 2008-12-22 | 109.50 |
| 2008-12-19 | 91.22 |
| 2008-12-18 | 83.60 |
| 2008-12-17 | 73.70 |
| 2008-12-16 | 66.08 |
| 2008-12-15 | 62.27 |
| 2008-12-12 | 59.98 |
| 2008-12-11 | 73.70 |
| 2008-12-10 | 83.60 |
| 2008-12-09 | 72.93 |
| 2008-12-08 | 76.74 |
| 2008-12-05 | 66.84 |
| 2008-12-04 | 60.74 |
| 2008-12-03 | 66.84 |
| 2008-12-02 | 55.41 |
| 2008-12-01 | 55.41 |
| 2008-11-28 | 47.79 |
| 2008-11-27 | 47.79 |
| 2008-11-26 | 43.98 |
| 2008-11-25 | 50.84 |
| 2008-11-24 | 56.17 |
| 2008-11-21 | 43.22 |
| 2008-11-20 | 42.46 |
| 2008-11-19 | 47.79 |
| 2008-11-18 | 41.70 |
| 2008-11-17 | 52.36 |
| 2008-11-14 | 40.18 |
| 2008-11-13 | 34.08 |
| 2008-11-12 | 37.13 |
| 2008-11-11 | 37.13 |
| 2008-11-10 | 34.08 |
| 2008-11-07 | 28.75 |
| 2008-11-06 | 31.80 |
| 2008-11-05 | 43.98 |
| 2008-11-04 | 44.75 |
| 2008-11-03 | 40.94 |
| 2008-10-31 | 38.65 |
| 2008-10-30 | 53.13 |
| 2008-10-29 | 48.56 |
| 2008-10-28 | 60.74 |
| 2008-10-27 | 59.98 |
| 2008-10-24 | 71.41 |
| 2008-10-23 | 86.65 |
| 2008-10-22 | 85.88 |
| 2008-10-21 | 85.88 |
| 2008-10-20 | 86.65 |
| 2008-10-17 | 81.31 |
| 2008-10-16 | 80.55 |
| 2008-10-15 | 92.74 |
| 2008-10-14 | 92.74 |
| 2008-10-13 | 100.36 |
| 2008-10-10 | 91.98 |
| 2008-10-09 | 103.41 |
| 2008-10-08 | 109.50 |
| 2008-10-06 | 107.22 |
| 2008-10-03 | 120.93 |
| 2008-10-02 | 123.98 |
| 2008-09-30 | 111.02 |
| 2008-09-29 | 110.26 |
| 2008-09-26 | 121.69 |
| 2008-09-25 | 116.36 |
| 2008-09-24 | 114.83 |
| 2008-09-23 | 114.83 |
| 2008-09-22 | 118.64 |
| 2008-09-19 | 109.50 |
| 2008-09-18 | 101.88 |
| 2008-09-17 | 119.40 |
| 2008-09-16 | 117.12 |
| 2008-09-12 | 120.17 |
| 2008-09-11 | 123.21 |
| 2008-09-10 | 124.74 |
| 2008-09-09 | 128.55 |
| 2008-09-08 | 132.36 |
| 2008-09-05 | 130.83 |
| 2008-09-04 | 149.88 |
| 2008-09-03 | 151.40 |
| 2008-09-02 | 165.11 |
| 2008-09-01 | 182.64 |
| 2008-08-29 | 197.11 |
| 2008-08-28 | 212.35 |
| 2008-08-27 | 214.63 |
| 2008-08-26 | 210.06 |
| 2008-08-25 | 219.97 |
| 2008-08-21 | 219.97 |
| 2008-08-20 | 226.06 |
| 2008-08-19 | 216.16 |
| 2008-08-18 | 231.39 |
| 2008-08-15 | 234.44 |
| 2008-08-14 | 239.77 |
| 2008-08-13 | 234.44 |
| 2008-08-12 | 245.87 |
| 2008-08-11 | 250.44 |
| 2008-08-08 | 265.67 |
| 2008-08-07 | 264.91 |
| 2008-08-05 | 250.44 |
| 2008-08-04 | 262.63 |
| 2008-08-01 | 271.77 |
| 2008-07-31 | 265.67 |
| 2008-07-30 | 277.86 |
| 2008-07-29 | 280.15 |
| 2008-07-28 | 284.72 |
| 2008-07-25 | 280.91 |
| 2008-07-24 | 284.72 |
| 2008-07-23 | 291.58 |
| 2008-07-22 | 286.24 |
| 2008-07-21 | 284.72 |
| 2008-07-18 | 280.91 |
| 2008-07-17 | 283.96 |
| 2008-07-16 | 276.34 |
| 2008-07-15 | 273.29 |
| 2008-07-14 | 288.53 |
| 2008-07-11 | 287.01 |
| 2008-07-10 | 277.10 |
| 2008-07-09 | 278.63 |
| 2008-07-08 | 258.06 |
| 2008-07-07 | 278.63 |
| 2008-07-04 | 272.53 |
| 2008-07-03 | 279.39 |
| 2008-07-02 | 296.15 |
| 2008-06-30 | 303.77 |
| 2008-06-27 | 306.81 |
| 2008-06-26 | 309.86 |
| 2008-06-25 | 308.34 |
| 2008-06-24 | 306.05 |
| 2008-06-23 | 311.38 |
| 2008-06-20 | 309.86 |
| 2008-06-19 | 310.62 |
| 2008-06-18 | 338.05 |
| 2008-06-17 | 332.71 |
