Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00647  1990-10-16  2020-03-24  2020-04-27
Stock 1: 0647 Joyce Boutique Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-11-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0647
%
2020-04-24 57.79
2020-04-23 57.79
2020-04-22 57.79
2020-04-21 57.79
2020-04-20 57.79
2020-04-17 57.79
2020-04-16 57.79
2020-04-15 57.79
2020-04-14 57.79
2020-04-09 57.79
2020-04-08 57.79
2020-04-07 57.79
2020-04-06 57.79
2020-04-03 57.79
2020-04-02 57.79
2020-04-01 57.79
2020-03-31 57.79
2020-03-30 57.79
2020-03-27 57.79
2020-03-26 57.79
2020-03-25 57.79
2020-03-24 57.79
2020-03-23 54.92
2020-03-20 54.92
2020-03-19 52.05
2020-03-18 52.05
2020-03-17 52.05
2020-03-16 52.05
2020-03-13 52.05
2020-03-12 52.05
2020-03-11 54.92
2020-03-10 52.05
2020-03-09 52.05
2020-03-06 54.92
2020-03-05 54.92
2020-03-04 54.92
2020-03-03 52.05
2020-03-02 54.92
2020-02-28 52.05
2020-02-27 54.92
2020-02-26 52.05
2020-02-25 54.92
2020-02-24 54.92
2020-02-21 52.05
2020-02-20 52.05
2020-02-19 54.92
2020-02-18 54.92
2020-02-17 54.92
2020-02-14 52.05
2020-02-13 52.05
2020-02-12 54.92
2020-02-11 52.05
2020-02-10 52.05
2020-02-07 52.05
2020-02-06 52.05
2020-02-05 49.18
2020-02-04 52.05
2020-02-03 49.18
2020-01-31 49.18
2020-01-30 49.18
2020-01-29 49.18
2020-01-24 52.05
2020-01-23 49.18
2020-01-22 46.31
2020-01-21 49.18
2020-01-20 49.18
2020-01-17 49.18
2020-01-16 46.31
2020-01-15 49.18
2020-01-14 49.18
2020-01-13 49.18
2020-01-10 49.18
2020-01-09 49.18
2020-01-08 49.18
2020-01-07 49.18
2020-01-06 52.05
2020-01-03 52.05
2020-01-02 49.18
2019-12-31 49.18
2019-12-30 49.18
2019-12-27 49.18
2019-12-24 46.31
2019-12-23 49.18
2019-12-20 46.31
2019-12-19 46.31
2019-12-18 46.31
2019-12-17 49.18
2019-12-16 49.18
2019-12-13 52.05
2019-12-12 -16.23
2019-12-11 -16.23
2019-12-10 -16.23
2019-12-09 -16.23
2019-12-06 -16.23
2019-12-05 -16.23
2019-12-04 -16.23
2019-12-03 -15.65
2019-12-02 -15.65
2019-11-29 -15.65
2019-11-28 -19.10
2019-11-27 -19.10
2019-11-26 -22.54
2019-11-25 -23.11
2019-11-22 -18.52
2019-11-21 -14.51
2019-11-20 -14.51
2019-11-19 -14.51
2019-11-18 -14.51
2019-11-15 -14.51
2019-11-14 -15.08
2019-11-13 -10.49
2019-11-12 -9.34
2019-11-11 -5.33
2019-11-08 -5.33
2019-11-07 -5.33
2019-11-06 -3.60
2019-11-05 -3.03
2019-11-04 -3.03
2019-11-01 -5.33
2019-10-31 -7.05
2019-10-30 -7.05
2019-10-29 -7.05
2019-10-28 3.28
2019-10-25 2.71
2019-10-24 2.71
2019-10-23 -7.05
2019-10-22 8.44
2019-10-21 8.44
2019-10-18 3.28
2019-10-17 3.28
2019-10-16 7.87
2019-10-15 7.87
2019-10-14 7.87
2019-10-11 9.02
2019-10-10 9.02
2019-10-09 5.58
2019-10-08 5.58
2019-10-04 14.18
2019-10-03 14.76
2019-10-02 14.76
2019-09-30 14.76
2019-09-27 9.02
2019-09-26 9.02
2019-09-25 9.02
2019-09-24 9.02
2019-09-23 9.02
2019-09-20 9.02
2019-09-19 6.72
2019-09-18 17.63
2019-09-17 17.63
2019-09-16 17.63
2019-09-13 17.63
2019-09-12 14.76
2019-09-11 23.36
2019-09-10 23.36
2019-09-09 23.36
2019-09-06 23.36
2019-09-05 25.08
2019-09-04 25.08
2019-09-03 19.35
2019-09-02 19.35
2019-08-30 19.35
2019-08-29 25.66
2019-08-28 25.66
2019-08-27 25.66
2019-08-26 27.95
2019-08-23 27.95
2019-08-22 27.95
2019-08-21 27.95
2019-08-20 27.95
2019-08-19 27.95
2019-08-16 17.05
2019-08-15 17.05
2019-08-14 19.35
2019-08-13 19.92
2019-08-12 19.92
2019-08-09 20.49
2019-08-08 20.49
2019-08-07 13.61
2019-08-06 13.61
2019-08-05 21.64
2019-08-02 26.23
2019-08-01 29.10
2019-07-31 29.10
2019-07-30 25.08
2019-07-29 34.26
2019-07-26 38.85
2019-07-25 38.85
2019-07-24 39.43
2019-07-23 39.43
2019-07-22 40.00
2019-07-19 32.54
2019-07-18 32.54
2019-07-17 40.58
2019-07-16 40.58
2019-07-15 37.71
2019-07-12 37.71
2019-07-11 37.71
2019-07-10 37.71
2019-07-09 37.71
2019-07-08 37.71
2019-07-05 40.58
2019-07-04 40.58
2019-07-03 41.15
2019-07-02 41.15
2019-06-28 41.15
2019-06-27 41.15
2019-06-26 41.72
2019-06-25 42.30
2019-06-24 42.30
2019-06-21 42.30
2019-06-20 37.71
2019-06-19 37.71
2019-06-18 34.26
2019-06-17 34.26
2019-06-14 34.26
2019-06-13 34.26
2019-06-12 34.84
2019-06-11 33.12
2019-06-10 42.87
2019-06-06 34.84
2019-06-05 27.95
2019-06-04 27.95
2019-06-03 27.95
2019-05-31 31.40
2019-05-30 31.40
2019-05-29 31.40
2019-05-28 31.40
2019-05-27 31.40
2019-05-24 31.40
2019-05-23 31.40
2019-05-22 29.10
2019-05-21 29.10
2019-05-20 29.10
2019-05-17 29.10
2019-05-16 29.10
2019-05-15 29.10
2019-05-14 33.69
2019-05-10 33.69
2019-05-09 33.69
2019-05-08 33.69
2019-05-07 33.69
2019-05-06 35.41
2019-05-03 35.99
2019-05-02 35.99
2019-04-30 35.99
2019-04-29 35.99
2019-04-26 35.99
2019-04-25 33.69
2019-04-24 31.97
2019-04-23 37.71
2019-04-18 37.71
2019-04-17 37.71
2019-04-16 37.13
2019-04-15 40.58
2019-04-12 40.58
2019-04-11 40.58
2019-04-10 37.13
2019-04-09 40.00
2019-04-08 34.26
2019-04-04 35.41
2019-04-03 36.56
2019-04-02 36.56
2019-04-01 36.56
2019-03-29 36.56
2019-03-28 36.56
2019-03-27 32.54
2019-03-26 30.82
2019-03-25 33.12
2019-03-22 37.13
2019-03-21 37.13
2019-03-20 37.71
2019-03-19 39.43
2019-03-18 39.43
2019-03-15 40.00
2019-03-14 38.85
2019-03-13 40.00
2019-03-12 37.13
2019-03-11 26.81
2019-03-08 40.00
2019-03-07 40.00
2019-03-06 40.00
2019-03-05 40.00
2019-03-04 39.43
2019-03-01 40.00
2019-02-28 40.00
2019-02-27 40.00
2019-02-26 40.00
2019-02-25 40.58
2019-02-22 36.56
2019-02-21 31.97
2019-02-20 30.25
2019-02-19 35.99
2019-02-18 34.84
2019-02-15 26.23
2019-02-14 30.82
2019-02-13 26.81
2019-02-12 27.38
2019-02-11 26.23
2019-02-08 32.54
2019-02-04 33.12
2019-02-01 25.08
2019-01-31 21.64
2019-01-30 20.49
2019-01-29 20.49
2019-01-28 20.49
2019-01-25 20.49
2019-01-24 20.49
2019-01-23 20.49
2019-01-22 19.92
2019-01-21 19.92
2019-01-18 19.92
2019-01-17 19.92
2019-01-16 20.49
2019-01-15 20.49
2019-01-14 26.23
2019-01-11 26.23
2019-01-10 26.23
2019-01-09 26.23
2019-01-08 26.23
2019-01-07 26.23
2019-01-04 26.23
2019-01-03 26.23
2019-01-02 21.07
2018-12-31 21.07
2018-12-28 21.07
2018-12-27 21.07
2018-12-24 23.36
2018-12-21 23.36
2018-12-20 23.36
2018-12-19 23.36
2018-12-18 26.81
2018-12-17 29.10
2018-12-14 29.10
2018-12-13 29.10
2018-12-12 24.51
2018-12-11 24.51
2018-12-10 27.95
2018-12-07 21.07
2018-12-06 21.07
2018-12-05 29.67
2018-12-04 29.10
2018-12-03 27.38
2018-11-30 27.38
2018-11-29 27.38
2018-11-28 33.12
2018-11-27 36.56
2018-11-26 36.56
2018-11-23 36.56
2018-11-22 29.67
2018-11-21 31.97
2018-11-20 35.41
2018-11-19 35.41
2018-11-16 35.41
2018-11-15 31.97
2018-11-14 26.23
2018-11-13 26.23
2018-11-12 26.23
2018-11-09 26.23
2018-11-08 26.23
2018-11-07 26.23
2018-11-06 25.08
2018-11-05 31.40
2018-11-02 31.40
2018-11-01 26.23
2018-10-31 26.23
2018-10-30 26.23
2018-10-29 26.23
2018-10-26 26.23
2018-10-25 26.23
2018-10-24 26.81
2018-10-23 26.81
2018-10-22 26.81
2018-10-19 26.23
2018-10-18 26.23
2018-10-16 25.08
2018-10-15 25.08
2018-10-12 25.08
2018-10-11 24.51
2018-10-10 26.81
2018-10-09 26.81
2018-10-08 42.87
2018-10-05 42.87
2018-10-04 34.84
2018-10-03 34.84
2018-10-02 34.84
2018-09-28 37.13
2018-09-27 40.58
2018-09-26 40.58
2018-09-24 37.71
2018-09-21 37.71
2018-09-20 33.69
2018-09-19 38.28
2018-09-18 38.28
2018-09-17 38.28
2018-09-14 38.28
2018-09-13 38.28
2018-09-12 37.71
2018-09-11 37.71
2018-09-10 37.71
2018-09-07 41.15
2018-09-06 41.15
2018-09-05 41.15
2018-09-04 41.15
2018-09-03 42.30
2018-08-31 42.30
2018-08-30 42.30
2018-08-29 42.30
2018-08-28 42.30
2018-08-27 42.30
2018-08-24 42.30
2018-08-23 42.30
2018-08-22 42.30
2018-08-21 38.85
2018-08-20 43.45
2018-08-17 43.45
2018-08-16 42.87
2018-08-15 42.87
2018-08-14 36.56
2018-08-13 43.45
2018-08-10 43.45
2018-08-09 43.45
2018-08-08 39.43
2018-08-07 43.45
2018-08-06 43.45
2018-08-03 43.45
2018-08-02 38.28
2018-08-01 52.05
2018-07-31 52.05
2018-07-30 52.05
2018-07-27 52.05
2018-07-26 52.05
2018-07-25 52.05
2018-07-24 49.18
2018-07-23 49.18
2018-07-20 57.79
2018-07-19 40.58
2018-07-18 40.00
2018-07-17 41.15
2018-07-16 52.05
2018-07-13 52.05
2018-07-12 63.53
2018-07-11 49.18
2018-07-10 49.18
2018-07-09 46.31
2018-07-06 46.31
2018-07-05 54.92
2018-07-04 60.66
2018-07-03 72.13
2018-06-29 63.53
2018-06-28 63.53
2018-06-27 63.53
2018-06-26 66.40
2018-06-25 66.40
2018-06-22 69.27
2018-06-21 72.13
2018-06-20 63.53
2018-06-19 66.40
2018-06-15 72.13
2018-06-14 72.13
2018-06-13 75.00
2018-06-12 77.87
2018-06-11 77.87
2018-06-08 75.00
2018-06-07 75.00
2018-06-06 72.13
2018-06-05 72.13
2018-06-04 75.00
2018-06-01 77.87
2018-05-31 75.00
2018-05-30 69.27
2018-05-29 72.13
2018-05-28 72.13
2018-05-25 72.13
2018-05-24 72.13
2018-05-23 75.00
2018-05-21 75.00
2018-05-18 75.00
2018-05-17 75.00
2018-05-16 72.13
2018-05-15 75.00
2018-05-14 75.00
2018-05-11 72.13
2018-05-10 72.13
2018-05-09 72.13
2018-05-08 75.00
2018-05-07 75.00
2018-05-04 75.00
2018-05-03 77.87
2018-05-02 77.87
2018-04-30 77.87
2018-04-27 80.74
2018-04-26 80.74
2018-04-25 80.74
2018-04-24 72.13
2018-04-23 72.13
2018-04-20 72.13
2018-04-19 69.27
2018-04-18 69.27
2018-04-17 69.27
2018-04-16 69.27
2018-04-13 72.13
2018-04-12 77.87
2018-04-11 75.00
2018-04-10 75.00
2018-04-09 77.87
2018-04-06 77.87
2018-04-04 66.40
2018-04-03 80.74
2018-03-29 80.74
2018-03-28 80.74
2018-03-27 89.35
2018-03-26 83.61
2018-03-23 86.48
2018-03-22 89.35
2018-03-21 83.61
2018-03-20 86.48
2018-03-19 95.09
2018-03-16 97.95
2018-03-15 86.48
2018-03-14 86.48
2018-03-13 86.48
2018-03-12 89.35
2018-03-09 77.87
2018-03-08 77.87
2018-03-07 77.87
2018-03-06 77.87
2018-03-05 77.87
2018-03-02 80.74
2018-03-01 77.87
2018-02-28 77.87
2018-02-27 77.87
2018-02-26 83.61
2018-02-23 80.74
2018-02-22 77.87
2018-02-21 77.87
2018-02-20 80.74
2018-02-15 80.74
2018-02-14 80.74
2018-02-13 77.87
2018-02-12 77.87
2018-02-09 80.74
2018-02-08 95.09
2018-02-07 77.87
2018-02-06 75.00
2018-02-05 106.56
2018-02-02 126.64
2018-02-01 95.09
2018-01-31 80.74
2018-01-30 77.87
2018-01-29 75.00
2018-01-26 77.87
2018-01-25 77.87
2018-01-24 75.00
2018-01-23 77.87
2018-01-22 77.87
2018-01-19 77.87
2018-01-18 80.74
2018-01-17 69.27
2018-01-16 72.13
2018-01-15 75.00
2018-01-12 72.13
2018-01-11 80.74
2018-01-10 80.74
2018-01-09 92.22
2018-01-08 75.00
2018-01-05 80.74
2018-01-04 54.92
2018-01-03 54.92
2018-01-02 57.79
2017-12-29 52.05
2017-12-28 52.05
2017-12-27 52.05
2017-12-22 52.05
2017-12-21 52.05
2017-12-20 52.05
2017-12-19 52.05
2017-12-18 52.05
2017-12-15 54.92
2017-12-14 52.05
2017-12-13 52.05
2017-12-12 52.05
2017-12-11 54.92
2017-12-08 54.92
2017-12-07 54.92
2017-12-06 54.92
2017-12-05 57.79
2017-12-04 57.79
2017-12-01 57.79
2017-11-30 57.79
2017-11-29 60.66
2017-11-28 60.66
2017-11-27 54.92
2017-11-24 60.66
2017-11-23 60.66
2017-11-22 54.92
2017-11-21 57.79
2017-11-20 60.66
2017-11-17 60.66
2017-11-16 63.53
2017-11-15 60.66
2017-11-14 63.53
2017-11-13 63.53
2017-11-10 60.66
2017-11-09 66.40
2017-11-08 66.40
2017-11-07 60.66
2017-11-06 60.66
2017-11-03 66.40
2017-11-02 60.66
2017-11-01 60.66
2017-10-31 63.53
2017-10-30 63.53
2017-10-27 60.66
2017-10-26 60.66
2017-10-25 57.79
2017-10-24 60.66
2017-10-23 60.66
2017-10-20 60.66
2017-10-19 60.66
2017-10-18 57.79
2017-10-17 57.79
2017-10-16 60.66
2017-10-13 60.66
2017-10-12 60.66
2017-10-11 60.66
2017-10-10 60.66
2017-10-09 57.79
2017-10-06 60.66
2017-10-04 60.66
2017-10-03 63.53
2017-09-29 60.66
2017-09-28 54.92
2017-09-27 54.92
2017-09-26 54.92
2017-09-25 54.92
2017-09-22 54.92
2017-09-21 60.66
2017-09-20 54.92
2017-09-19 57.79
2017-09-18 57.79
2017-09-15 57.79
2017-09-14 57.79
2017-09-13 57.79
2017-09-12 60.66
2017-09-11 60.66
2017-09-08 57.79
2017-09-07 57.79
2017-09-06 57.79
2017-09-05 57.79
2017-09-04 57.79
2017-09-01 57.79
2017-08-31 52.05
2017-08-30 54.92
2017-08-29 52.05
2017-08-28 52.05
2017-08-25 57.79
2017-08-24 57.79
2017-08-22 52.05
2017-08-21 52.05
2017-08-18 52.05
2017-08-17 54.92
2017-08-16 54.92
2017-08-15 60.66
2017-08-14 54.92
2017-08-11 54.92
2017-08-10 63.53
2017-08-09 66.40
2017-08-08 60.66
2017-08-07 60.66
2017-08-04 60.66
2017-08-03 54.92
2017-08-02 54.92
2017-08-01 54.92
2017-07-31 54.92
2017-07-28 57.79
2017-07-27 60.66
2017-07-26 60.66
2017-07-25 60.66
2017-07-24 63.53
2017-07-21 57.79
2017-07-20 57.79
2017-07-19 57.79
2017-07-18 57.79
2017-07-17 60.66
2017-07-14 60.66
2017-07-13 60.66
2017-07-12 60.66
2017-07-11 57.79
2017-07-10 54.92
2017-07-07 57.79
2017-07-06 57.79
2017-07-05 57.79
2017-07-04 57.79
2017-07-03 57.79
2017-06-30 60.66
2017-06-29 57.79
2017-06-28 63.53
2017-06-27 60.66
2017-06-26 63.53
2017-06-23 63.53
2017-06-22 63.53
2017-06-21 63.53
2017-06-20 63.53
2017-06-19 66.40
2017-06-16 60.66
2017-06-15 63.53
2017-06-14 66.40
2017-06-13 63.53
2017-06-12 63.53
2017-06-09 69.27
2017-06-08 69.27
2017-06-07 66.40
2017-06-06 66.40
2017-06-05 66.40
2017-06-02 66.40
2017-06-01 66.40
2017-05-31 69.27
2017-05-29 72.13
2017-05-26 75.00
2017-05-25 75.00
2017-05-24 72.13
2017-05-23 72.13
2017-05-22 72.13
2017-05-19 72.13
2017-05-18 69.27
2017-05-17 72.13
2017-05-16 77.87
2017-05-15 75.00
2017-05-12 72.13
2017-05-11 75.00
2017-05-10 75.00
2017-05-09 72.13
2017-05-08 72.13
2017-05-05 72.13
2017-05-04 75.00
2017-05-02 75.00
2017-04-28 75.00
2017-04-27 77.87
2017-04-26 77.87
2017-04-25 80.74
2017-04-24 77.87
2017-04-21 72.13
2017-04-20 69.27
2017-04-19 69.27
2017-04-18 69.27
2017-04-13 72.13
2017-04-12 72.13
2017-04-11 72.13
2017-04-10 69.27
2017-04-07 72.13
2017-04-06 72.13
2017-04-05 72.13
2017-04-03 72.13
2017-03-31 80.74
2017-03-30 77.87
2017-03-29 75.00
2017-03-28 72.13
2017-03-27 72.13
2017-03-24 72.13
2017-03-23 72.13
2017-03-22 72.13
2017-03-21 75.00
2017-03-20 77.87
2017-03-17 72.13
2017-03-16 75.00
2017-03-15 75.00
2017-03-14 75.00
2017-03-13 75.00
2017-03-10 77.87
2017-03-09 77.87
2017-03-08 80.74
2017-03-07 80.74
2017-03-06 83.61
2017-03-03 77.87
2017-03-02 77.87
2017-03-01 83.61
2017-02-28 80.74
2017-02-27 80.74
2017-02-24 80.74
2017-02-23 80.74
2017-02-22 75.00
2017-02-21 77.87
2017-02-20 77.87
2017-02-17 69.27
2017-02-16 72.13
2017-02-15 75.00
2017-02-14 75.00
2017-02-13 77.87
2017-02-10 77.87
2017-02-09 75.00
2017-02-08 77.87
2017-02-07 77.87
2017-02-06 75.00
2017-02-03 75.00
2017-02-02 75.00
2017-02-01 75.00
2017-01-27 75.00
2017-01-26 75.00
2017-01-25 75.00
2017-01-24 69.27
2017-01-23 69.27
2017-01-20 69.27
2017-01-19 69.27
2017-01-18 72.13
2017-01-17 72.13
2017-01-16 69.27
2017-01-13 69.27
2017-01-12 69.27
2017-01-11 69.27
2017-01-10 69.27
2017-01-09 69.27
2017-01-06 69.27
2017-01-05 69.27
2017-01-04 72.13
2017-01-03 72.13
2016-12-30 69.27
2016-12-29 72.13
2016-12-28 75.00
2016-12-23 75.00
2016-12-22 75.00
2016-12-21 69.27
2016-12-20 69.27
2016-12-19 69.27
2016-12-16 72.13
2016-12-15 69.27
2016-12-14 69.27
2016-12-13 72.13
2016-12-12 72.13
2016-12-09 72.13
2016-12-08 72.13
2016-12-07 69.27
2016-12-06 72.13
2016-12-05 72.13
2016-12-02 72.13
2016-12-01 77.87
2016-11-30 77.87
2016-11-29 77.87
2016-11-28 77.87
2016-11-25 75.00
2016-11-24 75.00
2016-11-23 75.00
2016-11-22 75.00
2016-11-21 72.13
2016-11-18 75.00
2016-11-17 77.87
2016-11-16 75.00
2016-11-15 77.87
2016-11-14 75.00
2016-11-11 77.87
2016-11-10 80.74
2016-11-09 80.74
2016-11-08 80.74
2016-11-07 72.13
2016-11-04 72.13
2016-11-03 75.00
2016-11-02 77.87
2016-11-01 75.00
2016-10-31 80.74
2016-10-28 86.48
2016-10-27 80.74
2016-10-26 80.74
2016-10-25 77.87
2016-10-24 77.87
2016-10-20 75.00
2016-10-19 75.00
2016-10-18 77.87
2016-10-17 77.87
2016-10-14 77.87
2016-10-13 83.61
2016-10-12 83.61
2016-10-11 86.48
2016-10-07 83.61
2016-10-06 77.87
2016-10-05 80.74
2016-10-04 80.74
2016-10-03 80.74
2016-09-30 72.13
2016-09-29 75.00
2016-09-28 72.13
2016-09-27 75.00
2016-09-26 72.13
2016-09-23 80.74
2016-09-22 72.13
2016-09-21 72.13
2016-09-20 72.13
2016-09-19 72.13
2016-09-15 72.13
2016-09-14 72.13
2016-09-13 75.00
2016-09-12 75.00
2016-09-09 80.74
2016-09-08 80.74
2016-09-07 80.74
2016-09-06 77.87
2016-09-05 75.00
2016-09-02 75.00
2016-09-01 77.87
2016-08-31 77.87
2016-08-30 77.87
2016-08-29 80.74
2016-08-26 80.74
2016-08-25 83.61
2016-08-24 86.48
2016-08-23 92.22
2016-08-22 95.09
2016-08-19 95.09
2016-08-18 97.95
2016-08-17 97.95
2016-08-16 83.61
2016-08-15 83.61
2016-08-12 83.61
2016-08-11 80.74
2016-08-10 80.74
2016-08-09 75.00
2016-08-08 72.13
2016-08-05 72.13
2016-08-04 72.13
2016-08-03 72.13
2016-08-01 72.13
2016-07-29 72.13
2016-07-28 75.00
2016-07-27 75.00
2016-07-26 72.13
2016-07-25 72.13
2016-07-22 75.00
2016-07-21 75.00
2016-07-20 75.00
2016-07-19 72.13
2016-07-18 77.87
2016-07-15 75.00
2016-07-14 72.13
2016-07-13 75.00
2016-07-12 75.00
2016-07-11 77.87
2016-07-08 77.87
2016-07-07 83.61
2016-07-06 72.13
2016-07-05 66.40
2016-07-04 66.40
2016-06-30 66.40
2016-06-29 72.13
2016-06-28 63.53
2016-06-27 66.40
2016-06-24 63.53
2016-06-23 69.27
2016-06-22 77.87
2016-06-21 72.13
2016-06-20 77.87
2016-06-17 72.13
2016-06-16 72.13
2016-06-15 77.87
2016-06-14 75.00
2016-06-13 72.13
2016-06-10 80.74
2016-06-08 80.74
2016-06-07 80.74
2016-06-06 80.74
2016-06-03 83.61
2016-06-02 83.61
2016-06-01 83.61
2016-05-31 80.74
2016-05-30 80.74
2016-05-27 89.35
2016-05-26 92.22
2016-05-25 80.74
2016-05-24 86.48
2016-05-23 86.48
2016-05-20 86.48
2016-05-19 89.35
2016-05-18 89.35
2016-05-17 89.35
2016-05-16 89.35
2016-05-13 89.35
2016-05-12 89.35
2016-05-11 89.35
2016-05-10 86.48
2016-05-09 86.48
2016-05-06 86.48
2016-05-05 86.48
2016-05-04 86.48
2016-05-03 95.09
2016-04-29 95.09
2016-04-28 95.09
2016-04-27 97.95
2016-04-26 95.09
2016-04-25 95.09
2016-04-22 95.09
2016-04-21 95.09
2016-04-20 95.09
2016-04-19 95.09
2016-04-18 95.09
2016-04-15 95.09
2016-04-14 97.95
2016-04-13 97.95
2016-04-12 95.09
2016-04-11 95.09
2016-04-08 95.09
2016-04-07 95.09
2016-04-06 95.09
2016-04-05 95.09
2016-04-01 97.95
2016-03-31 95.09
2016-03-30 100.82
2016-03-29 97.95
2016-03-24 97.95
2016-03-23 97.95
2016-03-22 95.09
2016-03-21 100.82
2016-03-18 95.09
2016-03-17 95.09
2016-03-16 97.95
2016-03-15 97.95
2016-03-14 103.69
2016-03-11 106.56
2016-03-10 112.30
2016-03-09 109.43
2016-03-08 97.95
2016-03-07 95.09
2016-03-04 100.82
2016-03-03 97.95
2016-03-02 95.09
2016-03-01 95.09
2016-02-29 95.09
2016-02-26 100.82
2016-02-25 100.82
2016-02-24 100.82
2016-02-23 100.82
2016-02-22 103.69
2016-02-19 103.69
2016-02-18 103.69
2016-02-17 103.69
2016-02-16 100.82