| 2008-06-16 | 357.09 |
| 2008-06-13 | 357.09 |
| 2008-06-12 | 343.38 |
| 2008-06-11 | 357.85 |
| 2008-06-10 | 355.57 |
| 2008-06-06 | 398.99 |
| 2008-06-05 | 414.99 |
| 2008-06-04 | 425.66 |
| 2008-06-03 | 430.99 |
| 2008-06-02 | 435.56 |
| 2008-05-30 | 433.28 |
| 2008-05-29 | 440.89 |
| 2008-05-28 | 434.04 |
| 2008-05-27 | 433.28 |
| 2008-05-26 | 432.51 |
| 2008-05-23 | 425.66 |
| 2008-05-22 | 421.85 |
| 2008-05-21 | 432.51 |
| 2008-05-20 | 421.09 |
| 2008-05-19 | 427.94 |
| 2008-05-16 | 426.42 |
| 2008-05-15 | 424.90 |
| 2008-05-14 | 428.70 |
| 2008-05-13 | 442.42 |
| 2008-05-09 | 405.09 |
| 2008-05-08 | 411.18 |
| 2008-05-07 | 408.13 |
| 2008-05-06 | 418.04 |
| 2008-05-05 | 410.42 |
| 2008-05-02 | 402.04 |
| 2008-04-30 | 391.37 |
| 2008-04-29 | 409.66 |
| 2008-04-28 | 405.85 |
| 2008-04-25 | 402.80 |
| 2008-04-24 | 405.14 |
| 2008-04-23 | 408.13 |
| 2008-04-22 | 393.20 |
| 2008-04-21 | 402.16 |
| 2008-04-18 | 394.69 |
| 2008-04-17 | 387.23 |
| 2008-04-16 | 377.53 |
| 2008-04-15 | 382.01 |
| 2008-04-14 | 368.58 |
| 2008-04-11 | 371.56 |
| 2008-04-10 | 346.94 |
| 2008-04-09 | 320.83 |
| 2008-04-08 | 345.45 |
| 2008-04-07 | 339.48 |
| 2008-04-03 | 321.57 |
| 2008-04-02 | 308.89 |
| 2008-04-01 | 296.95 |
| 2008-03-31 | 308.89 |
| 2008-03-28 | 305.90 |
| 2008-03-27 | 299.93 |
| 2008-03-26 | 310.38 |
| 2008-03-25 | 302.92 |
| 2008-03-20 | 276.06 |
| 2008-03-19 | 297.70 |
| 2008-03-18 | 283.52 |
| 2008-03-17 | 306.65 |
| 2008-03-14 | 323.81 |
| 2008-03-13 | 326.05 |
| 2008-03-12 | 336.50 |
| 2008-03-11 | 338.73 |
| 2008-03-10 | 355.15 |
| 2008-03-07 | 355.15 |
| 2008-03-06 | 366.34 |
| 2008-03-05 | 367.09 |
| 2008-03-04 | 378.28 |
| 2008-03-03 | 378.28 |
| 2008-02-29 | 394.69 |
| 2008-02-28 | 392.46 |
| 2008-02-27 | 376.04 |
| 2008-02-26 | 355.15 |
| 2008-02-25 | 345.45 |
| 2008-02-22 | 343.96 |
| 2008-02-21 | 364.85 |
| 2008-02-20 | 361.12 |
| 2008-02-19 | 347.69 |
| 2008-02-18 | 351.42 |
| 2008-02-15 | 347.69 |
| 2008-02-14 | 322.32 |
| 2008-02-13 | 308.14 |
| 2008-02-12 | 315.60 |
| 2008-02-11 | 295.46 |
| 2008-02-06 | 288.00 |
| 2008-02-05 | 290.23 |
| 2008-02-04 | 291.73 |
| 2008-02-01 | 273.07 |
| 2008-01-31 | 262.63 |
| 2008-01-30 | 286.50 |
| 2008-01-29 | 306.65 |
| 2008-01-28 | 306.65 |
| 2008-01-25 | 309.63 |
| 2008-01-24 | 311.13 |
| 2008-01-23 | 306.65 |
| 2008-01-22 | 295.46 |
| 2008-01-21 | 357.39 |
| 2008-01-18 | 370.07 |
| 2008-01-17 | 379.03 |
| 2008-01-16 | 365.60 |
| 2008-01-15 | 385.00 |
| 2008-01-14 | 392.46 |
| 2008-01-11 | 399.92 |
| 2008-01-10 | 401.41 |
| 2008-01-09 | 426.78 |
| 2008-01-08 | 407.38 |
| 2008-01-07 | 418.57 |
| 2008-01-04 | 437.23 |
| 2008-01-03 | 437.23 |
| 2008-01-02 | 450.66 |
| 2007-12-31 | 452.89 |
| 2007-12-28 | 420.81 |
| 2007-12-27 | 437.23 |
| 2007-12-24 | 437.23 |
| 2007-12-21 | 407.38 |
| 2007-12-20 | 419.32 |
| 2007-12-19 | 417.83 |
| 2007-12-18 | 417.83 |
| 2007-12-17 | 435.73 |
| 2007-12-14 | 431.26 |
| 2007-12-13 | 455.88 |
| 2007-12-12 | 461.85 |
| 2007-12-11 | 481.99 |
| 2007-12-10 | 492.44 |
| 2007-12-07 | 485.72 |
| 2007-12-06 | 478.26 |