2016-02-15 103.69
2016-02-12 97.95
2016-02-11 103.69
2016-02-05 103.69
2016-02-04 103.69
2016-02-03 106.56
2016-02-02 115.17
2016-02-01 115.17
2016-01-29 118.04
2016-01-28 118.04
2016-01-27 112.30
2016-01-26 100.82
2016-01-25 100.82
2016-01-22 103.69
2016-01-21 97.95
2016-01-20 97.95
2016-01-19 103.69
2016-01-18 103.69
2016-01-15 100.82
2016-01-14 97.95
2016-01-13 97.95
2016-01-12 92.22
2016-01-11 97.95
2016-01-08 100.82
2016-01-07 95.09
2016-01-06 103.69
2016-01-05 103.69
2016-01-04 106.56
2015-12-31 106.56
2015-12-30 109.43
2015-12-29 109.43
2015-12-28 103.69
2015-12-24 103.69
2015-12-23 103.69
2015-12-22 103.69
2015-12-21 103.69
2015-12-18 95.09
2015-12-17 103.69
2015-12-16 95.09
2015-12-15 95.09
2015-12-14 92.22
2015-12-11 95.09
2015-12-10 95.09
2015-12-09 97.95
2015-12-08 103.69
2015-12-07 106.56
2015-12-04 106.56
2015-12-03 100.82
2015-12-02 100.82
2015-12-01 97.95
2015-11-30 103.69
2015-11-27 106.56
2015-11-26 109.43
2015-11-25 109.43
2015-11-24 118.04
2015-11-23 118.04
2015-11-20 118.04
2015-11-19 118.04
2015-11-18 118.04
2015-11-17 118.04
2015-11-16 118.04
2015-11-13 120.91
2015-11-12 120.91
2015-11-11 120.91
2015-11-10 123.77
2015-11-09 123.77
2015-11-06 126.64
2015-11-05 118.04
2015-11-04 123.77
2015-11-03 123.77
2015-11-02 123.77
2015-10-30 129.51
2015-10-29 106.56
2015-10-28 109.43
2015-10-27 106.56
2015-10-26 106.56
2015-10-23 103.69
2015-10-22 103.69
2015-10-20 109.43
2015-10-19 112.30
2015-10-16 109.43
2015-10-15 109.43
2015-10-14 109.43
2015-10-13 103.69
2015-10-12 103.69
2015-10-09 103.69
2015-10-08 95.09
2015-10-07 95.09
2015-10-06 95.09
2015-10-05 95.09
2015-10-02 97.95
2015-09-30 97.95
2015-09-29 95.09
2015-09-25 95.09
2015-09-24 95.09
2015-09-23 97.95
2015-09-22 100.82
2015-09-21 95.09
2015-09-18 95.09
2015-09-17 95.09
2015-09-16 97.95
2015-09-15 83.61
2015-09-14 80.74
2015-09-11 80.74
2015-09-10 83.61
2015-09-09 83.61
2015-09-08 77.87
2015-09-07 69.27
2015-09-04 69.27
2015-09-02 77.87
2015-09-01 95.09
2015-08-31 95.09
2015-08-28 103.69
2015-08-27 112.30
2015-08-26 92.22
2015-08-25 100.82
2015-08-24 97.95
2015-08-21 138.12
2015-08-20 132.38
2015-08-19 135.25
2015-08-18 140.99
2015-08-17 152.46
2015-08-14 143.86
2015-08-13 146.73
2015-08-12 152.46
2015-08-11 149.72
2015-08-10 149.72
2015-08-07 149.72
2015-08-06 146.98
2015-08-05 146.98
2015-08-04 141.49
2015-08-03 144.23
2015-07-31 146.98
2015-07-30 149.72
2015-07-29 146.98
2015-07-28 146.98
2015-07-27 144.23
2015-07-24 149.72
2015-07-23 149.72
2015-07-22 146.98
2015-07-21 149.72
2015-07-20 146.98
2015-07-17 149.72
2015-07-16 141.49
2015-07-15 138.74
2015-07-14 141.49
2015-07-13 141.49
2015-07-10 138.74
2015-07-09 130.51
2015-07-08 119.53
2015-07-07 146.98
2015-07-06 152.46
2015-07-03 160.70
2015-07-02 166.18
2015-06-30 179.91
2015-06-29 185.39
2015-06-26 190.88
2015-06-25 168.93
2015-06-24 171.67
2015-06-23 174.42
2015-06-22 179.91
2015-06-19 207.35
2015-06-18 196.37
2015-06-17 196.37
2015-06-16 196.37
2015-06-15 201.86
2015-06-12 207.35
2015-06-11 196.37
2015-06-10 196.37
2015-06-09 201.86
2015-06-08 212.84
2015-06-05 223.81
2015-06-04 223.81
2015-06-03 218.32
2015-06-02 223.81
2015-06-01 207.35
2015-05-29 201.86
2015-05-28 207.35
2015-05-27 212.84
2015-05-26 201.86
2015-05-22 201.86
2015-05-21 212.84
2015-05-20 185.39
2015-05-19 179.91
2015-05-18 179.91
2015-05-15 179.91
2015-05-14 179.91
2015-05-13 174.42
2015-05-12 179.91
2015-05-11 174.42
2015-05-08 174.42
2015-05-07 174.42
2015-05-06 185.39
2015-05-05 185.39
2015-05-04 196.37
2015-04-30 190.88
2015-04-29 196.37
2015-04-28 185.39
2015-04-27 196.37
2015-04-24 168.93
2015-04-23 163.44
2015-04-22 168.93
2015-04-21 155.21
2015-04-20 155.21
2015-04-17 157.95
2015-04-16 157.95
2015-04-15 155.21
2015-04-14 160.70
2015-04-13 160.70
2015-04-10 157.95
2015-04-09 160.70
2015-04-08 163.44
2015-04-02 157.95
2015-04-01 155.21
2015-03-31 149.72
2015-03-30 152.46
2015-03-27 155.21
2015-03-26 149.72
2015-03-25 149.72
2015-03-24 149.72
2015-03-23 152.46
2015-03-20 152.46
2015-03-19 152.46
2015-03-18 149.72
2015-03-17 149.72
2015-03-16 152.46
2015-03-13 152.46
2015-03-12 152.46
2015-03-11 146.98
2015-03-10 149.72
2015-03-09 152.46
2015-03-06 152.46
2015-03-05 155.21
2015-03-04 155.21
2015-03-03 157.95
2015-03-02 157.95
2015-02-27 160.70
2015-02-26 155.21
2015-02-25 149.72
2015-02-24 149.72
2015-02-23 149.72
2015-02-18 152.46
2015-02-17 152.46
2015-02-16 155.21
2015-02-13 144.23
2015-02-12 141.49
2015-02-11 144.23
2015-02-10 138.74
2015-02-09 144.23
2015-02-06 144.23
2015-02-05 141.49
2015-02-04 141.49
2015-02-03 144.23
2015-02-02 141.49
2015-01-30 141.49
2015-01-29 144.23
2015-01-28 144.23
2015-01-27 144.23
2015-01-26 141.49
2015-01-23 141.49
2015-01-22 141.49
2015-01-21 141.49
2015-01-20 141.49
2015-01-19 136.00
2015-01-16 141.49
2015-01-15 144.23
2015-01-14 149.72
2015-01-13 141.49
2015-01-12 144.23
2015-01-09 146.98
2015-01-08 149.72
2015-01-07 149.72
2015-01-06 146.98
2015-01-05 141.49
2015-01-02 141.49
2014-12-31 141.49
2014-12-30 141.49
2014-12-29 141.49
2014-12-24 136.00
2014-12-23 136.00
2014-12-22 138.74
2014-12-19 138.74
2014-12-18 141.49
2014-12-17 141.49
2014-12-16 136.00
2014-12-15 138.74
2014-12-12 138.74
2014-12-11 138.74
2014-12-10 141.49
2014-12-09 141.49
2014-12-08 166.18
2014-12-05 168.93
2014-12-04 174.42
2014-12-03 171.67
2014-12-02 168.93
2014-12-01 168.93
2014-11-28 171.67
2014-11-27 171.67
2014-11-26 171.67
2014-11-25 171.67
2014-11-24 174.42
2014-11-21 179.91
2014-11-20 185.39
2014-11-19 179.91
2014-11-18 179.91
2014-11-17 179.91
2014-11-14 174.42
2014-11-13 174.42
2014-11-12 171.67
2014-11-11 171.67
2014-11-10 174.42
2014-11-07 174.42
2014-11-06 174.42
2014-11-05 168.93
2014-11-04 168.93
2014-11-03 168.93
2014-10-31 168.93
2014-10-30 166.18
2014-10-29 168.93
2014-10-28 166.18
2014-10-27 166.18
2014-10-24 168.93
2014-10-23 174.42
2014-10-22 168.93
2014-10-21 168.93
2014-10-20 168.93
2014-10-17 171.67
2014-10-16 163.44
2014-10-15 166.18
2014-10-14 166.18
2014-10-13 168.93
2014-10-10 168.93
2014-10-09 174.42
2014-10-08 168.93
2014-10-07 171.67
2014-10-06 171.67
2014-10-03 166.18
2014-09-30 163.44
2014-09-29 171.67
2014-09-26 201.86
2014-09-25 207.35
2014-09-24 212.84
2014-09-23 207.35
2014-09-22 196.37
2014-09-19 201.86
2014-09-18 207.35
2014-09-17 207.35
2014-09-16 196.37
2014-09-15 196.37
2014-09-12 196.37
2014-09-11 196.37
2014-09-10 196.37
2014-09-08 201.86
2014-09-05 190.88
2014-09-04 196.37
2014-09-03 201.86
2014-09-02 212.84
2014-09-01 212.84
2014-08-29 196.37
2014-08-28 190.88
2014-08-27 196.37
2014-08-26 201.86
2014-08-25 201.86
2014-08-22 196.37
2014-08-21 201.86
2014-08-20 199.11
2014-08-19 199.11
2014-08-18 204.27
2014-08-15 199.11
2014-08-14 204.27
2014-08-13 204.27
2014-08-12 199.11
2014-08-11 199.11
2014-08-08 199.11
2014-08-07 199.11
2014-08-06 199.11
2014-08-05 193.96
2014-08-04 199.11
2014-08-01 193.96
2014-07-31 193.96
2014-07-30 193.96
2014-07-29 199.11
2014-07-28 204.27
2014-07-25 199.11
2014-07-24 199.11
2014-07-23 204.27
2014-07-22 199.11
2014-07-21 199.11
2014-07-18 199.11
2014-07-17 204.27
2014-07-16 199.11
2014-07-15 204.27
2014-07-14 199.11
2014-07-11 204.27
2014-07-10 204.27
2014-07-09 199.11
2014-07-08 209.43
2014-07-07 209.43
2014-07-04 209.43
2014-07-03 204.27
2014-07-02 204.27
2014-06-30 209.43
2014-06-27 188.80
2014-06-26 193.96
2014-06-25 199.11
2014-06-24 188.80
2014-06-23 193.96
2014-06-20 188.80
2014-06-19 193.96
2014-06-18 183.64
2014-06-17 183.64
2014-06-16 178.49
2014-06-13 178.49
2014-06-12 173.33
2014-06-11 178.49
2014-06-10 173.33
2014-06-09 178.49
2014-06-06 173.33
2014-06-05 178.49
2014-06-04 178.49
2014-06-03 183.64
2014-05-30 183.64
2014-05-29 183.64
2014-05-28 183.64
2014-05-27 183.64
2014-05-26 188.80
2014-05-23 188.80
2014-05-22 178.49
2014-05-21 183.64
2014-05-20 178.49
2014-05-19 183.64
2014-05-16 183.64
2014-05-15 183.64
2014-05-14 183.64
2014-05-13 178.49
2014-05-12 183.64
2014-05-09 178.49
2014-05-08 178.49
2014-05-07 188.80
2014-05-05 183.64
2014-05-02 193.96
2014-04-30 193.96
2014-04-29 193.96
2014-04-28 193.96
2014-04-25 193.96
2014-04-24 204.27
2014-04-23 199.11
2014-04-22 204.27
2014-04-17 204.27
2014-04-16 204.27
2014-04-15 209.43
2014-04-14 209.43
2014-04-11 214.59
2014-04-10 204.27
2014-04-09 204.27
2014-04-08 199.11
2014-04-07 199.11
2014-04-04 204.27
2014-04-03 204.27
2014-04-02 204.27
2014-04-01 193.96
2014-03-31 193.96
2014-03-28 193.96
2014-03-27 193.96
2014-03-26 199.11
2014-03-25 199.11
2014-03-24 199.11
2014-03-21 199.11
2014-03-20 199.11
2014-03-19 204.27
2014-03-18 199.11
2014-03-17 199.11
2014-03-14 199.11
2014-03-13 204.27
2014-03-12 204.27
2014-03-11 219.74
2014-03-10 224.90
2014-03-07 219.74
2014-03-06 230.06
2014-03-05 224.90
2014-03-04 224.90
2014-03-03 219.74
2014-02-28 224.90
2014-02-27 230.06
2014-02-26 230.06
2014-02-25 235.21
2014-02-24 230.06
2014-02-21 230.06
2014-02-20 230.06
2014-02-19 230.06
2014-02-18 224.90
2014-02-17 230.06
2014-02-14 240.37
2014-02-13 230.06
2014-02-12 235.21
2014-02-11 230.06
2014-02-10 230.06
2014-02-07 235.21
2014-02-06 224.90
2014-02-05 224.90
2014-02-04 224.90
2014-01-30 235.21
2014-01-29 235.21
2014-01-28 224.90
2014-01-27 224.90
2014-01-24 219.74
2014-01-23 230.06
2014-01-22 235.21
2014-01-21 209.43
2014-01-20 209.43
2014-01-17 209.43
2014-01-16 219.74
2014-01-15 240.37
2014-01-14 183.64
2014-01-13 188.80
2014-01-10 188.80
2014-01-09 188.80
2014-01-08 199.11
2014-01-07 193.96
2014-01-06 188.80
2014-01-03 193.96
2014-01-02 199.11
2013-12-31 204.27
2013-12-30 209.43
2013-12-27 209.43
2013-12-24 214.59
2013-12-23 214.59
2013-12-20 214.59
2013-12-19 209.43
2013-12-18 230.06
2013-12-17 209.43
2013-12-16 199.11
2013-12-13 230.06
2013-12-12 230.06
2013-12-11 271.31
2013-12-10 163.01
2013-12-09 157.86
2013-12-06 163.01
2013-12-05 168.17
2013-12-04 168.17
2013-12-03 163.01
2013-12-02 163.01
2013-11-29 163.01
2013-11-28 157.86
2013-11-27 157.86
2013-11-26 163.01
2013-11-25 168.17
2013-11-22 163.01
2013-11-21 157.86
2013-11-20 157.86
2013-11-19 157.86
2013-11-18 157.86
2013-11-15 163.01
2013-11-14 157.86
2013-11-13 157.86
2013-11-12 157.86
2013-11-11 157.86
2013-11-08 157.86
2013-11-07 163.01
2013-11-06 157.86
2013-11-05 157.86
2013-11-04 157.86
2013-11-01 163.01
2013-10-31 157.86
2013-10-30 163.01
2013-10-29 168.17
2013-10-28 163.01
2013-10-25 157.86
2013-10-24 163.01
2013-10-23 168.17
2013-10-22 168.17
2013-10-21 168.17
2013-10-18 163.01
2013-10-17 168.17
2013-10-16 173.33
2013-10-15 163.01
2013-10-11 163.01
2013-10-10 163.01
2013-10-09 157.86
2013-10-08 168.17
2013-10-07 168.17
2013-10-04 168.17
2013-10-03 157.86
2013-10-02 163.01
2013-09-30 155.28
2013-09-27 163.01
2013-09-26 168.17
2013-09-25 173.33
2013-09-24 163.01
2013-09-23 163.01
2013-09-19 168.17
2013-09-18 157.86
2013-09-17 157.86
2013-09-16 163.01
2013-09-13 157.86
2013-09-12 163.01
2013-09-11 163.01
2013-09-10 168.17
2013-09-09 163.01
2013-09-06 163.01
2013-09-05 157.86
2013-09-04 157.86
2013-09-03 168.17
2013-09-02 157.86
2013-08-30 157.86
2013-08-29 157.86
2013-08-28 155.28
2013-08-27 157.86
2013-08-26 157.86
2013-08-23 157.86
2013-08-22 157.86
2013-08-21 165.59
2013-08-20 165.59
2013-08-19 170.42
2013-08-16 170.42
2013-08-15 170.42
2013-08-13 160.76
2013-08-12 160.76
2013-08-09 165.59
2013-08-08 165.59
2013-08-07 160.76
2013-08-06 165.59
2013-08-05 155.94
2013-08-02 160.76
2013-08-01 160.76
2013-07-31 155.94
2013-07-30 155.94
2013-07-29 155.94
2013-07-26 160.76
2013-07-25 155.94
2013-07-24 155.94
2013-07-23 151.11
2013-07-22 146.28
2013-07-19 146.28
2013-07-18 146.28
2013-07-17 151.11
2013-07-16 141.45
2013-07-15 146.28
2013-07-12 151.11
2013-07-11 151.11
2013-07-10 141.45
2013-07-09 146.28
2013-07-08 141.45
2013-07-05 141.45
2013-07-04 146.28
2013-07-03 141.45
2013-07-02 151.11
2013-06-28 151.11
2013-06-27 146.28
2013-06-26 146.28
2013-06-25 151.11
2013-06-24 136.62
2013-06-21 146.28
2013-06-20 151.11
2013-06-19 160.76
2013-06-18 170.42
2013-06-17 136.62
2013-06-14 139.03
2013-06-13 131.79
2013-06-11 136.62
2013-06-10 141.45
2013-06-07 141.45
2013-06-06 141.45
2013-06-05 146.28
2013-06-04 146.28
2013-06-03 141.45
2013-05-31 146.28
2013-05-30 146.28
2013-05-29 146.28
2013-05-28 151.11
2013-05-27 151.11
2013-05-24 155.94
2013-05-23 146.28
2013-05-22 155.94
2013-05-21 151.11
2013-05-20 155.94
2013-05-16 155.94
2013-05-15 151.11
2013-05-14 155.94
2013-05-13 155.94
2013-05-10 160.76
2013-05-09 160.76
2013-05-08 160.76
2013-05-07 165.59
2013-05-06 165.59
2013-05-03 160.76
2013-05-02 155.94
2013-04-30 160.76
2013-04-29 165.59
2013-04-26 170.42
2013-04-25 170.42
2013-04-24 165.59
2013-04-23 175.25
2013-04-22 180.08
2013-04-19 151.11
2013-04-18 136.62
2013-04-17 134.20
2013-04-16 146.28
2013-04-15 141.45
2013-04-12 141.45
2013-04-11 146.28
2013-04-10 146.28
2013-04-09 151.11
2013-04-08 151.11
2013-04-05 151.11
2013-04-03 160.76
2013-04-02 170.42
2013-03-28 165.59
2013-03-27 160.76
2013-03-26 160.76
2013-03-25 160.76
2013-03-22 160.76
2013-03-21 160.76
2013-03-20 160.76
2013-03-19 160.76
2013-03-18 160.76
2013-03-15 165.59
2013-03-14 165.59
2013-03-13 165.59
2013-03-12 165.59
2013-03-11 160.76
2013-03-08 175.25
2013-03-07 175.25
2013-03-06 175.25
2013-03-05 175.25
2013-03-04 175.25
2013-03-01 184.91
2013-02-28 184.91
2013-02-27 180.08
2013-02-26 180.08
2013-02-25 184.91
2013-02-22 180.08
2013-02-21 184.91
2013-02-20 199.40
2013-02-19 199.40
2013-02-18 209.05
2013-02-15 199.40
2013-02-14 180.08
2013-02-08 175.25
2013-02-07 184.91
2013-02-06 189.74
2013-02-05 184.91
2013-02-04 189.74
2013-02-01 199.40
2013-01-31 194.57
2013-01-30 194.57
2013-01-29 199.40
2013-01-28 189.74
2013-01-25 194.57
2013-01-24 204.22
2013-01-23 209.05
2013-01-22 209.05
2013-01-21 213.88
2013-01-18 218.71
2013-01-17 218.71
2013-01-16 209.05
2013-01-15 213.88
2013-01-14 233.20
2013-01-11 209.05
2013-01-10 209.05
2013-01-09 218.71
2013-01-08 189.74
2013-01-07 184.91
2013-01-04 189.74
2013-01-03 189.74
2013-01-02 175.25
2012-12-31 165.59
2012-12-28 170.42
2012-12-27 165.59
2012-12-24 165.59
2012-12-21 165.59
2012-12-20 165.59
2012-12-19 170.42
2012-12-18 165.59
2012-12-17 165.59
2012-12-14 170.42
2012-12-13 175.25
2012-12-12 170.42
2012-12-11 170.42
2012-12-10 170.42
2012-12-07 175.25
2012-12-06 175.25
2012-12-05 170.42
2012-12-04 170.42
2012-12-03 170.42
2012-11-30 170.42
2012-11-29 170.42
2012-11-28 165.59
2012-11-27 170.42
2012-11-26 170.42
2012-11-23 184.91
2012-11-22 184.91
2012-11-21 184.91
2012-11-20 180.08
2012-11-19 184.91
2012-11-16 180.08
2012-11-15 180.08
2012-11-14 184.91
2012-11-13 189.74
2012-11-12 194.57
2012-11-09 189.74
2012-11-08 180.08
2012-11-07 189.74
2012-11-06 189.74
2012-11-05 189.74
2012-11-02 189.74
2012-11-01 175.25
2012-10-31 175.25
2012-10-30 175.25
2012-10-29 175.25
2012-10-26 175.25
2012-10-25 180.08
2012-10-24 180.08
2012-10-22 184.91
2012-10-19 184.91
2012-10-18 184.91
2012-10-17 180.08
2012-10-16 175.25
2012-10-15 180.08
2012-10-12 175.25
2012-10-11 180.08
2012-10-10 180.08
2012-10-09 180.08
2012-10-08 184.91
2012-10-05 184.91
2012-10-04 180.08
2012-10-03 180.08
2012-09-28 180.08
2012-09-27 184.91
2012-09-26 184.91
2012-09-25 189.74
2012-09-24 194.57
2012-09-21 194.57
2012-09-20 194.57
2012-09-19 194.57
2012-09-18 204.22
2012-09-17 204.22
2012-09-14 194.57
2012-09-13 189.74
2012-09-12 184.91
2012-09-11 189.74
2012-09-10 189.74
2012-09-07 194.57
2012-09-06 194.57
2012-09-05 189.74
2012-09-04 194.57
2012-09-03 194.57
2012-08-31 199.40
2012-08-30 189.74
2012-08-29 204.22
2012-08-28 209.05
2012-08-27 213.88
2012-08-24 209.40
2012-08-23 209.40
2012-08-22 209.40
2012-08-21 186.98
2012-08-20 186.98
2012-08-17 186.98
2012-08-16 186.98
2012-08-15 182.49
2012-08-14 182.49
2012-08-13 186.98
2012-08-10 186.98
2012-08-09 186.98
2012-08-08 186.98
2012-08-07 191.46
2012-08-06 182.49
2012-08-03 182.49
2012-08-02 182.49
2012-08-01 186.98
2012-07-31 178.01
2012-07-30 182.49
2012-07-27 178.01
2012-07-26 173.53
2012-07-25 173.53
2012-07-24 182.49
2012-07-23 178.01
2012-07-20 186.98
2012-07-19 191.46
2012-07-18 191.46
2012-07-17 186.98
2012-07-16 186.98
2012-07-13 195.95
2012-07-12 191.46
2012-07-11 195.95
2012-07-10 191.46
2012-07-09 186.98
2012-07-06 191.46
2012-07-05 191.46
2012-07-04 186.98
2012-07-03 191.46
2012-06-29 160.07
2012-06-28 151.11
2012-06-27 164.56
2012-06-26 155.59
2012-06-25 164.56
2012-06-22 169.04
2012-06-21 178.01
2012-06-20 178.01
2012-06-19 155.59
2012-06-18 151.11
2012-06-15 146.62
2012-06-14 142.14
2012-06-13 151.11
2012-06-12 151.11
2012-06-11 160.07
2012-06-08 155.59
2012-06-07 160.07
2012-06-06 155.59
2012-06-05 155.59
2012-06-04 155.59
2012-06-01 160.07
2012-05-31 155.59
2012-05-30 164.56
2012-05-29 164.56
2012-05-28 160.07
2012-05-25 155.59
2012-05-24 160.07
2012-05-23 160.07
2012-05-22 169.04
2012-05-21 160.07
2012-05-18 164.56
2012-05-17 164.56
2012-05-16 169.04
2012-05-15 173.53
2012-05-14 169.04
2012-05-11 169.04
2012-05-10 173.53
2012-05-09 173.53
2012-05-08 178.01
2012-05-07 182.49
2012-05-04 191.46
2012-05-03 195.95
2012-05-02 195.95
2012-04-30 200.43
2012-04-27 200.43
2012-04-26 204.91
2012-04-25 195.95
2012-04-24 204.91
2012-04-23 204.91
2012-04-20 209.40
2012-04-19 209.40
2012-04-18 213.88
2012-04-17 204.91
2012-04-16 204.91
2012-04-13 200.43
2012-04-12 173.53
2012-04-11 173.53
2012-04-10 173.53
2012-04-05 178.01
2012-04-03 178.01
2012-04-02 182.49
2012-03-30 191.46
2012-03-29 191.46
2012-03-28 195.95
2012-03-27 200.43
2012-03-26 195.95
2012-03-23 186.98
2012-03-22 200.43
2012-03-21 195.95
2012-03-20 200.43
2012-03-19 204.91
2012-03-16 213.88
2012-03-15 213.88
2012-03-14 218.37
2012-03-13 218.37
2012-03-12 213.88
2012-03-09 213.88
2012-03-08 213.88
2012-03-07 204.91
2012-03-06 204.91
2012-03-05 213.88
2012-03-02 213.88
2012-03-01 218.37
2012-02-29 236.30
2012-02-28 236.30
2012-02-27 231.82
2012-02-24 236.30
2012-02-23 236.30
2012-02-22 236.30
2012-02-21 245.27
2012-02-20 249.75
2012-02-17 254.24
2012-02-16 254.24
2012-02-15 245.27
2012-02-14 249.75
2012-02-13 245.27
2012-02-10 245.27
2012-02-09 258.72
2012-02-08 245.27
2012-02-07 236.30