| 2007-12-05 | 496.92 |
| 2007-12-04 | 447.67 |
| 2007-12-03 | 441.70 |
| 2007-11-30 | 423.79 |
| 2007-11-29 | 408.87 |
| 2007-11-28 | 392.46 |
| 2007-11-27 | 383.50 |
| 2007-11-26 | 381.26 |
| 2007-11-23 | 388.73 |
| 2007-11-22 | 401.41 |
| 2007-11-21 | 409.62 |
| 2007-11-20 | 407.38 |
| 2007-11-19 | 405.14 |
| 2007-11-16 | 411.11 |
| 2007-11-15 | 422.30 |
| 2007-11-14 | 421.56 |
| 2007-11-13 | 395.44 |
| 2007-11-12 | 411.11 |
| 2007-11-09 | 448.42 |
| 2007-11-08 | 480.50 |
| 2007-11-07 | 489.46 |
| 2007-11-06 | 494.68 |
| 2007-11-05 | 496.92 |
| 2007-11-02 | 510.35 |
| 2007-11-01 | 541.69 |
| 2007-10-31 | 532.73 |
| 2007-10-30 | 511.84 |
| 2007-10-29 | 515.57 |
| 2007-10-26 | 515.57 |
| 2007-10-25 | 540.19 |
| 2007-10-24 | 564.07 |
| 2007-10-23 | 571.53 |
| 2007-10-22 | 549.15 |
| 2007-10-18 | 592.42 |
| 2007-10-17 | 534.22 |
| 2007-10-16 | 521.54 |
| 2007-10-15 | 555.12 |
| 2007-10-12 | 553.62 |
| 2007-10-11 | 564.07 |
| 2007-10-10 | 563.32 |
| 2007-10-09 | 543.92 |
| 2007-10-08 | 549.15 |
| 2007-10-05 | 537.96 |
| 2007-10-04 | 529.00 |
| 2007-10-03 | 558.10 |
| 2007-10-02 | 564.07 |
| 2007-09-28 | 571.53 |
| 2007-09-27 | 582.72 |
| 2007-09-25 | 571.53 |
| 2007-09-24 | 567.80 |
| 2007-09-21 | 564.82 |
| 2007-09-20 | 586.45 |
| 2007-09-19 | 546.91 |
| 2007-09-18 | 509.60 |
| 2007-09-17 | 500.65 |
| 2007-09-14 | 467.07 |
| 2007-09-13 | 460.36 |
| 2007-09-12 | 474.53 |
| 2007-09-11 | 437.97 |
| 2007-09-10 | 467.07 |
| 2007-09-07 | 486.47 |
| 2007-09-06 | 496.92 |
| 2007-09-05 | 499.16 |
| 2007-09-04 | 506.62 |
| 2007-09-03 | 496.92 |
| 2007-08-31 | 502.14 |
| 2007-08-30 | 500.65 |
| 2007-08-29 | 498.41 |
| 2007-08-28 | 500.65 |
| 2007-08-27 | 499.90 |
| 2007-08-24 | 474.53 |
| 2007-08-23 | 459.61 |
| 2007-08-22 | 417.08 |
| 2007-08-21 | 388.73 |
| 2007-08-20 | 366.34 |
| 2007-08-17 | 320.08 |
| 2007-08-16 | 362.61 |
| 2007-08-15 | 382.76 |
| 2007-08-14 | 399.92 |
| 2007-08-13 | 385.00 |
| 2007-08-10 | 394.69 |
| 2007-08-09 | 378.28 |
| 2007-08-08 | 407.38 |
| 2007-08-07 | 385.00 |
| 2007-08-06 | 419.32 |
| 2007-08-03 | 345.45 |
| 2007-08-02 | 347.69 |
| 2007-08-01 | 377.53 |
| 2007-07-31 | 391.71 |
| 2007-07-30 | 377.53 |
| 2007-07-27 | 385.00 |
| 2007-07-26 | 405.89 |
| 2007-07-25 | 407.38 |
| 2007-07-24 | 396.93 |
| 2007-07-23 | 403.65 |
| 2007-07-20 | 407.38 |
| 2007-07-19 | 422.30 |
| 2007-07-18 | 414.09 |
| 2007-07-17 | 422.30 |
| 2007-07-16 | 428.27 |
| 2007-07-13 | 437.23 |
| 2007-07-12 | 443.94 |
| 2007-07-11 | 455.13 |
| 2007-07-10 | 459.61 |
| 2007-07-09 | 444.69 |
| 2007-07-06 | 461.85 |
| 2007-07-05 | 459.61 |
| 2007-07-04 | 468.56 |
| 2007-07-03 | 468.56 |
| 2007-06-29 | 477.52 |
| 2007-06-28 | 470.80 |
| 2007-06-27 | 459.61 |
| 2007-06-26 | 467.07 |
| 2007-06-25 | 461.10 |
| 2007-06-22 | 474.53 |
| 2007-06-21 | 492.44 |
| 2007-06-20 | 474.53 |
| 2007-06-18 | 481.25 |
| 2007-06-15 | 452.15 |
| 2007-06-14 | 456.63 |
| 2007-06-13 | 463.34 |
| 2007-06-12 | 467.07 |
| 2007-06-11 | 481.99 |
| 2007-06-08 | 471.55 |
| 2007-06-07 | 457.37 |
| 2007-06-06 | 458.86 |
| 2007-06-05 | 461.85 |