2012-02-06 240.79
2012-02-03 249.75
2012-02-02 227.33
2012-02-01 222.85
2012-01-31 222.85
2012-01-30 222.85
2012-01-27 231.82
2012-01-26 227.33
2012-01-20 231.82
2012-01-19 240.79
2012-01-18 231.82
2012-01-17 222.85
2012-01-16 213.88
2012-01-13 218.37
2012-01-12 222.85
2012-01-11 227.33
2012-01-10 218.37
2012-01-09 218.37
2012-01-06 213.88
2012-01-05 222.85
2012-01-04 227.33
2012-01-03 231.82
2011-12-30 227.33
2011-12-29 231.82
2011-12-28 240.79
2011-12-23 236.30
2011-12-22 227.33
2011-12-21 222.85
2011-12-20 218.37
2011-12-19 209.40
2011-12-16 222.85
2011-12-15 209.40
2011-12-14 213.88
2011-12-13 227.33
2011-12-12 236.30
2011-12-09 240.79
2011-12-08 245.27
2011-12-07 258.72
2011-12-06 258.72
2011-12-05 267.69
2011-12-02 263.21
2011-12-01 267.69
2011-11-30 258.72
2011-11-29 272.18
2011-11-28 249.75
2011-11-25 236.30
2011-11-24 267.69
2011-11-23 263.21
2011-11-22 263.21
2011-11-21 272.18
2011-11-18 285.63
2011-11-17 294.60
2011-11-16 281.14
2011-11-15 276.66
2011-11-14 231.82
2011-11-11 222.85
2011-11-10 227.33
2011-11-09 245.27
2011-11-08 231.82
2011-11-07 231.82
2011-11-04 240.79
2011-11-03 227.33
2011-11-02 231.82
2011-11-01 218.37
2011-10-31 227.33
2011-10-28 236.30
2011-10-27 236.30
2011-10-26 218.37
2011-10-25 204.91
2011-10-24 213.88
2011-10-21 182.49
2011-10-20 182.49
2011-10-19 186.98
2011-10-18 186.98
2011-10-17 209.40
2011-10-14 195.95
2011-10-13 213.88
2011-10-12 186.98
2011-10-11 191.46
2011-10-10 169.04
2011-10-07 164.56
2011-10-06 142.14
2011-10-04 117.48
2011-10-03 137.65
2011-09-30 173.53
2011-09-28 186.98
2011-09-27 213.88
2011-09-26 186.98
2011-09-23 200.43
2011-09-22 191.46
2011-09-21 249.75
2011-09-20 249.75
2011-09-19 285.63
2011-09-16 317.02
2011-09-15 308.05
2011-09-14 299.08
2011-09-12 317.02
2011-09-09 343.92
2011-09-08 348.40
2011-09-07 352.89
2011-09-06 352.89
2011-09-05 348.40
2011-09-02 366.34
2011-09-01 370.82
2011-08-31 375.31
2011-08-30 366.34
2011-08-29 357.37
2011-08-26 343.92
2011-08-25 366.34
2011-08-24 366.34
2011-08-23 366.34
2011-08-22 357.37
2011-08-19 370.32
2011-08-18 400.52
2011-08-17 413.46
2011-08-16 409.15
2011-08-15 404.83
2011-08-12 357.37
2011-08-11 353.06
2011-08-10 353.06
2011-08-09 348.74
2011-08-08 378.95
2011-08-05 378.95
2011-08-04 417.78
2011-08-03 409.15
2011-08-02 396.21
2011-08-01 400.52
2011-07-29 357.37
2011-07-28 374.63
2011-07-27 361.69
2011-07-26 340.11
2011-07-25 327.17
2011-07-22 335.80
2011-07-21 331.48
2011-07-20 318.54
2011-07-19 318.54
2011-07-18 322.85
2011-07-15 335.80
2011-07-14 335.80
2011-07-13 331.48
2011-07-12 322.85
2011-07-11 340.11
2011-07-08 348.74
2011-07-07 353.06
2011-07-06 348.74
2011-07-05 366.00
2011-07-04 318.54
2011-06-30 327.17
2011-06-29 340.11
2011-06-28 340.11
2011-06-27 340.11
2011-06-24 327.17
2011-06-23 331.48
2011-06-22 331.48
2011-06-21 309.91
2011-06-20 288.33
2011-06-17 288.33
2011-06-16 292.65
2011-06-15 296.96
2011-06-14 292.65
2011-06-13 279.70
2011-06-10 275.39
2011-06-09 275.39
2011-06-08 292.65
2011-06-07 296.96
2011-06-03 296.96
2011-06-02 288.33
2011-06-01 296.96
2011-05-31 292.65
2011-05-30 292.65
2011-05-27 275.39
2011-05-26 279.70
2011-05-25 271.08
2011-05-24 266.76
2011-05-23 262.45
2011-05-20 271.08
2011-05-19 266.76
2011-05-18 258.13
2011-05-17 258.13
2011-05-16 262.45
2011-05-13 258.13
2011-05-12 253.82
2011-05-11 249.50
2011-05-09 245.19
2011-05-06 232.24
2011-05-05 227.93
2011-05-04 227.93
2011-05-03 240.87
2011-04-29 249.50
2011-04-28 253.82
2011-04-27 249.50
2011-04-26 258.13
2011-04-21 240.87
2011-04-20 249.50
2011-04-19 266.76
2011-04-18 275.39
2011-04-15 288.33
2011-04-14 279.70
2011-04-13 258.13
2011-04-12 245.19
2011-04-11 253.82
2011-04-08 262.45
2011-04-07 249.50
2011-04-06 258.13
2011-04-04 245.19
2011-04-01 197.72
2011-03-31 197.72
2011-03-30 193.41
2011-03-29 197.72
2011-03-28 202.04
2011-03-25 206.35
2011-03-24 197.72
2011-03-23 202.04
2011-03-22 206.35
2011-03-21 202.04
2011-03-18 193.41
2011-03-17 184.78
2011-03-16 206.35
2011-03-15 202.04
2011-03-14 227.93
2011-03-11 232.24
2011-03-10 245.19
2011-03-09 249.50
2011-03-08 253.82
2011-03-07 249.50
2011-03-04 236.56
2011-03-03 206.35
2011-03-02 210.67
2011-03-01 197.72
2011-02-28 193.41
2011-02-25 184.78
2011-02-24 176.15
2011-02-23 206.35
2011-02-22 210.67
2011-02-21 214.98
2011-02-18 227.93
2011-02-17 210.67
2011-02-16 210.67
2011-02-15 214.98
2011-02-14 219.30
2011-02-11 219.30
2011-02-10 219.30
2011-02-09 223.61
2011-02-08 236.56
2011-02-07 240.87
2011-02-02 253.82
2011-02-01 240.87
2011-01-31 232.24
2011-01-28 240.87
2011-01-27 245.19
2011-01-26 253.82
2011-01-25 236.56
2011-01-24 258.13
2011-01-21 275.39
2011-01-20 275.39
2011-01-19 288.33
2011-01-18 288.33
2011-01-17 288.33
2011-01-14 284.02
2011-01-13 284.02
2011-01-12 288.33
2011-01-11 292.65
2011-01-10 288.33
2011-01-07 296.96
2011-01-06 314.22
2011-01-05 305.59
2011-01-04 266.76
2011-01-03 271.08
2010-12-31 279.70
2010-12-30 284.02
2010-12-29 271.08
2010-12-28 271.08
2010-12-24 262.45
2010-12-23 245.19
2010-12-22 253.82
2010-12-21 271.08
2010-12-20 266.76
2010-12-17 292.65
2010-12-16 275.39
2010-12-15 309.91
2010-12-14 327.17
2010-12-13 327.17
2010-12-10 348.74
2010-12-09 361.69
2010-12-08 370.32
2010-12-07 357.37
2010-12-06 331.48
2010-12-03 327.17
2010-12-02 353.06
2010-12-01 348.74
2010-11-30 288.33
2010-11-29 301.28
2010-11-26 163.20
2010-11-25 163.20
2010-11-24 158.89
2010-11-23 154.57
2010-11-22 154.57
2010-11-19 120.06
2010-11-18 113.58
2010-11-17 94.17
2010-11-16 111.43
2010-11-15 96.32
2010-11-12 100.64
2010-11-11 107.11
2010-11-10 111.43
2010-11-09 87.70
2010-11-08 72.59
2010-11-05 70.44
2010-11-04 70.44
2010-11-03 68.28
2010-11-02 72.59
2010-11-01 68.28
2010-10-29 66.12
2010-10-28 63.96
2010-10-27 66.12
2010-10-26 72.59
2010-10-25 66.12
2010-10-22 61.81
2010-10-21 68.28
2010-10-20 57.49
2010-10-19 55.33
2010-10-18 51.02
2010-10-15 53.18
2010-10-14 55.33
2010-10-13 55.33
2010-10-12 53.18
2010-10-11 57.49
2010-10-08 61.81
2010-10-07 61.81
2010-10-06 61.81
2010-10-05 72.59
2010-10-04 76.91
2010-09-30 74.75
2010-09-29 74.75
2010-09-28 72.59
2010-09-27 79.07
2010-09-24 83.38
2010-09-22 70.44
2010-09-21 66.12
2010-09-20 61.81
2010-09-17 63.96
2010-09-16 63.96
2010-09-15 68.28
2010-09-14 70.44
2010-09-13 63.96
2010-09-10 63.96
2010-09-09 76.91
2010-09-08 48.86
2010-09-07 46.70
2010-09-06 33.76
2010-09-03 38.07
2010-09-02 29.44
2010-09-01 29.44
2010-08-31 20.82
2010-08-30 22.97
2010-08-27 25.13
2010-08-26 27.29
2010-08-25 25.13
2010-08-24 25.13
2010-08-23 29.44
2010-08-20 29.44
2010-08-19 29.44
2010-08-18 29.44
2010-08-17 29.44
2010-08-16 35.71
2010-08-13 23.18
2010-08-12 16.92
2010-08-11 19.01
2010-08-10 19.01
2010-08-09 19.01
2010-08-06 19.01
2010-08-05 21.09
2010-08-04 19.01
2010-08-03 19.01
2010-08-02 21.09
2010-07-30 12.74
2010-07-29 16.92
2010-07-28 16.92
2010-07-27 16.92
2010-07-26 19.01
2010-07-23 25.27
2010-07-22 27.36
2010-07-21 23.18
2010-07-20 25.27
2010-07-19 23.18
2010-07-16 27.36
2010-07-15 27.36
2010-07-14 33.62
2010-07-13 29.44
2010-07-12 29.44
2010-07-09 29.44
2010-07-08 25.27
2010-07-07 25.27
2010-07-06 33.62
2010-07-05 33.62
2010-07-02 35.71
2010-06-30 37.80
2010-06-29 35.71
2010-06-28 41.97
2010-06-25 44.06
2010-06-24 48.24
2010-06-23 44.06
2010-06-22 50.32
2010-06-21 52.41
2010-06-18 58.67
2010-06-17 37.80
2010-06-15 33.62
2010-06-14 35.71
2010-06-11 31.53
2010-06-10 23.18
2010-06-09 8.57
2010-06-08 4.39
2010-06-07 3.56
2010-06-04 0.63
2010-06-03 -5.21
2010-06-02 -6.88
2010-06-01 -4.80
2010-05-31 -5.63
2010-05-28 -5.21
2010-05-27 -6.88
2010-05-26 -9.81
2010-05-25 -8.14
2010-05-24 -8.97
2010-05-20 -6.05
2010-05-19 -3.13
2010-05-18 -2.71
2010-05-17 -4.80
2010-05-14 -4.80
2010-05-13 -3.54
2010-05-12 -8.97
2010-05-11 -7.30
2010-05-10 -5.63
2010-05-07 -7.30
2010-05-06 -6.05
2010-05-05 0.22
2010-05-04 0.63
2010-05-03 2.30
2010-04-30 3.56
2010-04-29 2.30
2010-04-28 2.30
2010-04-27 3.97
2010-04-26 2.72
2010-04-23 3.56
2010-04-22 4.39
2010-04-21 -3.96
2010-04-20 -3.96
2010-04-19 -6.05
2010-04-16 -2.29
2010-04-15 -12.31
2010-04-14 -13.98
2010-04-13 -13.56
2010-04-12 -13.15
2010-04-09 -11.06
2010-04-08 -11.89
2010-04-07 -11.89
2010-04-01 -13.56
2010-03-31 -14.82
2010-03-30 -14.82
2010-03-29 -14.82
2010-03-26 -14.40
2010-03-25 -13.98
2010-03-24 -11.89
2010-03-23 -14.82
2010-03-22 -15.23
2010-03-19 -15.65
2010-03-18 -15.65
2010-03-17 -16.07
2010-03-16 -15.23
2010-03-15 -15.65
2010-03-12 -15.23
2010-03-11 -13.56
2010-03-10 -15.23
2010-03-09 -17.74
2010-03-08 -18.58
2010-03-05 -18.99
2010-03-04 -18.58
2010-03-03 -18.99
2010-03-02 -18.99
2010-03-01 -18.58
2010-02-26 -18.99
2010-02-25 -18.99
2010-02-24 -18.58
2010-02-23 -18.99
2010-02-22 -19.41
2010-02-19 -18.58
2010-02-18 -18.58
2010-02-17 -18.99
2010-02-12 -18.58
2010-02-11 -18.58
2010-02-10 -18.99
2010-02-09 -19.41
2010-02-08 -18.58
2010-02-05 -6.05
2010-02-04 -6.05
2010-02-03 -6.05
2010-02-02 -6.05
2010-02-01 -6.05
2010-01-29 -6.05
2010-01-28 -6.05
2010-01-27 -6.05
2010-01-26 -6.05
2010-01-25 -6.05
2010-01-22 -6.05
2010-01-21 -6.05
2010-01-20 -6.88
2010-01-19 -3.54
2010-01-18 -3.54
2010-01-15 -3.13
2010-01-14 -24.84
2010-01-13 -23.59
2010-01-12 -24.84
2010-01-11 -23.17
2010-01-08 -26.93
2010-01-07 -25.26
2010-01-06 -25.67
2010-01-05 -24.84
2010-01-04 -23.59
2009-12-31 -24.00
2009-12-30 -25.26
2009-12-29 -24.84
2009-12-28 -27.76
2009-12-24 -25.67
2009-12-23 -29.85
2009-12-22 -28.18
2009-12-21 -29.01
2009-12-18 -27.34
2009-12-17 -26.93
2009-12-16 -26.09
2009-12-15 -24.84
2009-12-14 -24.84
2009-12-11 -23.59
2009-12-10 -24.84
2009-12-09 -24.00
2009-12-08 -21.50
2009-12-07 -21.50
2009-12-04 -21.50
2009-12-03 -23.59
2009-12-02 -24.84
2009-12-01 -24.84
2009-11-30 -25.67
2009-11-27 -31.52
2009-11-26 -26.09
2009-11-25 -23.59
2009-11-24 -23.59
2009-11-23 -21.08
2009-11-20 -20.25
2009-11-19 -25.26
2009-11-18 -23.59
2009-11-17 -20.25
2009-11-16 -26.93
2009-11-13 -24.84
2009-11-12 -24.84
2009-11-11 -26.51
2009-11-10 -23.59
2009-11-09 -26.93
2009-11-06 -31.52
2009-11-05 -32.35
2009-11-04 -34.86
2009-11-03 -36.53
2009-11-02 -33.19
2009-10-30 -33.19
2009-10-29 -36.11
2009-10-28 -36.11
2009-10-27 -33.19
2009-10-23 -32.77
2009-10-22 -31.94
2009-10-21 -32.77
2009-10-20 -33.61
2009-10-19 -35.28
2009-10-16 -34.86
2009-10-15 -33.19
2009-10-14 -33.19
2009-10-13 -33.19
2009-10-12 -33.19
2009-10-09 -32.35
2009-10-08 -34.86
2009-10-07 -33.19
2009-10-06 -34.02
2009-10-05 -34.02
2009-10-02 -34.02
2009-09-30 -34.44
2009-09-29 -34.44
2009-09-28 -34.44
2009-09-25 -34.44
2009-09-24 -36.53
2009-09-23 -34.44
2009-09-22 -35.28
2009-09-21 -37.37
2009-09-18 -34.86
2009-09-17 -36.53
2009-09-16 -34.02
2009-09-15 -36.95
2009-09-14 -35.70
2009-09-11 -36.53
2009-09-10 -36.95
2009-09-09 -37.78
2009-09-08 -36.53
2009-09-07 -37.37
2009-09-04 -37.37
2009-09-03 -37.78
2009-09-02 -39.04
2009-09-01 -38.62
2009-08-31 -38.20
2009-08-28 -38.20
2009-08-27 -38.20
2009-08-26 -37.37
2009-08-25 -33.61
2009-08-24 -32.35
2009-08-21 -31.10
2009-08-20 -29.01
2009-08-19 -27.76
2009-08-18 -29.01
2009-08-17 -31.94
2009-08-14 -30.68
2009-08-13 -30.68
2009-08-12 -29.01
2009-08-11 -25.67
2009-08-10 -24.84
2009-08-07 -22.75
2009-08-06 -21.50
2009-08-05 -27.76
2009-08-04 -21.50
2009-08-03 -24.84
2009-07-31 -26.51
2009-07-30 -27.76
2009-07-29 -24.84
2009-07-28 -19.83
2009-07-27 -30.27
2009-07-24 -36.95
2009-07-23 -36.11
2009-07-22 -36.11
2009-07-21 -36.95
2009-07-20 -35.70
2009-07-17 -36.53
2009-07-16 -37.37
2009-07-15 -37.37
2009-07-14 -39.45
2009-07-13 -41.12
2009-07-10 -39.04
2009-07-09 -38.20
2009-07-08 -38.62
2009-07-07 -37.37
2009-07-06 -37.37
2009-07-03 -37.37
2009-07-02 -36.53
2009-06-30 -36.11
2009-06-29 -35.28
2009-06-26 -33.19
2009-06-25 -33.19
2009-06-24 -33.19
2009-06-23 -35.28
2009-06-22 -33.19
2009-06-19 -29.01
2009-06-18 -26.93
2009-06-17 -32.35
2009-06-16 -24.84
2009-06-15 -24.84
2009-06-12 -24.84
2009-06-11 -24.84
2009-06-10 -28.18
2009-06-09 -26.09
2009-06-08 -26.51
2009-06-05 -24.84
2009-06-04 -24.84
2009-06-03 -29.01
2009-06-02 -29.85
2009-06-01 -29.01
2009-05-29 -29.01
2009-05-27 -29.85
2009-05-26 -33.61
2009-05-25 -34.86
2009-05-22 -34.86
2009-05-21 -35.70
2009-05-20 -31.94
2009-05-19 -34.02
2009-05-18 -36.95
2009-05-15 -36.11
2009-05-14 -39.45
2009-05-13 -36.53
2009-05-12 -36.11
2009-05-11 -36.53
2009-05-08 -37.37
2009-05-07 -40.29
2009-05-06 -37.37
2009-05-05 -41.54
2009-05-04 -44.05
2009-04-30 -46.55
2009-04-29 -46.55
2009-04-28 -46.55
2009-04-27 -44.46
2009-04-24 -42.79
2009-04-23 -44.88
2009-04-22 -43.63
2009-04-21 -41.54
2009-04-20 -41.96
2009-04-17 -43.63
2009-04-16 -47.80
2009-04-15 -49.47
2009-04-14 -49.47
2009-04-09 -50.73
2009-04-08 -51.15
2009-04-07 -49.89
2009-04-06 -53.65
2009-04-03 -53.65
2009-04-02 -50.31
2009-04-01 -53.23
2009-03-31 -53.23
2009-03-30 -53.23
2009-03-27 -53.23
2009-03-26 -53.65
2009-03-25 -54.49
2009-03-24 -54.49
2009-03-23 -54.90
2009-03-20 -54.90
2009-03-19 -50.73
2009-03-18 -50.73
2009-03-17 -50.73
2009-03-16 -50.73
2009-03-13 -54.90
2009-03-12 -56.16
2009-03-11 -55.32
2009-03-10 -54.90
2009-03-09 -56.16
2009-03-06 -50.73
2009-03-05 -51.15
2009-03-04 -51.15
2009-03-03 -51.15
2009-03-02 -51.15
2009-02-27 -49.89
2009-02-26 -49.89
2009-02-25 -50.73
2009-02-24 -49.89
2009-02-23 -49.89
2009-02-20 -49.89
2009-02-19 -54.07
2009-02-18 -50.31
2009-02-17 -51.98
2009-02-16 -51.98
2009-02-13 -51.98
2009-02-12 -52.82
2009-02-11 -55.32
2009-02-10 -52.82
2009-02-09 -54.90
2009-02-06 -57.41
2009-02-05 -55.32
2009-02-04 -55.74
2009-02-03 -55.74
2009-02-02 -55.74
2009-01-30 -56.16
2009-01-29 -56.16
2009-01-23 -51.98
2009-01-22 -56.57
2009-01-21 -55.32
2009-01-20 -56.16
2009-01-19 -54.49
2009-01-16 -56.57
2009-01-15 -56.57
2009-01-14 -56.16
2009-01-13 -54.90
2009-01-12 -56.99
2009-01-09 -54.07
2009-01-08 -49.06
2009-01-07 -49.89
2009-01-06 -50.31
2009-01-05 -54.07
2009-01-02 -56.16
2008-12-31 -60.33
2008-12-30 -60.33
2008-12-29 -60.33
2008-12-24 -60.33
2008-12-23 -60.33
2008-12-22 -60.33
2008-12-19 -59.91
2008-12-18 -58.24
2008-12-17 -58.24
2008-12-16 -53.23
2008-12-15 -54.90
2008-12-12 -58.24
2008-12-11 -56.16
2008-12-10 -54.07
2008-12-09 -54.07
2008-12-08 -54.90
2008-12-05 -58.24
2008-12-04 -51.98
2008-12-03 -49.89
2008-12-02 -49.89
2008-12-01 -49.89
2008-11-28 -51.98
2008-11-27 -56.16
2008-11-26 -56.16
2008-11-25 -56.16
2008-11-24 -58.24
2008-11-21 -54.07
2008-11-20 -53.23
2008-11-19 -53.23
2008-11-18 -53.23
2008-11-17 -53.23
2008-11-14 -56.16
2008-11-13 -50.73
2008-11-12 -50.73
2008-11-11 -50.73
2008-11-10 -51.98
2008-11-07 -56.16
2008-11-06 -58.24
2008-11-05 -58.24
2008-11-04 -60.33
2008-11-03 -56.16
2008-10-31 -56.16
2008-10-30 -56.16
2008-10-29 -58.24
2008-10-28 -58.24
2008-10-27 -66.59
2008-10-24 -58.24
2008-10-23 -57.41
2008-10-22 -49.89
2008-10-21 -54.07
2008-10-20 -54.07
2008-10-17 -49.89
2008-10-16 -51.98
2008-10-15 -45.72
2008-10-14 -45.72
2008-10-13 -45.72
2008-10-10 -54.07
2008-10-09 -49.89
2008-10-08 -45.72
2008-10-06 -47.80
2008-10-03 -42.38
2008-10-02 -45.72
2008-09-30 -43.21
2008-09-29 -43.21
2008-09-26 -43.21
2008-09-25 -41.54
2008-09-24 -41.54
2008-09-23 -39.45
2008-09-22 -36.53
2008-09-19 -36.11
2008-09-18 -36.95
2008-09-17 -37.37
2008-09-16 -37.37
2008-09-12 -29.01
2008-09-11 -29.01
2008-09-10 -26.93
2008-09-09 -26.93
2008-09-08 -25.67
2008-09-05 -25.67
2008-09-04 -25.67
2008-09-03 -24.84
2008-09-02 -24.84
2008-09-01 -24.84
2008-08-29 -24.84
2008-08-28 -24.84
2008-08-27 -24.84
2008-08-26 -24.84
2008-08-25 -24.42
2008-08-21 -17.32
2008-08-20 -22.33
2008-08-19 -22.33
2008-08-18 -22.33
2008-08-15 -22.33
2008-08-14 -22.33
2008-08-13 -22.33
2008-08-12 -22.33
2008-08-11 -22.33
2008-08-08 -15.73
2008-08-07 -16.12
2008-08-05 -14.57
2008-08-04 -12.62
2008-08-01 -14.57
2008-07-31 -12.62
2008-07-30 -12.62
2008-07-29 -10.68
2008-07-28 -9.91
2008-07-25 -10.68
2008-07-24 -8.74
2008-07-23 -6.80
2008-07-22 -8.35
2008-07-21 -8.74
2008-07-18 -8.74
2008-07-17 -7.58
2008-07-16 -2.92
2008-07-15 -2.92
2008-07-14 -2.92
2008-07-11 -2.92
2008-07-10 0.97
2008-07-09 0.97
2008-07-08 -8.74
2008-07-07 -7.19
2008-07-04 -12.62
2008-07-03 -12.62
2008-07-02 -14.57
2008-06-30 -7.58
2008-06-27 -7.58
2008-06-26 -7.58
2008-06-25 -8.35
2008-06-24 -12.62
2008-06-23 -7.58
2008-06-20 -4.47
2008-06-19 -7.19
2008-06-18 -7.58
2008-06-17 -8.35
2008-06-16 -10.68
2008-06-13 -7.58
2008-06-12 -9.52
2008-06-11 -8.74
2008-06-10 -9.91
2008-06-06 -3.30
2008-06-05 -6.02
2008-06-04 -7.19
2008-06-03 -8.74
2008-06-02 -8.74
2008-05-30 -6.80
2008-05-29 -9.91
2008-05-28 -11.07
2008-05-27 -12.62
2008-05-26 -8.74
2008-05-23 -7.96
2008-05-22 -10.68
2008-05-21 -9.13
2008-05-20 -10.68
2008-05-19 -10.68
2008-05-16 -10.68
2008-05-15 -10.68
2008-05-14 -10.68
2008-05-13 -12.62
2008-05-09 -10.68
2008-05-08 -12.62
2008-05-07 -14.57
2008-05-06 -12.62
2008-05-05 -12.62
2008-05-02 -14.57
2008-04-30 -12.62
2008-04-29 -12.62
2008-04-28 -12.62
2008-04-25 -12.24
2008-04-24 -10.68
2008-04-23 -10.68
2008-04-22 -11.46
2008-04-21 -11.07
2008-04-18 -11.46
2008-04-17 -10.68
2008-04-16 -9.52
2008-04-15 -11.46
2008-04-14 -9.13
2008-04-11 -10.68
2008-04-10 -11.46
2008-04-09 -10.68
2008-04-08 -11.07
2008-04-07 -8.35
2008-04-03 -11.85
2008-04-02 -8.35
2008-04-01 -9.91
2008-03-31 -13.40
2008-03-28 -7.96
2008-03-27 -8.35
2008-03-26 -8.35
2008-03-25 -7.58
2008-03-20 -14.18
2008-03-19 -10.68
2008-03-18 -14.57
2008-03-17 -14.18
2008-03-14 -4.08
2008-03-13 -6.80
2008-03-12 -7.96
2008-03-11 -8.35
2008-03-10 -8.74
2008-03-07 -6.80
2008-03-06 -5.63
2008-03-05 -4.08
2008-03-04 -2.92
2008-03-03 -4.08
2008-02-29 -5.25
2008-02-28 -2.92
2008-02-27 -0.97
2008-02-26 -0.97
2008-02-25 -0.97
2008-02-22 4.85
2008-02-21 -4.86
2008-02-20 -4.86
2008-02-19 -4.86
2008-02-18 -5.25
2008-02-15 -3.69
2008-02-14 -6.02
2008-02-13 -6.80
2008-02-12 -6.80
2008-02-11 -5.63
2008-02-06 -6.80
2008-02-05 -4.47
2008-02-04 -4.86
2008-02-01 -4.86
2008-01-31 -2.92
2008-01-30 -2.92
2008-01-29 -2.92
2008-01-28 -4.86
2008-01-25 -4.08
2008-01-24 -2.92
2008-01-23 0.97
2008-01-22 -4.86
2008-01-21 0.97
2008-01-18 4.85
2008-01-17 2.91
2008-01-16 6.79
2008-01-15 6.79
2008-01-14 6.79
2008-01-11 6.79
2008-01-10 8.73
2008-01-09 10.68