| 2007-06-04 | 467.07 |
| 2007-06-01 | 484.98 |
| 2007-05-31 | 496.92 |
| 2007-05-30 | 478.26 |
| 2007-05-29 | 469.31 |
| 2007-05-28 | 452.15 |
| 2007-05-25 | 449.91 |
| 2007-05-23 | 454.39 |
| 2007-05-22 | 476.77 |
| 2007-05-21 | 455.13 |
| 2007-05-18 | 458.86 |
| 2007-05-17 | 452.15 |
| 2007-05-16 | 474.53 |
| 2007-05-15 | 481.99 |
| 2007-05-14 | 495.42 |
| 2007-05-11 | 400.98 |
| 2007-05-10 | 362.67 |
| 2007-05-09 | 327.30 |
| 2007-05-08 | 338.36 |
| 2007-05-07 | 341.30 |
| 2007-05-04 | 342.04 |
| 2007-05-03 | 343.51 |
| 2007-05-02 | 327.30 |
| 2007-04-30 | 312.57 |
| 2007-04-27 | 312.57 |
| 2007-04-26 | 319.94 |
| 2007-04-25 | 305.94 |
| 2007-04-24 | 316.25 |
| 2007-04-23 | 323.62 |
| 2007-04-20 | 319.94 |
| 2007-04-19 | 319.94 |
| 2007-04-18 | 338.36 |
| 2007-04-17 | 333.93 |
| 2007-04-16 | 328.78 |
| 2007-04-13 | 338.36 |
| 2007-04-12 | 347.93 |
| 2007-04-11 | 342.78 |
| 2007-04-10 | 336.15 |
| 2007-04-04 | 344.99 |
| 2007-04-03 | 341.30 |
| 2007-04-02 | 323.62 |
| 2007-03-30 | 324.36 |
| 2007-03-29 | 333.93 |
| 2007-03-28 | 341.30 |
| 2007-03-27 | 341.30 |
| 2007-03-26 | 344.99 |
| 2007-03-23 | 342.78 |
| 2007-03-22 | 345.72 |
| 2007-03-21 | 347.93 |
| 2007-03-20 | 332.46 |
| 2007-03-19 | 342.04 |
| 2007-03-16 | 339.83 |
| 2007-03-15 | 336.15 |
| 2007-03-14 | 332.46 |
| 2007-03-13 | 337.62 |
| 2007-03-12 | 331.72 |
| 2007-03-09 | 317.73 |
| 2007-03-08 | 324.36 |
| 2007-03-07 | 319.94 |
| 2007-03-06 | 330.99 |
| 2007-03-05 | 312.57 |
| 2007-03-02 | 364.14 |
| 2007-03-01 | 360.46 |
| 2007-02-28 | 378.88 |
| 2007-02-27 | 400.24 |
| 2007-02-26 | 412.77 |
| 2007-02-23 | 415.71 |
| 2007-02-22 | 420.13 |
| 2007-02-21 | 426.76 |
| 2007-02-16 | 391.40 |
| 2007-02-15 | 389.93 |
| 2007-02-14 | 393.61 |
| 2007-02-13 | 384.03 |
| 2007-02-12 | 386.24 |
| 2007-02-09 | 387.72 |
| 2007-02-08 | 385.51 |
| 2007-02-07 | 394.35 |
| 2007-02-06 | 389.93 |
| 2007-02-05 | 398.03 |
| 2007-02-02 | 412.03 |
| 2007-02-01 | 400.24 |
| 2007-01-31 | 370.77 |
| 2007-01-30 | 334.67 |
| 2007-01-29 | 334.67 |
| 2007-01-26 | 334.67 |
| 2007-01-25 | 341.30 |
| 2007-01-24 | 356.77 |
| 2007-01-23 | 356.04 |
| 2007-01-22 | 367.82 |
| 2007-01-19 | 375.93 |
| 2007-01-18 | 375.19 |
| 2007-01-17 | 344.99 |
| 2007-01-16 | 349.41 |
| 2007-01-15 | 330.99 |
| 2007-01-12 | 290.47 |
| 2007-01-11 | 278.68 |
| 2007-01-10 | 261.00 |
| 2007-01-09 | 264.68 |
| 2007-01-08 | 275.73 |
| 2007-01-05 | 267.63 |
| 2007-01-04 | 263.21 |
| 2007-01-03 | 281.63 |
| 2007-01-02 | 254.37 |
| 2006-12-29 | 224.16 |
| 2006-12-28 | 238.90 |
| 2006-12-27 | 235.21 |
| 2006-12-22 | 225.64 |
| 2006-12-21 | 229.32 |
| 2006-12-20 | 234.48 |
| 2006-12-19 | 224.16 |
| 2006-12-18 | 232.27 |
| 2006-12-15 | 238.90 |
| 2006-12-14 | 231.53 |
| 2006-12-13 | 234.48 |
| 2006-12-12 | 239.63 |
| 2006-12-11 | 233.74 |
| 2006-12-08 | 224.16 |
| 2006-12-07 | 227.11 |
| 2006-12-06 | 234.48 |
| 2006-12-05 | 231.53 |
| 2006-12-04 | 216.79 |
| 2006-12-01 | 214.58 |
| 2006-11-30 | 209.43 |
| 2006-11-29 | 210.16 |
| 2006-11-28 | 207.95 |
| 2006-11-27 | 213.11 |
| 2006-11-24 | 224.16 |
| 2006-11-23 | 230.79 |
| 2006-11-22 | 222.69 |
| 2006-11-21 | 224.16 |
| 2006-11-20 | 231.53 |
| 2006-11-17 | 238.90 |
| 2006-11-16 | 235.21 |
| 2006-11-15 | 246.26 |
| 2006-11-14 | 242.58 |
| 2006-11-13 | 246.26 |
| 2006-11-10 | 253.63 |
| 2006-11-09 | 257.31 |
| 2006-11-08 | 249.95 |
| 2006-11-07 | 252.89 |
| 2006-11-06 | 267.63 |
| 2006-11-03 | 266.89 |
| 2006-11-02 | 264.68 |
| 2006-11-01 | 272.05 |
| 2006-10-31 | 268.37 |
| 2006-10-27 | 268.37 |
| 2006-10-26 | 279.42 |
| 2006-10-25 | 282.36 |
| 2006-10-24 | 289.73 |
| 2006-10-23 | 282.36 |
| 2006-10-20 | 279.42 |
| 2006-10-19 | 268.37 |
| 2006-10-18 | 268.37 |
| 2006-10-17 | 268.37 |
| 2006-10-16 | 268.37 |
| 2006-10-13 | 268.37 |
| 2006-10-12 | 262.47 |
| 2006-10-11 | 260.26 |
| 2006-10-10 | 267.63 |
| 2006-10-09 | 280.89 |
| 2006-10-06 | 275.73 |
| 2006-10-05 | 277.21 |
| 2006-10-04 | 275.00 |
| 2006-10-03 | 275.00 |
| 2006-09-29 | 268.37 |
| 2006-09-28 | 268.37 |
| 2006-09-27 | 267.63 |
| 2006-09-26 | 261.00 |
| 2006-09-25 | 268.37 |
| 2006-09-22 | 261.00 |
| 2006-09-21 | 264.68 |
| 2006-09-20 | 261.00 |
| 2006-09-19 | 261.00 |
| 2006-09-18 | 264.68 |
| 2006-09-15 | 268.37 |
| 2006-09-14 | 268.37 |
| 2006-09-13 | 270.58 |
| 2006-09-12 | 272.05 |
| 2006-09-11 | 268.37 |
| 2006-09-08 | 273.52 |
| 2006-09-07 | 275.73 |
| 2006-09-06 | 277.21 |
| 2006-09-05 | 277.94 |
| 2006-09-04 | 277.21 |
| 2006-09-01 | 277.21 |
| 2006-08-31 | 278.68 |
| 2006-08-30 | 283.10 |
| 2006-08-29 | 276.47 |
| 2006-08-28 | 290.47 |
| 2006-08-25 | 296.36 |
| 2006-08-24 | 296.36 |
| 2006-08-23 | 288.26 |
| 2006-08-22 | 286.78 |
| 2006-08-21 | 282.36 |
| 2006-08-18 | 281.63 |
| 2006-08-17 | 283.10 |
| 2006-08-16 | 286.78 |
| 2006-08-15 | 283.10 |
| 2006-08-14 | 286.05 |
| 2006-08-11 | 286.78 |
| 2006-08-10 | 294.89 |
| 2006-08-09 | 304.47 |
| 2006-08-08 | 296.36 |
| 2006-08-07 | 275.73 |
| 2006-08-04 | 275.73 |
| 2006-08-03 | 279.42 |
| 2006-08-02 | 266.89 |
| 2006-08-01 | 269.84 |
| 2006-07-31 | 260.26 |
| 2006-07-28 | 243.32 |
| 2006-07-27 | 217.53 |
| 2006-07-26 | 217.53 |
| 2006-07-25 | 216.79 |
| 2006-07-24 | 206.48 |
| 2006-07-21 | 213.11 |
| 2006-07-20 | 211.27 |
| 2006-07-19 | 209.43 |
| 2006-07-18 | 211.27 |
| 2006-07-17 | 214.95 |
| 2006-07-14 | 211.27 |
| 2006-07-13 | 213.11 |
| 2006-07-12 | 218.64 |
| 2006-07-11 | 224.16 |
| 2006-07-10 | 222.32 |
| 2006-07-07 | 231.53 |
| 2006-07-06 | 231.53 |
| 2006-07-05 | 224.16 |
| 2006-07-04 | 231.53 |
| 2006-07-03 | 224.16 |
| 2006-06-30 | 224.16 |
| 2006-06-29 | 222.32 |
| 2006-06-28 | 218.64 |
| 2006-06-27 | 220.48 |
| 2006-06-26 | 218.64 |
| 2006-06-23 | 224.16 |
| 2006-06-22 | 211.27 |
| 2006-06-21 | 209.43 |
| 2006-06-20 | 213.11 |
| 2006-06-19 | 220.48 |
| 2006-06-16 | 216.79 |
| 2006-06-15 | 216.79 |
| 2006-06-14 | 205.74 |
| 2006-06-13 | 209.43 |
| 2006-06-12 | 224.16 |
| 2006-06-09 | 220.48 |
| 2006-06-08 | 227.85 |
| 2006-06-07 | 224.16 |
| 2006-06-06 | 229.69 |
| 2006-06-05 | 231.53 |
| 2006-06-02 | 235.21 |
| 2006-06-01 | 244.42 |
| 2006-05-30 | 244.42 |
| 2006-05-29 | 231.53 |
| 2006-05-26 | 231.53 |