2008-01-08 6.79
2008-01-07 8.73
2008-01-04 8.73
2008-01-03 8.73
2008-01-02 10.68
2007-12-31 10.68
2007-12-28 10.68
2007-12-27 10.68
2007-12-24 10.68
2007-12-21 10.68
2007-12-20 6.79
2007-12-19 6.79
2007-12-18 4.85
2007-12-17 4.85
2007-12-14 6.79
2007-12-13 8.73
2007-12-12 12.62
2007-12-11 14.56
2007-12-10 16.50
2007-12-07 16.50
2007-12-06 16.50
2007-12-05 35.92
2007-12-04 37.86
2007-12-03 37.86
2007-11-30 32.03
2007-11-29 32.03
2007-11-28 30.09
2007-11-27 37.86
2007-11-26 35.92
2007-11-23 43.68
2007-11-22 43.68
2007-11-21 43.68
2007-11-20 43.68
2007-11-19 43.68
2007-11-16 43.68
2007-11-15 43.68
2007-11-14 43.68
2007-11-13 43.68
2007-11-12 41.74
2007-11-09 51.45
2007-11-08 51.45
2007-11-07 51.45
2007-11-06 53.39
2007-11-05 55.33
2007-11-02 55.33
2007-11-01 59.22
2007-10-31 47.57
2007-10-30 51.45
2007-10-29 51.45
2007-10-26 55.33
2007-10-25 47.57
2007-10-24 39.80
2007-10-23 43.68
2007-10-22 43.68
2007-10-18 45.63
2007-10-17 47.57
2007-10-16 47.57
2007-10-15 51.45
2007-10-12 47.57
2007-10-11 53.39
2007-10-10 45.63
2007-10-09 43.68
2007-10-08 43.68
2007-10-05 43.68
2007-10-04 41.74
2007-10-03 41.74
2007-10-02 47.57
2007-09-28 43.68
2007-09-27 47.57
2007-09-25 43.68
2007-09-24 45.63
2007-09-21 49.51
2007-09-20 49.51
2007-09-19 51.45
2007-09-18 51.45
2007-09-17 53.39
2007-09-14 53.39
2007-09-13 51.45
2007-09-12 53.39
2007-09-11 49.51
2007-09-10 53.39
2007-09-07 51.45
2007-09-06 45.63
2007-09-05 49.51
2007-09-04 49.51
2007-09-03 55.33
2007-08-31 51.45
2007-08-30 51.45
2007-08-29 55.33
2007-08-28 61.16
2007-08-27 61.16
2007-08-24 57.28
2007-08-23 53.39
2007-08-22 51.45
2007-08-21 49.51
2007-08-20 46.01
2007-08-17 38.53
2007-08-16 49.76
2007-08-15 62.86
2007-08-14 70.35
2007-08-13 64.73
2007-08-10 62.86
2007-08-09 66.61
2007-08-08 66.61
2007-08-07 60.99
2007-08-06 66.61
2007-08-03 68.48
2007-08-02 66.61
2007-08-01 68.48
2007-07-31 77.84
2007-07-30 77.84
2007-07-27 81.58
2007-07-26 90.94
2007-07-25 66.61
2007-07-24 68.48
2007-07-23 72.22
2007-07-20 72.22
2007-07-19 64.73
2007-07-18 66.61
2007-07-17 68.48
2007-07-16 68.48
2007-07-13 68.48
2007-07-12 72.22
2007-07-11 72.22
2007-07-10 72.22
2007-07-09 74.09
2007-07-06 68.48
2007-07-05 68.48
2007-07-04 66.61
2007-07-03 66.61
2007-06-29 72.22
2007-06-28 77.84
2007-06-27 81.58
2007-06-26 81.58
2007-06-25 83.45
2007-06-22 113.40
2007-06-21 120.89
2007-06-20 109.66
2007-06-18 109.66
2007-06-15 113.40
2007-06-14 132.12
2007-06-13 139.61
2007-06-12 120.89
2007-06-11 124.64
2007-06-08 94.69
2007-06-07 94.69
2007-06-06 87.20
2007-06-05 90.94
2007-06-04 113.40
2007-06-01 72.22
2007-05-31 53.50
2007-05-30 51.63
2007-05-29 53.50
2007-05-28 55.37
2007-05-25 51.63
2007-05-23 44.14
2007-05-22 46.01
2007-05-21 46.01
2007-05-18 38.53
2007-05-17 40.40
2007-05-16 40.40
2007-05-15 42.27
2007-05-14 42.27
2007-05-11 44.14
2007-05-10 44.14
2007-05-09 44.14
2007-05-08 55.37
2007-05-07 38.53
2007-05-04 32.91
2007-05-03 29.17
2007-05-02 29.17
2007-04-30 31.04
2007-04-27 31.04
2007-04-26 32.91
2007-04-25 29.17
2007-04-24 31.04
2007-04-23 29.17
2007-04-20 31.04
2007-04-19 31.04
2007-04-18 29.17
2007-04-17 27.29
2007-04-16 31.04
2007-04-13 27.29
2007-04-12 27.29
2007-04-11 27.29
2007-04-10 25.42
2007-04-04 25.42
2007-04-03 27.29
2007-04-02 23.55
2007-03-30 21.68
2007-03-29 21.68
2007-03-28 17.93
2007-03-27 23.55
2007-03-26 29.17
2007-03-23 27.29
2007-03-22 27.29
2007-03-21 29.17
2007-03-20 29.17
2007-03-19 31.04
2007-03-16 23.55
2007-03-15 23.55
2007-03-14 19.81
2007-03-13 25.42
2007-03-12 27.29
2007-03-09 25.42
2007-03-08 25.42
2007-03-07 23.55
2007-03-06 19.81
2007-03-05 27.29
2007-03-02 29.17
2007-03-01 31.04
2007-02-28 31.04
2007-02-27 38.53
2007-02-26 34.78
2007-02-23 36.65
2007-02-22 40.40
2007-02-21 42.27
2007-02-16 42.27
2007-02-15 42.27
2007-02-14 40.40
2007-02-13 38.53
2007-02-12 40.40
2007-02-09 36.65
2007-02-08 36.65
2007-02-07 36.65
2007-02-06 40.40
2007-02-05 34.78
2007-02-02 29.17
2007-02-01 27.29
2007-01-31 27.29
2007-01-30 25.42
2007-01-29 25.42
2007-01-26 27.29
2007-01-25 25.42
2007-01-24 27.29
2007-01-23 25.42
2007-01-22 25.42
2007-01-19 25.42
2007-01-18 25.42
2007-01-17 27.29
2007-01-16 29.17
2007-01-15 25.42
2007-01-12 31.04
2007-01-11 27.29
2007-01-10 23.55
2007-01-09 23.55
2007-01-08 23.55
2007-01-05 19.81
2007-01-04 23.55
2007-01-03 21.68
2007-01-02 25.42
2006-12-29 21.68
2006-12-28 25.42
2006-12-27 23.55
2006-12-22 23.55
2006-12-21 21.68
2006-12-20 25.42
2006-12-19 21.68
2006-12-18 21.68
2006-12-15 23.55
2006-12-14 25.42
2006-12-13 27.29
2006-12-12 21.68
2006-12-11 25.42
2006-12-08 27.29
2006-12-07 29.17
2006-12-06 29.17
2006-12-05 31.04
2006-12-04 29.17
2006-12-01 32.91
2006-11-30 32.91
2006-11-29 42.27
2006-11-28 38.53
2006-11-27 42.27
2006-11-24 38.53
2006-11-23 36.65
2006-11-22 32.91
2006-11-21 29.17
2006-11-20 31.04
2006-11-17 31.04
2006-11-16 31.04
2006-11-15 32.91
2006-11-14 31.04
2006-11-13 31.04
2006-11-10 29.17
2006-11-09 29.17
2006-11-08 27.29
2006-11-07 31.04
2006-11-06 31.04
2006-11-03 31.04
2006-11-02 31.04
2006-11-01 31.04
2006-10-31 31.04
2006-10-27 31.04
2006-10-26 32.91
2006-10-25 32.91
2006-10-24 34.78
2006-10-23 29.17
2006-10-20 29.17
2006-10-19 31.04
2006-10-18 31.04
2006-10-17 29.17
2006-10-16 29.17
2006-10-13 31.04
2006-10-12 31.04
2006-10-11 29.17
2006-10-10 29.17
2006-10-09 29.17
2006-10-06 31.04
2006-10-05 32.91
2006-10-04 31.04
2006-10-03 31.04
2006-09-29 32.91
2006-09-28 32.91
2006-09-27 32.91
2006-09-26 32.91
2006-09-25 32.91
2006-09-22 34.78
2006-09-21 34.78
2006-09-20 36.65
2006-09-19 36.65
2006-09-18 38.53
2006-09-15 38.53
2006-09-14 38.53
2006-09-13 40.40
2006-09-12 42.27
2006-09-11 42.27
2006-09-08 38.53
2006-09-07 40.40
2006-09-06 32.91
2006-09-05 31.04
2006-09-04 29.17
2006-09-01 27.29
2006-08-31 25.42
2006-08-30 31.04
2006-08-29 31.04
2006-08-28 29.17
2006-08-25 31.04
2006-08-24 31.04
2006-08-23 32.91
2006-08-22 36.65
2006-08-21 38.53
2006-08-18 40.40
2006-08-17 38.62
2006-08-16 38.62
2006-08-15 38.62
2006-08-14 38.62
2006-08-11 38.62
2006-08-10 42.18
2006-08-09 40.40
2006-08-08 38.62
2006-08-07 40.40
2006-08-04 42.18
2006-08-03 40.40
2006-08-02 38.62
2006-08-01 40.40
2006-07-31 36.84
2006-07-28 38.62
2006-07-27 38.62
2006-07-26 38.62
2006-07-25 40.40
2006-07-24 42.18
2006-07-21 42.18
2006-07-20 47.51
2006-07-19 47.51
2006-07-18 45.73
2006-07-17 38.62
2006-07-14 38.62
2006-07-13 45.73
2006-07-12 49.28
2006-07-11 40.40
2006-07-10 42.18
2006-07-07 42.18
2006-07-06 38.62
2006-07-05 38.62
2006-07-04 38.62
2006-07-03 40.40
2006-06-30 42.18
2006-06-29 43.95
2006-06-28 38.62
2006-06-27 36.84
2006-06-26 36.84
2006-06-23 40.40
2006-06-22 43.95
2006-06-21 38.62
2006-06-20 31.51
2006-06-19 33.29
2006-06-16 33.29
2006-06-15 27.96
2006-06-14 31.51
2006-06-13 29.73
2006-06-12 33.29
2006-06-09 35.07
2006-06-08 35.07
2006-06-07 36.84
2006-06-06 40.40
2006-06-05 40.40
2006-06-02 42.18
2006-06-01 38.62
2006-05-30 42.18
2006-05-29 45.73
2006-05-26 43.95
2006-05-25 42.18
2006-05-24 43.95
2006-05-23 42.18
2006-05-22 45.73
2006-05-19 52.84
2006-05-18 54.62
2006-05-17 54.62
2006-05-16 52.84
2006-05-15 56.39
2006-05-12 59.95
2006-05-11 59.95
2006-05-10 61.72
2006-05-09 61.72
2006-05-08 63.50
2006-05-04 61.72
2006-05-03 65.28
2006-05-02 65.28
2006-04-28 65.28
2006-04-27 63.50
2006-04-26 61.72
2006-04-25 65.28
2006-04-24 67.06
2006-04-21 63.50
2006-04-20 67.06
2006-04-19 68.83
2006-04-18 70.61
2006-04-13 68.83
2006-04-12 72.39
2006-04-11 72.39
2006-04-10 74.16
2006-04-07 70.61
2006-04-06 72.39
2006-04-04 68.83
2006-04-03 67.06
2006-03-31 67.06
2006-03-30 68.83
2006-03-29 67.06
2006-03-28 70.61
2006-03-27 68.83
2006-03-24 74.16
2006-03-23 74.16
2006-03-22 74.16
2006-03-21 75.94
2006-03-20 70.61
2006-03-17 68.83
2006-03-16 56.39
2006-03-15 56.39
2006-03-14 58.17
2006-03-13 59.95
2006-03-10 63.50
2006-03-09 59.95
2006-03-08 56.39
2006-03-07 58.17
2006-03-06 61.72
2006-03-03 63.50
2006-03-02 65.28
2006-03-01 59.95
2006-02-28 59.95
2006-02-27 65.28
2006-02-24 61.72
2006-02-23 63.50
2006-02-22 70.61
2006-02-21 67.06
2006-02-20 61.72
2006-02-17 61.72
2006-02-16 61.72
2006-02-15 63.50
2006-02-14 65.28
2006-02-13 63.50
2006-02-10 67.06
2006-02-09 70.61
2006-02-08 70.61
2006-02-07 74.16
2006-02-06 75.94
2006-02-03 74.16
2006-02-02 74.16
2006-02-01 72.39
2006-01-27 75.94
2006-01-26 74.16
2006-01-25 75.94
2006-01-24 75.94
2006-01-23 72.39
2006-01-20 77.72
2006-01-19 84.83
2006-01-18 81.27
2006-01-17 84.83
2006-01-16 67.06
2006-01-13 59.95
2006-01-12 58.17
2006-01-11 63.50
2006-01-10 58.17
2006-01-09 52.84
2006-01-06 54.62
2006-01-05 58.17
2006-01-04 58.17
2006-01-03 59.95
2005-12-30 61.72
2005-12-29 63.50
2005-12-28 67.06
2005-12-23 63.50
2005-12-22 63.50
2005-12-21 59.95
2005-12-20 61.72
2005-12-19 54.62
2005-12-16 54.62
2005-12-15 52.84
2005-12-14 54.62
2005-12-13 56.39
2005-12-12 56.39
2005-12-09 56.39
2005-12-08 58.17
2005-12-07 61.72
2005-12-06 56.39
2005-12-05 63.50
2005-12-02 67.06
2005-12-01 70.61
2005-11-30 75.94
2005-11-29 75.94
2005-11-28 77.72
2005-11-25 75.94
2005-11-24 77.72