| 2006-05-25 | 205.74 |
| 2006-05-24 | 218.64 |
| 2006-05-23 | 216.79 |
| 2006-05-22 | 227.85 |
| 2006-05-19 | 248.11 |
| 2006-05-18 | 246.26 |
| 2006-05-17 | 253.63 |
| 2006-05-16 | 249.95 |
| 2006-05-15 | 249.95 |
| 2006-05-12 | 261.53 |
| 2006-05-11 | 274.25 |
| 2006-05-10 | 277.88 |
| 2006-05-09 | 259.71 |
| 2006-05-08 | 274.25 |
| 2006-05-04 | 263.35 |
| 2006-05-03 | 261.53 |
| 2006-05-02 | 263.35 |
| 2006-04-28 | 259.71 |
| 2006-04-27 | 261.53 |
| 2006-04-26 | 257.90 |
| 2006-04-25 | 241.54 |
| 2006-04-24 | 254.26 |
| 2006-04-21 | 257.90 |
| 2006-04-20 | 252.45 |
| 2006-04-19 | 254.26 |
| 2006-04-18 | 227.01 |
| 2006-04-13 | 217.93 |
| 2006-04-12 | 201.58 |
| 2006-04-11 | 203.39 |
| 2006-04-10 | 194.31 |
| 2006-04-07 | 181.59 |
| 2006-04-06 | 187.04 |
| 2006-04-04 | 192.49 |
| 2006-04-03 | 199.76 |
| 2006-03-31 | 199.76 |
| 2006-03-30 | 207.03 |
| 2006-03-29 | 190.68 |
| 2006-03-28 | 187.04 |
| 2006-03-27 | 183.41 |
| 2006-03-24 | 177.96 |
| 2006-03-23 | 176.14 |
| 2006-03-22 | 177.96 |
| 2006-03-21 | 176.14 |
| 2006-03-20 | 176.14 |
| 2006-03-17 | 179.78 |
| 2006-03-16 | 172.51 |
| 2006-03-15 | 165.24 |
| 2006-03-14 | 165.24 |
| 2006-03-13 | 165.24 |
| 2006-03-10 | 165.24 |
| 2006-03-09 | 165.24 |
| 2006-03-08 | 165.24 |
| 2006-03-07 | 165.24 |
| 2006-03-06 | 165.24 |
| 2006-03-03 | 165.24 |
| 2006-03-02 | 165.24 |
| 2006-03-01 | 168.88 |
| 2006-02-28 | 161.61 |
| 2006-02-27 | 159.79 |
| 2006-02-24 | 168.88 |
| 2006-02-23 | 172.51 |
| 2006-02-22 | 174.33 |
| 2006-02-21 | 176.14 |
| 2006-02-20 | 176.14 |
| 2006-02-17 | 181.59 |
| 2006-02-16 | 181.59 |
| 2006-02-15 | 187.04 |
| 2006-02-14 | 187.04 |
| 2006-02-13 | 176.14 |
| 2006-02-10 | 172.51 |
| 2006-02-09 | 179.78 |
| 2006-02-08 | 185.23 |
| 2006-02-07 | 179.78 |
| 2006-02-06 | 187.04 |
| 2006-02-03 | 172.51 |
| 2006-02-02 | 181.59 |
| 2006-02-01 | 156.16 |
| 2006-01-27 | 145.26 |
| 2006-01-26 | 147.08 |
| 2006-01-25 | 148.89 |
| 2006-01-24 | 147.08 |
| 2006-01-23 | 150.71 |
| 2006-01-20 | 148.89 |
| 2006-01-19 | 154.34 |
| 2006-01-18 | 132.54 |
| 2006-01-17 | 137.99 |
| 2006-01-16 | 137.99 |
| 2006-01-13 | 141.62 |
| 2006-01-12 | 145.26 |
| 2006-01-11 | 127.09 |
| 2006-01-10 | 127.09 |
| 2006-01-09 | 123.46 |
| 2006-01-06 | 123.46 |
| 2006-01-05 | 119.82 |
| 2006-01-04 | 125.27 |
| 2006-01-03 | 123.46 |
| 2005-12-30 | 128.91 |
| 2005-12-29 | 127.09 |
| 2005-12-28 | 118.01 |
| 2005-12-23 | 127.09 |
| 2005-12-22 | 118.01 |
| 2005-12-21 | 118.01 |
| 2005-12-20 | 118.01 |
| 2005-12-19 | 118.01 |
| 2005-12-16 | 118.01 |
| 2005-12-15 | 125.27 |
| 2005-12-14 | 128.91 |
| 2005-12-13 | 132.54 |
| 2005-12-12 | 130.72 |
| 2005-12-09 | 132.54 |
| 2005-12-08 | 128.91 |
| 2005-12-07 | 136.17 |
| 2005-12-06 | 136.17 |
| 2005-12-05 | 136.17 |
| 2005-12-02 | 141.62 |
| 2005-12-01 | 139.81 |
| 2005-11-30 | 139.81 |
| 2005-11-29 | 143.44 |
| 2005-11-28 | 143.44 |
| 2005-11-25 | 147.08 |
| 2005-11-24 | 148.89 |
| 2005-11-23 | 145.26 |
| 2005-11-22 | 132.54 |
| 2005-11-21 | 132.54 |
| 2005-11-18 | 128.91 |
| 2005-11-17 | 134.36 |
| 2005-11-16 | 130.72 |