2005-11-23 72.39
2005-11-22 74.16
2005-11-21 70.61
2005-11-18 67.06
2005-11-17 67.06
2005-11-16 70.61
2005-11-15 68.83
2005-11-14 75.94
2005-11-11 77.72
2005-11-10 81.27
2005-11-09 77.72
2005-11-08 68.83
2005-11-07 70.61
2005-11-04 72.39
2005-11-03 75.94
2005-11-02 77.72
2005-11-01 65.28
2005-10-31 59.95
2005-10-28 52.84
2005-10-27 52.84
2005-10-26 54.62
2005-10-25 56.39
2005-10-24 52.84
2005-10-21 45.73
2005-10-20 52.84
2005-10-19 61.72
2005-10-18 70.61
2005-10-17 70.61
2005-10-14 68.83
2005-10-13 72.39
2005-10-12 70.61
2005-10-10 74.16
2005-10-07 81.27
2005-10-06 81.27
2005-10-05 84.83
2005-10-04 88.38
2005-10-03 84.83
2005-09-30 88.38
2005-09-29 88.38
2005-09-28 81.27
2005-09-27 91.94
2005-09-26 84.83
2005-09-23 68.83
2005-09-22 74.16
2005-09-21 81.27
2005-09-20 81.27
2005-09-16 81.27
2005-09-15 88.38
2005-09-14 95.49
2005-09-13 99.05
2005-09-12 109.71
2005-09-09 113.26
2005-09-08 109.71
2005-09-07 106.15
2005-09-06 106.15
2005-09-05 109.71
2005-09-02 116.82
2005-09-01 120.37
2005-08-31 116.82
2005-08-30 120.37
2005-08-29 116.82
2005-08-26 120.37
2005-08-25 116.82
2005-08-24 127.48
2005-08-23 131.03
2005-08-22 127.48
2005-08-19 131.03
2005-08-18 127.59
2005-08-17 131.03
2005-08-16 134.48
2005-08-15 134.48
2005-08-12 141.38
2005-08-11 141.38
2005-08-10 141.38
2005-08-09 141.38
2005-08-08 148.28
2005-08-05 151.72
2005-08-04 148.28
2005-08-03 141.38
2005-08-02 144.83
2005-08-01 144.83
2005-07-29 144.83
2005-07-28 141.38
2005-07-27 151.72
2005-07-26 151.72
2005-07-25 148.28
2005-07-22 144.83
2005-07-21 137.93
2005-07-20 137.93
2005-07-19 144.83
2005-07-18 148.28
2005-07-15 144.83
2005-07-14 141.38
2005-07-13 137.93
2005-07-12 137.93
2005-07-11 131.03
2005-07-08 131.03
2005-07-07 131.03
2005-07-06 137.93
2005-07-05 131.03
2005-07-04 131.03
2005-06-30 134.48
2005-06-29 151.72
2005-06-28 151.72
2005-06-27 162.07
2005-06-24 137.93
2005-06-23 148.28
2005-06-22 117.24
2005-06-21 113.79
2005-06-20 110.34
2005-06-17 110.34
2005-06-16 110.34
2005-06-15 110.34
2005-06-14 113.79
2005-06-13 113.79
2005-06-10 120.69
2005-06-09 120.69
2005-06-08 124.14
2005-06-07 120.69
2005-06-06 127.59
2005-06-03 120.69
2005-06-02 110.34
2005-06-01 110.34
2005-05-31 110.34
2005-05-30 117.24
2005-05-27 110.34
2005-05-26 110.34
2005-05-25 110.34
2005-05-24 110.34
2005-05-23 110.34
2005-05-20 113.79
2005-05-19 113.79
2005-05-18 113.79
2005-05-17 106.90
2005-05-13 113.79
2005-05-12 113.79
2005-05-11 127.59
2005-05-10 127.59
2005-05-09 120.69
2005-05-06 117.24
2005-05-05 124.14
2005-05-04 131.03
2005-05-03 124.14
2005-04-29 106.90
2005-04-28 106.90
2005-04-27 106.90
2005-04-26 110.34
2005-04-25 106.90
2005-04-22 93.10
2005-04-21 93.10
2005-04-20 96.55
2005-04-19 96.55
2005-04-18 93.10
2005-04-15 93.10
2005-04-14 96.55
2005-04-13 100.00
2005-04-12 103.45
2005-04-11 106.90
2005-04-08 89.66
2005-04-07 93.10
2005-04-06 93.10
2005-04-04 100.00
2005-04-01 100.00
2005-03-31 93.10
2005-03-30 82.76
2005-03-29 82.76
2005-03-24 86.21
2005-03-23 89.66
2005-03-22 86.21
2005-03-21 82.76
2005-03-18 82.76
2005-03-17 82.76
2005-03-16 82.76
2005-03-15 75.86
2005-03-14 86.21
2005-03-11 93.10
2005-03-10 96.55
2005-03-09 96.55
2005-03-08 93.10
2005-03-07 93.10
2005-03-04 100.00
2005-03-03 124.14
2005-03-02 106.90
2005-03-01 113.79
2005-02-28 113.79
2005-02-25 106.90
2005-02-24 103.45
2005-02-23 86.21
2005-02-22 86.21
2005-02-21 82.76
2005-02-18 86.21
2005-02-17 89.66
2005-02-16 70.69
2005-02-15 72.41
2005-02-14 68.97
2005-02-08 72.41
2005-02-07 72.41
2005-02-04 72.41
2005-02-03 70.69
2005-02-02 75.86
2005-02-01 65.52
2005-01-31 70.69
2005-01-28 79.31
2005-01-27 86.21
2005-01-26 65.52
2005-01-25 68.97
2005-01-24 50.00
2005-01-21 43.10
2005-01-20 44.83
2005-01-19 36.21
2005-01-18 34.48
2005-01-17 34.48
2005-01-14 32.76
2005-01-13 34.48
2005-01-12 34.48
2005-01-11 36.21
2005-01-10 36.21
2005-01-07 37.93
2005-01-06 43.10
2005-01-05 37.93
2005-01-04 41.38
2005-01-03 44.83
2004-12-31 37.93
2004-12-30 34.48
2004-12-29 39.66
2004-12-28 37.93
2004-12-24 37.93
2004-12-23 37.93
2004-12-22 37.93
2004-12-21 37.93
2004-12-20 39.66
2004-12-17 39.66
2004-12-16 43.10
2004-12-15 41.38
2004-12-14 43.10
2004-12-13 43.10
2004-12-10 44.83
2004-12-09 41.38
2004-12-08 39.66
2004-12-07 44.83
2004-12-06 46.55
2004-12-03 41.38
2004-12-02 44.83
2004-12-01 44.83
2004-11-30 51.72
2004-11-29 37.93
2004-11-26 37.93
2004-11-25 39.66
2004-11-24 39.66
2004-11-23 41.38
2004-11-22 39.66
2004-11-19 41.38
2004-11-18 39.66
2004-11-17 36.21
2004-11-16 36.21
2004-11-15 41.38
2004-11-12 43.10
2004-11-11 39.66
2004-11-10 44.83
2004-11-09 44.83
2004-11-08 46.55
2004-11-05 41.38
2004-11-04 32.76
2004-11-03 31.03
2004-11-02 25.86
2004-11-01 24.14
2004-10-29 22.41
2004-10-28 25.86
2004-10-27 24.14
2004-10-26 25.86
2004-10-25 22.41
2004-10-21 25.86
2004-10-20 29.31
2004-10-19 29.31
2004-10-18 32.76
2004-10-15 34.48
2004-10-14 29.31
2004-10-13 32.76
2004-10-12 32.76
2004-10-11 37.93
2004-10-08 39.66
2004-10-07 37.93
2004-10-06 34.48
2004-10-05 36.21
2004-10-04 34.48
2004-09-30 34.48
2004-09-28 32.76
2004-09-27 37.93
2004-09-24 44.83
2004-09-23 50.00
2004-09-22 50.00
2004-09-21 53.45
2004-09-20 37.93
2004-09-17 34.48
2004-09-16 39.66
2004-09-15 34.48
2004-09-14 37.93
2004-09-13 41.38
2004-09-10 39.66
2004-09-09 39.66
2004-09-08 29.31
2004-09-07 27.59
2004-09-06 25.86
2004-09-03 24.14
2004-09-02 24.14
2004-09-01 24.14
2004-08-31 17.24
2004-08-30 15.52
2004-08-27 13.79
2004-08-26 17.24
2004-08-25 18.97
2004-08-24 10.34
2004-08-23 12.07
2004-08-20 13.79
2004-08-19 15.52
2004-08-18 12.07
2004-08-17 12.07
2004-08-16 12.07
2004-08-13 18.97
2004-08-12 15.52
2004-08-11 13.79
2004-08-10 13.79
2004-08-09 18.97
2004-08-06 25.86
2004-08-05 27.59
2004-08-04 31.03
2004-08-03 31.03
2004-08-02 36.21
2004-07-30 43.10
2004-07-29 39.66
2004-07-28 39.66
2004-07-27 27.59
2004-07-26 36.21
2004-07-23 27.59
2004-07-22 17.24
2004-07-21 15.52
2004-07-20 15.52
2004-07-19 15.52
2004-07-16 6.90
2004-07-15 6.90
2004-07-14 10.34
2004-07-13 6.90
2004-07-12 13.79
2004-07-09 13.79
2004-07-08 13.79
2004-07-07 13.79
2004-07-06 13.79
2004-07-05 18.97
2004-07-02 18.97
2004-06-30 13.79
2004-06-29 6.90
2004-06-28 10.34
2004-06-25 18.97
2004-06-24 0.00
2004-06-23 -3.45
2004-06-21 -6.90
2004-06-18 -8.62
2004-06-17 -5.17
2004-06-16 -8.62
2004-06-15 -12.07
2004-06-14 -12.07
2004-06-11 -8.62
2004-06-10 -3.45
2004-06-09 -3.45
2004-06-08 -3.45
2004-06-07 -13.79
2004-06-04 -13.79
2004-06-03 -13.79
2004-06-02 -12.07
2004-06-01 -10.34
2004-05-31 -10.34
2004-05-28 -10.34
2004-05-27 -13.79
2004-05-25 -13.79
2004-05-24 -12.07
2004-05-21 -13.79
2004-05-20 -13.79
2004-05-19 -16.55
2004-05-18 -15.86
2004-05-17 -15.86
2004-05-14 -10.34
2004-05-13 -3.45
2004-05-12 -3.45
2004-05-11 -3.45
2004-05-10 -6.90
2004-05-07 1.72
2004-05-06 3.45
2004-05-05 10.34
2004-05-04 10.34
2004-05-03 3.45
2004-04-30 3.45
2004-04-29 13.79
2004-04-28 13.79
2004-04-27 13.79
2004-04-26 13.79
2004-04-23 13.79
2004-04-22 13.79
2004-04-21 13.79
2004-04-20 13.79
2004-04-19 10.34
2004-04-16 10.34
2004-04-15 8.62
2004-04-14 20.69
2004-04-13 20.69
2004-04-08 20.69
2004-04-07 13.79
2004-04-06 13.79
2004-04-02 13.79
2004-04-01 13.79
2004-03-31 10.34
2004-03-30 10.34
2004-03-29 8.62
2004-03-26 12.07
2004-03-25 13.79
2004-03-24 13.79
2004-03-23 10.34
2004-03-22 8.62
2004-03-19 13.79
2004-03-18 15.52
2004-03-17 20.69
2004-03-16 17.24
2004-03-15 17.24
2004-03-12 15.52
2004-03-11 20.69
2004-03-10 24.14
2004-03-09 24.14
2004-03-08 25.86
2004-03-05 24.14
2004-03-04 20.69
2004-03-03 22.41
2004-03-02 22.41
2004-03-01 27.59
2004-02-27 29.31
2004-02-26 25.86
2004-02-25 22.41
2004-02-24 25.86
2004-02-23 29.31
2004-02-20 36.21
2004-02-19 18.97
2004-02-18 24.14
2004-02-17 18.97
2004-02-16 25.86
2004-02-13 25.86
2004-02-12 22.41
2004-02-11 18.97
2004-02-10 27.59
2004-02-09 31.03
2004-02-06 24.14
2004-02-05 10.34
2004-02-04 6.90
2004-02-03 5.17
2004-02-02 -3.45
2004-01-30 13.79
2004-01-29 18.97
2004-01-28 15.52
2004-01-27 29.31
2004-01-26 27.59
2004-01-21 41.38
2004-01-20 20.69
2004-01-19 -5.17
2004-01-16 -13.79
2004-01-15 -13.79
2004-01-14 -17.59
2004-01-13 -17.24
2004-01-12 -16.90
2004-01-09 -13.79
2004-01-08 -15.17
2004-01-07 -15.52
2004-01-06 -14.83
2004-01-05 -15.52
2004-01-02 -14.48
2003-12-31 -13.79
2003-12-30 -16.90
2003-12-29 -17.24
2003-12-24 -13.79
2003-12-23 -18.62
2003-12-22 -14.83
2003-12-19 -16.21
2003-12-18 -13.79
2003-12-17 -13.79
2003-12-16 -13.79
2003-12-15 -12.07
2003-12-12 -8.62
2003-12-11 -13.79
2003-12-10 -13.79
2003-12-09 -6.90
2003-12-08 -8.62
2003-12-05 -16.90
2003-12-04 -16.90
2003-12-03 -15.17
2003-12-02 -15.17
2003-12-01 -15.17
2003-11-28 -15.17
2003-11-27 -13.79
2003-11-26 -14.14
2003-11-25 -20.00
2003-11-24 -20.00
2003-11-21 -18.97
2003-11-20 -17.24
2003-11-19 -13.79
2003-11-18 -13.79
2003-11-17 -18.62
2003-11-14 -15.52
2003-11-13 -10.34
2003-11-12 -15.17
2003-11-11 -10.34
2003-11-10 -6.90
2003-11-07 -10.34
2003-11-06 -8.62
2003-11-05 -12.07
2003-11-04 -13.79
2003-11-03 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top