| 2005-11-15 | 132.54 |
| 2005-11-14 | 132.54 |
| 2005-11-11 | 137.99 |
| 2005-11-10 | 134.36 |
| 2005-11-09 | 132.54 |
| 2005-11-08 | 128.91 |
| 2005-11-07 | 128.91 |
| 2005-11-04 | 136.17 |
| 2005-11-03 | 132.54 |
| 2005-11-02 | 145.26 |
| 2005-11-01 | 154.34 |
| 2005-10-31 | 147.08 |
| 2005-10-28 | 137.99 |
| 2005-10-27 | 150.71 |
| 2005-10-26 | 154.34 |
| 2005-10-25 | 152.53 |
| 2005-10-24 | 157.98 |
| 2005-10-21 | 156.16 |
| 2005-10-20 | 154.34 |
| 2005-10-19 | 150.71 |
| 2005-10-18 | 154.34 |
| 2005-10-17 | 143.44 |
| 2005-10-14 | 143.44 |
| 2005-10-13 | 137.99 |
| 2005-10-12 | 139.81 |
| 2005-10-10 | 139.81 |
| 2005-10-07 | 143.44 |
| 2005-10-06 | 136.17 |
| 2005-10-05 | 143.44 |
| 2005-10-04 | 152.53 |
| 2005-10-03 | 147.08 |
| 2005-09-30 | 145.26 |
| 2005-09-29 | 148.89 |
| 2005-09-28 | 143.44 |
| 2005-09-27 | 147.08 |
| 2005-09-26 | 147.08 |
| 2005-09-23 | 145.26 |
| 2005-09-22 | 150.71 |
| 2005-09-21 | 161.61 |
| 2005-09-20 | 168.88 |
| 2005-09-16 | 170.69 |
| 2005-09-15 | 172.51 |
| 2005-09-14 | 168.88 |
| 2005-09-13 | 170.69 |
| 2005-09-12 | 170.69 |
| 2005-09-09 | 176.14 |
| 2005-09-08 | 172.51 |
| 2005-09-07 | 179.78 |
| 2005-09-06 | 181.59 |
| 2005-09-05 | 176.14 |
| 2005-09-02 | 168.88 |
| 2005-09-01 | 156.16 |
| 2005-08-31 | 152.53 |
| 2005-08-30 | 150.71 |
| 2005-08-29 | 150.71 |
| 2005-08-26 | 152.53 |
| 2005-08-25 | 147.08 |
| 2005-08-24 | 145.26 |
| 2005-08-23 | 147.08 |
| 2005-08-22 | 147.08 |
| 2005-08-19 | 143.44 |
| 2005-08-18 | 143.44 |
| 2005-08-17 | 156.16 |
| 2005-08-16 | 147.08 |
| 2005-08-15 | 139.81 |
| 2005-08-12 | 136.17 |
| 2005-08-11 | 128.91 |
| 2005-08-10 | 130.72 |
| 2005-08-09 | 125.27 |
| 2005-08-08 | 130.72 |
| 2005-08-05 | 134.36 |
| 2005-08-04 | 132.54 |
| 2005-08-03 | 132.54 |
| 2005-08-02 | 136.17 |
| 2005-08-01 | 132.54 |
| 2005-07-29 | 134.36 |
| 2005-07-28 | 121.64 |
| 2005-07-27 | 123.46 |
| 2005-07-26 | 119.82 |
| 2005-07-25 | 119.82 |
| 2005-07-22 | 123.46 |
| 2005-07-21 | 121.64 |
| 2005-07-20 | 123.46 |
| 2005-07-19 | 118.01 |
| 2005-07-18 | 119.82 |
| 2005-07-15 | 112.56 |
| 2005-07-14 | 107.11 |
| 2005-07-13 | 105.29 |
| 2005-07-12 | 107.11 |
| 2005-07-11 | 105.29 |
| 2005-07-08 | 99.84 |
| 2005-07-07 | 103.47 |
| 2005-07-06 | 101.66 |
| 2005-07-05 | 99.84 |
| 2005-07-04 | 101.66 |
| 2005-06-30 | 108.92 |
| 2005-06-29 | 112.56 |
| 2005-06-28 | 112.56 |
| 2005-06-27 | 105.29 |
| 2005-06-24 | 103.47 |
| 2005-06-23 | 103.47 |
| 2005-06-22 | 101.66 |
| 2005-06-21 | 92.57 |
| 2005-06-20 | 94.39 |
| 2005-06-17 | 92.57 |
| 2005-06-16 | 94.39 |
| 2005-06-15 | 96.21 |
| 2005-06-14 | 96.21 |
| 2005-06-13 | 83.49 |
| 2005-06-10 | 70.77 |
| 2005-06-09 | 74.41 |
| 2005-06-08 | 74.41 |
| 2005-06-07 | 68.96 |
| 2005-06-06 | 68.96 |
| 2005-06-03 | 65.32 |
| 2005-06-02 | 65.32 |
| 2005-06-01 | 70.77 |
| 2005-05-31 | 70.77 |
| 2005-05-30 | 74.41 |
| 2005-05-27 | 74.41 |
| 2005-05-26 | 69.06 |
| 2005-05-25 | 72.66 |
| 2005-05-24 | 74.46 |
| 2005-05-23 | 69.06 |
| 2005-05-20 | 72.66 |
| 2005-05-19 | 70.86 |
| 2005-05-18 | 72.66 |
| 2005-05-17 | 74.46 |
| 2005-05-13 | 72.66 |
| 2005-05-12 | 76.26 |
| 2005-05-11 | 72.66 |
| 2005-05-10 | 72.66 |
| 2005-05-09 | 74.46 |
| 2005-05-06 | 79.86 |
| 2005-05-05 | 81.65 |
| 2005-05-04 | 76.26 |
| 2005-05-03 | 70.86 |
| 2005-04-29 | 76.26 |
| 2005-04-28 | 76.26 |
| 2005-04-27 | 63.67 |
| 2005-04-26 | 65.47 |
| 2005-04-25 | 70.86 |
| 2005-04-22 | 51.08 |
| 2005-04-21 | 38.13 |
| 2005-04-20 | 39.57 |
| 2005-04-19 | 36.69 |
| 2005-04-18 | 35.97 |
| 2005-04-15 | 41.01 |
| 2005-04-14 | 39.57 |
| 2005-04-13 | 40.29 |
| 2005-04-12 | 41.01 |
| 2005-04-11 | 43.17 |
| 2005-04-08 | 47.48 |
| 2005-04-07 | 49.28 |
| 2005-04-06 | 51.08 |
| 2005-04-04 | 43.88 |
| 2005-04-01 | 41.73 |
| 2005-03-31 | 43.17 |
| 2005-03-30 | 36.69 |
| 2005-03-29 | 38.13 |
| 2005-03-24 | 35.25 |
| 2005-03-23 | 33.81 |
| 2005-03-22 | 32.37 |
| 2005-03-21 | 36.69 |
| 2005-03-18 | 33.81 |
| 2005-03-17 | 33.81 |
| 2005-03-16 | 28.78 |
| 2005-03-15 | 28.78 |
| 2005-03-14 | 29.50 |
| 2005-03-11 | 30.22 |
| 2005-03-10 | 29.50 |
| 2005-03-09 | 29.50 |
| 2005-03-08 | 31.65 |
| 2005-03-07 | 28.78 |
| 2005-03-04 | 33.09 |
| 2005-03-03 | 33.81 |
| 2005-03-02 | 33.09 |
| 2005-03-01 | 35.97 |
| 2005-02-28 | 36.69 |
| 2005-02-25 | 34.53 |
| 2005-02-24 | 33.09 |
| 2005-02-23 | 29.50 |
| 2005-02-22 | 30.94 |
| 2005-02-21 | 29.50 |
| 2005-02-18 | 28.06 |
| 2005-02-17 | 29.50 |
| 2005-02-16 | 29.50 |
| 2005-02-15 | 29.50 |
| 2005-02-14 | 28.06 |
| 2005-02-08 | 30.22 |
| 2005-02-07 | 29.50 |
| 2005-02-04 | 27.34 |
| 2005-02-03 | 28.78 |
| 2005-02-02 | 30.22 |
| 2005-02-01 | 30.22 |
| 2005-01-31 | 30.22 |
| 2005-01-28 | 32.37 |
| 2005-01-27 | 33.09 |
| 2005-01-26 | 30.22 |
| 2005-01-25 | 29.50 |
| 2005-01-24 | 29.50 |
| 2005-01-21 | 26.62 |
| 2005-01-20 | 18.71 |
| 2005-01-19 | 19.42 |
| 2005-01-18 | 17.99 |
| 2005-01-17 | 16.55 |
| 2005-01-14 | 15.11 |
| 2005-01-13 | 13.67 |
| 2005-01-12 | 14.39 |
| 2005-01-11 | 13.67 |
| 2005-01-10 | 14.39 |
| 2005-01-07 | 12.95 |
| 2005-01-06 | 12.95 |
| 2005-01-05 | 12.95 |
| 2005-01-04 | 16.55 |
| 2005-01-03 | 17.99 |
| 2004-12-31 | 17.99 |
| 2004-12-30 | 17.99 |
| 2004-12-29 | 15.83 |
| 2004-12-28 | 15.11 |
| 2004-12-24 | 14.39 |
| 2004-12-23 | 11.51 |
| 2004-12-22 | 13.67 |
| 2004-12-21 | 10.07 |
| 2004-12-20 | 12.95 |
| 2004-12-17 | 11.51 |
| 2004-12-16 | 13.67 |
| 2004-12-15 | 10.79 |
| 2004-12-14 | 12.23 |
| 2004-12-13 | 12.95 |
| 2004-12-10 | 14.39 |
| 2004-12-09 | 15.83 |
| 2004-12-08 | 15.11 |
| 2004-12-07 | 19.42 |
| 2004-12-06 | 20.14 |
| 2004-12-03 | 20.14 |
| 2004-12-02 | 19.42 |
| 2004-12-01 | 18.71 |
| 2004-11-30 | 18.71 |
| 2004-11-29 | 17.27 |
| 2004-11-26 | 17.99 |
| 2004-11-25 | 15.11 |
| 2004-11-24 | 17.99 |
| 2004-11-23 | 17.27 |
| 2004-11-22 | 14.39 |
| 2004-11-19 | 15.11 |
| 2004-11-18 | 10.07 |
| 2004-11-17 | 9.35 |
| 2004-11-16 | 5.04 |
| 2004-11-15 | 2.88 |
| 2004-11-12 | 2.88 |
| 2004-11-11 | 3.60 |
| 2004-11-10 | 4.32 |
| 2004-11-09 | 2.88 |
| 2004-11-08 | -0.72 |
| 2004-11-05 | -0.72 |
| 2004-11-04 | -1.44 |
| 2004-11-03 | 0.72 |
| 2004-11-02 | -0.72 |
| 2004-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy