Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00160 | 1972-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0160 % |
|---|---|
| 2025-09-04 | 97.66 |
| 2025-09-03 | 99.54 |
| 2025-09-02 | 101.43 |
| 2025-09-01 | 101.43 |
| 2025-08-29 | 101.43 |
| 2025-08-28 | 95.93 |
| 2025-08-27 | 95.93 |
| 2025-08-26 | 97.76 |
| 2025-08-25 | 99.59 |
| 2025-08-22 | 95.93 |
| 2025-08-21 | 95.93 |
| 2025-08-20 | 95.93 |
| 2025-08-19 | 95.93 |
| 2025-08-18 | 94.10 |
| 2025-08-15 | 94.10 |
| 2025-08-14 | 94.10 |
| 2025-08-13 | 94.10 |
| 2025-08-12 | 94.10 |
| 2025-08-11 | 94.10 |
| 2025-08-08 | 95.93 |
| 2025-08-07 | 92.27 |
| 2025-08-06 | 94.10 |
| 2025-08-05 | 92.27 |
| 2025-08-04 | 88.61 |
| 2025-08-01 | 90.44 |
| 2025-07-31 | 92.27 |
| 2025-07-30 | 92.27 |
| 2025-07-29 | 92.27 |
| 2025-07-28 | 90.44 |
| 2025-07-25 | 90.44 |
| 2025-07-24 | 88.61 |
| 2025-07-23 | 90.44 |
| 2025-07-22 | 97.76 |
| 2025-07-21 | 90.44 |
| 2025-07-18 | 94.10 |
| 2025-07-17 | 94.10 |
| 2025-07-16 | 94.10 |
| 2025-07-15 | 94.10 |
| 2025-07-14 | 94.10 |
| 2025-07-11 | 92.27 |
| 2025-07-10 | 92.27 |
| 2025-07-09 | 90.44 |
| 2025-07-08 | 97.76 |
| 2025-07-07 | 97.76 |
| 2025-07-04 | 95.93 |
| 2025-07-03 | 94.10 |
| 2025-07-02 | 86.78 |
| 2025-06-30 | 83.11 |
| 2025-06-27 | 84.94 |
| 2025-06-26 | 83.11 |
| 2025-06-25 | 88.61 |
| 2025-06-24 | 86.78 |
| 2025-06-23 | 84.94 |
| 2025-06-20 | 84.94 |
| 2025-06-19 | 84.94 |
| 2025-06-18 | 84.94 |
| 2025-06-17 | 84.94 |
| 2025-06-16 | 84.94 |
| 2025-06-13 | 92.27 |
| 2025-06-12 | 92.27 |
| 2025-06-11 | 94.10 |
| 2025-06-10 | 86.78 |
| 2025-06-09 | 86.78 |
| 2025-06-06 | 88.61 |
| 2025-06-05 | 90.44 |
| 2025-06-04 | 94.10 |
| 2025-06-03 | 88.61 |
| 2025-06-02 | 88.61 |
| 2025-05-30 | 88.61 |
| 2025-05-29 | 88.61 |
| 2025-05-28 | 88.61 |
| 2025-05-27 | 88.61 |
| 2025-05-26 | 86.78 |
| 2025-05-23 | 86.78 |
| 2025-05-22 | 86.78 |
| 2025-05-21 | 86.78 |
| 2025-05-20 | 86.78 |
| 2025-05-19 | 86.78 |
| 2025-05-16 | 86.78 |
| 2025-05-15 | 86.78 |
| 2025-05-14 | 86.78 |
| 2025-05-13 | 86.78 |
| 2025-05-12 | 90.44 |
| 2025-05-09 | 90.44 |
| 2025-05-08 | 95.93 |
| 2025-05-07 | 95.93 |
| 2025-05-06 | 95.93 |
| 2025-05-02 | 95.93 |
| 2025-04-30 | 103.26 |
| 2025-04-29 | 103.26 |
| 2025-04-28 | 103.26 |
| 2025-04-25 | 103.26 |
| 2025-04-24 | 97.76 |
| 2025-04-23 | 97.76 |
| 2025-04-22 | 97.76 |
| 2025-04-17 | 92.27 |
| 2025-04-16 | 92.27 |
| 2025-04-15 | 92.27 |
| 2025-04-14 | 95.93 |
| 2025-04-11 | 90.44 |
| 2025-04-10 | 92.27 |
| 2025-04-09 | 92.27 |
| 2025-04-08 | 92.27 |
| 2025-04-07 | 90.44 |
| 2025-04-03 | 95.93 |
| 2025-04-02 | 95.93 |
| 2025-04-01 | 95.93 |
| 2025-03-31 | 95.93 |
| 2025-03-28 | 95.93 |
| 2025-03-27 | 95.93 |
| 2025-03-26 | 95.93 |
| 2025-03-25 | 88.61 |
| 2025-03-24 | 90.44 |
| 2025-03-21 | 90.44 |
| 2025-03-20 | 94.10 |
| 2025-03-19 | 99.59 |
| 2025-03-18 | 99.59 |
| 2025-03-17 | 95.93 |
| 2025-03-14 | 97.76 |
| 2025-03-13 | 97.76 |
| 2025-03-12 | 106.92 |
| 2025-03-11 | 97.76 |
| 2025-03-10 | 99.59 |
| 2025-03-07 | 94.10 |
| 2025-03-06 | 86.78 |
| 2025-03-05 | 83.11 |
| 2025-03-04 | 92.27 |
| 2025-03-03 | 101.43 |
| 2025-02-28 | 105.09 |
| 2025-02-27 | 105.09 |
| 2025-02-26 | 101.43 |
| 2025-02-25 | 108.75 |
| 2025-02-24 | 79.45 |
| 2025-02-21 | 79.45 |
| 2025-02-20 | 77.62 |
| 2025-02-19 | 77.62 |
| 2025-02-18 | 81.28 |
| 2025-02-17 | 83.11 |
| 2025-02-14 | 79.45 |
| 2025-02-13 | 79.45 |
| 2025-02-12 | 79.45 |
| 2025-02-11 | 83.11 |
| 2025-02-10 | 83.11 |
| 2025-02-07 | 83.11 |
| 2025-02-06 | 83.11 |
| 2025-02-05 | 83.11 |
| 2025-02-04 | 86.78 |
| 2025-02-03 | 84.94 |
| 2025-01-28 | 84.94 |
| 2025-01-27 | 88.61 |
| 2025-01-24 | 88.61 |
| 2025-01-23 | 88.61 |
| 2025-01-22 | 84.94 |
| 2025-01-21 | 84.94 |
| 2025-01-20 | 84.94 |
| 2025-01-17 | 88.61 |
| 2025-01-16 | 88.61 |
| 2025-01-15 | 88.61 |
| 2025-01-14 | 88.61 |
| 2025-01-13 | 86.78 |
| 2025-01-10 | 94.10 |
| 2025-01-09 | 94.10 |
| 2025-01-08 | 101.43 |
| 2025-01-07 | 95.93 |
| 2025-01-06 | 95.93 |
| 2025-01-03 | 95.93 |
| 2025-01-02 | 95.93 |
| 2024-12-31 | 99.59 |
| 2024-12-30 | 99.59 |
| 2024-12-27 | 101.43 |
| 2024-12-24 | 97.76 |
| 2024-12-23 | 97.76 |
| 2024-12-20 | 95.93 |
| 2024-12-19 | 101.43 |
| 2024-12-18 | 101.43 |
| 2024-12-17 | 101.43 |
| 2024-12-16 | 101.43 |
| 2024-12-13 | 106.92 |
| 2024-12-12 | 106.92 |
| 2024-12-11 | 110.58 |
| 2024-12-10 | 114.24 |
| 2024-12-09 | 108.75 |
| 2024-12-06 | 110.58 |
| 2024-12-05 | 114.24 |
| 2024-12-04 | 114.24 |
| 2024-12-03 | 114.24 |
| 2024-12-02 | 119.74 |
| 2024-11-29 | 119.74 |
| 2024-11-28 | 128.89 |
| 2024-11-27 | 128.89 |
| 2024-11-26 | 116.07 |
| 2024-11-25 | 116.07 |
| 2024-11-22 | 119.74 |
| 2024-11-21 | 119.74 |
| 2024-11-20 | 119.74 |
| 2024-11-19 | 121.57 |
| 2024-11-18 | 121.57 |
| 2024-11-15 | 121.57 |
| 2024-11-14 | 125.23 |
| 2024-11-13 | 143.54 |
| 2024-11-12 | 143.54 |
| 2024-11-11 | 143.54 |
| 2024-11-08 | 143.54 |
| 2024-11-07 | 143.54 |
| 2024-11-06 | 143.54 |
| 2024-11-05 | 143.54 |
| 2024-11-04 | 138.05 |
| 2024-11-01 | 143.54 |
| 2024-10-31 | 143.54 |
| 2024-10-30 | 143.54 |
| 2024-10-29 | 143.54 |
| 2024-10-28 | 141.71 |
| 2024-10-25 | 139.88 |
| 2024-10-24 | 132.55 |
| 2024-10-23 | 132.55 |
| 2024-10-22 | 128.89 |
| 2024-10-21 | 139.88 |
| 2024-10-18 | 139.88 |
| 2024-10-17 | 139.88 |
| 2024-10-16 | 127.06 |
| 2024-10-15 | 127.06 |
| 2024-10-14 | 125.23 |
| 2024-10-10 | 125.23 |
| 2024-10-09 | 132.55 |
| 2024-10-08 | 134.39 |
| 2024-10-07 | 156.36 |
| 2024-10-04 | 145.37 |
| 2024-10-03 | 138.05 |
| 2024-10-02 | 136.22 |
| 2024-09-30 | 127.06 |
| 2024-09-27 | 121.57 |
| 2024-09-26 | 114.24 |
| 2024-09-25 | 112.41 |
| 2024-09-24 | 110.58 |
| 2024-09-23 | 110.58 |
| 2024-09-20 | 110.58 |
| 2024-09-19 | 108.75 |
| 2024-09-17 | 110.58 |
| 2024-09-16 | 110.58 |
| 2024-09-13 | 110.58 |
| 2024-09-12 | 114.24 |
| 2024-09-11 | 114.24 |
| 2024-09-10 | 114.24 |
| 2024-09-09 | 114.24 |
| 2024-09-05 | 127.06 |
| 2024-09-04 | 123.03 |
| 2024-09-03 | 122.94 |
| 2024-09-02 | 122.94 |
| 2024-08-30 | 122.94 |
| 2024-08-29 | 117.72 |
| 2024-08-28 | 117.72 |
| 2024-08-27 | 114.23 |
| 2024-08-26 | 114.23 |
| 2024-08-23 | 114.23 |
| 2024-08-22 | 114.23 |
| 2024-08-21 | 114.23 |
| 2024-08-20 | 114.23 |
| 2024-08-19 | 115.97 |
| 2024-08-16 | 115.97 |
| 2024-08-15 | 115.97 |
| 2024-08-14 | 109.01 |
| 2024-08-13 | 109.01 |
| 2024-08-12 | 109.01 |
| 2024-08-09 | 114.23 |
| 2024-08-08 | 114.23 |
| 2024-08-07 | 114.23 |
| 2024-08-06 | 117.72 |
| 2024-08-05 | 117.72 |
| 2024-08-02 | 117.72 |
| 2024-08-01 | 115.97 |
| 2024-07-31 | 121.20 |
| 2024-07-30 | 121.20 |
| 2024-07-29 | 121.20 |
| 2024-07-26 | 121.20 |
| 2024-07-25 | 121.20 |
| 2024-07-24 | 121.20 |
| 2024-07-23 | 119.46 |
| 2024-07-22 | 128.17 |
| 2024-07-19 | 121.20 |
| 2024-07-18 | 126.42 |
| 2024-07-17 | 126.42 |
| 2024-07-16 | 126.42 |
| 2024-07-15 | 126.42 |
| 2024-07-12 | 126.42 |
| 2024-07-11 | 122.94 |
| 2024-07-10 | 124.68 |
| 2024-07-09 | 124.68 |
| 2024-07-08 | 128.17 |
| 2024-07-05 | 129.91 |
| 2024-07-04 | 129.91 |
| 2024-07-03 | 135.13 |
| 2024-07-02 | 140.36 |
| 2024-06-28 | 142.10 |
| 2024-06-27 | 169.97 |
| 2024-06-26 | 168.23 |
| 2024-06-25 | 168.23 |
| 2024-06-24 | 169.97 |
| 2024-06-21 | 169.97 |
| 2024-06-20 | 171.71 |
| 2024-06-19 | 175.19 |
| 2024-06-18 | 175.19 |
| 2024-06-17 | 176.93 |
| 2024-06-14 | 180.42 |
| 2024-06-13 | 182.16 |
| 2024-06-12 | 180.42 |
| 2024-06-11 | 180.42 |
| 2024-06-07 | 185.64 |
| 2024-06-06 | 187.38 |
| 2024-06-05 | 187.38 |
| 2024-06-04 | 182.16 |
| 2024-06-03 | 187.38 |
| 2024-05-31 | 187.38 |
| 2024-05-30 | 199.58 |
| 2024-05-29 | 203.06 |
| 2024-05-28 | 208.29 |
| 2024-05-27 | 206.54 |
| 2024-05-24 | 206.54 |
| 2024-05-23 | 208.29 |
| 2024-05-22 | 208.29 |
| 2024-05-21 | 210.03 |
| 2024-05-20 | 208.29 |
| 2024-05-17 | 197.84 |
| 2024-05-16 | 197.84 |
| 2024-05-14 | 199.58 |
| 2024-05-13 | 189.13 |
| 2024-05-10 | 175.19 |
| 2024-05-09 | 178.68 |
| 2024-05-08 | 178.68 |
| 2024-05-07 | 178.68 |
| 2024-05-06 | 178.68 |
| 2024-05-03 | 173.45 |
| 2024-05-02 | 169.97 |
| 2024-04-30 | 159.52 |
| 2024-04-29 | 159.52 |
| 2024-04-26 | 161.26 |
| 2024-04-25 | 154.29 |
| 2024-04-24 | 159.52 |
| 2024-04-23 | 157.78 |
| 2024-04-22 | 147.33 |
| 2024-04-19 | 161.26 |
| 2024-04-18 | 149.07 |
| 2024-04-17 | 138.62 |
| 2024-04-16 | 136.87 |
| 2024-04-15 | 143.84 |
| 2024-04-12 | 143.84 |
| 2024-04-11 | 142.10 |
| 2024-04-10 | 140.36 |
| 2024-04-09 | 143.84 |
| 2024-04-08 | 143.84 |
| 2024-04-05 | 140.36 |
| 2024-04-03 | 142.10 |
| 2024-04-02 | 142.10 |
| 2024-03-28 | 143.84 |
| 2024-03-27 | 150.81 |
| 2024-03-26 | 145.58 |
| 2024-03-25 | 145.58 |
| 2024-03-22 | 143.84 |
| 2024-03-21 | 143.84 |
| 2024-03-20 | 142.10 |
| 2024-03-19 | 142.10 |
| 2024-03-18 | 152.55 |
| 2024-03-15 | 140.36 |
| 2024-03-14 | 140.36 |
| 2024-03-13 | 138.62 |
| 2024-03-12 | 142.10 |
| 2024-03-11 | 136.87 |
| 2024-03-08 | 136.87 |
| 2024-03-07 | 140.36 |
| 2024-03-06 | 142.10 |
| 2024-03-05 | 138.62 |
| 2024-03-04 | 147.33 |
| 2024-03-01 | 149.07 |
| 2024-02-29 | 143.84 |
| 2024-02-28 | 143.84 |
| 2024-02-27 | 143.84 |
| 2024-02-26 | 143.84 |
| 2024-02-23 | 145.58 |
| 2024-02-22 | 145.58 |
| 2024-02-21 | 145.58 |
| 2024-02-20 | 142.10 |
| 2024-02-19 | 145.58 |
| 2024-02-16 | 145.58 |
| 2024-02-15 | 145.58 |
| 2024-02-14 | 145.58 |
| 2024-02-09 | 145.58 |
| 2024-02-08 | 145.58 |
| 2024-02-07 | 145.58 |
| 2024-02-06 | 143.84 |
| 2024-02-05 | 135.13 |
| 2024-02-02 | 135.13 |
| 2024-02-01 | 129.91 |
| 2024-01-31 | 135.13 |
| 2024-01-30 | 135.13 |
| 2024-01-29 | 135.13 |
| 2024-01-26 | 129.91 |
| 2024-01-25 | 129.91 |
| 2024-01-24 | 126.42 |
| 2024-01-23 | 115.97 |
| 2024-01-22 | 126.42 |
| 2024-01-19 | 142.10 |
| 2024-01-18 | 138.62 |
| 2024-01-17 | 138.62 |
| 2024-01-16 | 149.07 |
| 2024-01-15 | 149.07 |
| 2024-01-12 | 154.29 |
| 2024-01-11 | 152.55 |
| 2024-01-10 | 159.52 |
| 2024-01-09 | 159.52 |
| 2024-01-08 | 161.26 |
| 2024-01-05 | 161.26 |
| 2024-01-04 | 161.26 |
| 2024-01-03 | 157.78 |
| 2024-01-02 | 161.26 |
| 2023-12-29 | 145.58 |
| 2023-12-28 | 140.36 |
| 2023-12-27 | 140.36 |
| 2023-12-22 | 140.36 |
| 2023-12-21 | 136.87 |
| 2023-12-20 | 142.10 |
| 2023-12-19 | 142.10 |
| 2023-12-18 | 143.84 |
| 2023-12-15 | 145.58 |
| 2023-12-14 | 142.10 |
| 2023-12-13 | 140.36 |
| 2023-12-12 | 140.36 |
| 2023-12-11 | 136.87 |
| 2023-12-08 | 143.84 |
| 2023-12-07 | 143.84 |
| 2023-12-06 | 147.33 |
| 2023-12-05 | 149.07 |
| 2023-12-04 | 149.07 |
| 2023-12-01 | 150.81 |
| 2023-11-30 | 150.81 |
| 2023-11-29 | 159.52 |
| 2023-11-28 | 164.74 |
| 2023-11-27 | 164.74 |
| 2023-11-24 | 171.71 |
| 2023-11-23 | 169.97 |
| 2023-11-22 | 169.97 |
| 2023-11-21 | 175.19 |
| 2023-11-20 | 171.71 |
| 2023-11-17 | 169.97 |
| 2023-11-16 | 171.71 |
| 2023-11-15 | 171.71 |
| 2023-11-14 | 171.71 |
| 2023-11-13 | 173.45 |
| 2023-11-10 | 173.45 |
| 2023-11-09 | 180.42 |
| 2023-11-08 | 173.45 |
| 2023-11-07 | 190.87 |
| 2023-11-06 | 190.87 |
| 2023-11-03 | 187.38 |
| 2023-11-02 | 189.13 |
| 2023-11-01 | 199.58 |
| 2023-10-31 | 199.58 |
| 2023-10-30 | 199.58 |
| 2023-10-27 | 199.58 |
| 2023-10-26 | 199.58 |
| 2023-10-25 | 199.58 |
| 2023-10-24 | 199.58 |
| 2023-10-20 | 199.58 |
| 2023-10-19 | 199.58 |
| 2023-10-18 | 199.58 |
| 2023-10-17 | 197.84 |
| 2023-10-16 | 203.06 |
| 2023-10-13 | 196.09 |
| 2023-10-12 | 194.35 |
| 2023-10-11 | 187.38 |
| 2023-10-10 | 196.09 |
| 2023-10-09 | 196.09 |
| 2023-10-06 | 196.09 |
| 2023-10-05 | 196.09 |
| 2023-10-04 | 192.61 |
| 2023-10-03 | 192.61 |
| 2023-09-29 | 192.61 |
| 2023-09-28 | 190.87 |
| 2023-09-27 | 190.87 |
| 2023-09-26 | 204.80 |
| 2023-09-25 | 204.80 |
| 2023-09-22 | 204.80 |
| 2023-09-21 | 197.84 |
| 2023-09-20 | 197.84 |
| 2023-09-19 | 197.84 |
| 2023-09-18 | 192.61 |
| 2023-09-15 | 203.06 |
| 2023-09-14 | 196.09 |
| 2023-09-13 | 203.06 |
| 2023-09-12 | 208.29 |
| 2023-09-11 | 208.29 |
| 2023-09-07 | 208.29 |
| 2023-09-06 | 196.09 |
| 2023-09-05 | 196.09 |
| 2023-09-04 | 198.71 |
| 2023-08-31 | 187.34 |
| 2023-08-30 | 187.34 |
| 2023-08-29 | 198.71 |
| 2023-08-28 | 197.08 |
| 2023-08-25 | 188.97 |
| 2023-08-24 | 195.46 |
| 2023-08-23 | 188.97 |
| 2023-08-22 | 188.97 |
| 2023-08-21 | 192.21 |
| 2023-08-18 | 190.59 |
| 2023-08-17 | 193.84 |
| 2023-08-16 | 193.84 |
| 2023-08-15 | 208.45 |
| 2023-08-14 | 201.95 |
| 2023-08-11 | 201.95 |
| 2023-08-10 | 211.69 |
| 2023-08-09 | 211.69 |
| 2023-08-08 | 211.69 |
| 2023-08-07 | 208.45 |
| 2023-08-04 | 208.45 |
| 2023-08-03 | 205.20 |
| 2023-08-02 | 200.33 |
| 2023-08-01 | 216.56 |
| 2023-07-31 | 216.56 |
| 2023-07-28 | 213.32 |
| 2023-07-27 | 213.32 |
| 2023-07-26 | 208.45 |
| 2023-07-25 | 208.45 |
| 2023-07-24 | 210.07 |
| 2023-07-21 | 210.07 |
| 2023-07-20 | 210.07 |
| 2023-07-19 | 213.32 |
| 2023-07-18 | 216.56 |
| 2023-07-14 | 216.56 |
| 2023-07-13 | 224.68 |
| 2023-07-12 | 219.81 |
| 2023-07-11 | 224.68 |
| 2023-07-10 | 224.68 |
| 2023-07-07 | 229.55 |
| 2023-07-06 | 223.06 |
| 2023-07-05 | 226.30 |
| 2023-07-04 | 224.68 |
| 2023-07-03 | 224.68 |
| 2023-06-30 | 221.43 |
| 2023-06-29 | 224.68 |
| 2023-06-28 | 245.78 |
| 2023-06-27 | 240.91 |
| 2023-06-26 | 240.91 |
| 2023-06-23 | 240.91 |
| 2023-06-21 | 240.91 |
| 2023-06-20 | 240.91 |
| 2023-06-19 | 240.91 |
| 2023-06-16 | 240.91 |
| 2023-06-15 | 224.68 |
| 2023-06-14 | 216.56 |
| 2023-06-13 | 224.68 |
| 2023-06-12 | 208.45 |
| 2023-06-09 | 208.45 |
| 2023-06-08 | 208.45 |
| 2023-06-07 | 210.07 |
| 2023-06-06 | 216.56 |
| 2023-06-05 | 216.56 |
| 2023-06-02 | 216.56 |
| 2023-06-01 | 216.56 |
| 2023-05-31 | 216.56 |
| 2023-05-30 | 216.56 |
| 2023-05-29 | 208.45 |
| 2023-05-25 | 208.45 |
| 2023-05-24 | 208.45 |
| 2023-05-23 | 208.45 |
| 2023-05-22 | 208.45 |
| 2023-05-19 | 211.69 |
| 2023-05-18 | 224.68 |
| 2023-05-17 | 224.68 |
| 2023-05-16 | 224.68 |
| 2023-05-15 | 224.68 |
| 2023-05-12 | 224.68 |
| 2023-05-11 | 224.68 |
| 2023-05-10 | 224.68 |
| 2023-05-09 | 245.78 |
| 2023-05-08 | 227.93 |
| 2023-05-05 | 227.93 |
| 2023-05-04 | 226.30 |
| 2023-05-03 | 226.30 |
| 2023-05-02 | 226.30 |
| 2023-04-28 | 226.30 |
| 2023-04-27 | 227.93 |
| 2023-04-26 | 227.93 |
| 2023-04-25 | 231.17 |
| 2023-04-24 | 234.42 |
| 2023-04-21 | 234.42 |
| 2023-04-20 | 234.42 |
| 2023-04-19 | 231.17 |
| 2023-04-18 | 237.67 |
| 2023-04-17 | 253.90 |
| 2023-04-14 | 253.90 |
| 2023-04-13 | 253.90 |
| 2023-04-12 | 253.90 |
| 2023-04-11 | 253.90 |
| 2023-04-06 | 253.90 |
| 2023-04-04 | 253.90 |
| 2023-04-03 | 253.90 |
| 2023-03-31 | 253.90 |
| 2023-03-30 | 253.90 |
| 2023-03-29 | 244.16 |
| 2023-03-28 | 244.16 |
| 2023-03-27 | 244.16 |
| 2023-03-24 | 244.16 |
| 2023-03-23 | 253.90 |
| 2023-03-22 | 253.90 |
| 2023-03-21 | 231.17 |
| 2023-03-20 | 231.17 |
| 2023-03-17 | 237.67 |
| 2023-03-16 | 237.67 |
| 2023-03-15 | 252.28 |
| 2023-03-14 | 236.04 |
| 2023-03-13 | 236.04 |
| 2023-03-10 | 249.03 |
| 2023-03-09 | 249.03 |
| 2023-03-08 | 249.03 |
| 2023-03-07 | 249.03 |
| 2023-03-06 | 252.28 |
| 2023-03-03 | 252.28 |
| 2023-03-02 | 252.28 |
| 2023-03-01 | 252.28 |
| 2023-02-28 | 252.28 |
| 2023-02-27 | 252.28 |
| 2023-02-24 | 252.28 |
| 2023-02-23 | 252.28 |
| 2023-02-22 | 250.65 |
| 2023-02-21 | 257.15 |
| 2023-02-20 | 257.15 |
| 2023-02-17 | 270.14 |
| 2023-02-16 | 270.14 |
| 2023-02-15 | 270.14 |
| 2023-02-14 | 257.15 |
| 2023-02-13 | 257.15 |
| 2023-02-10 | 263.64 |
| 2023-02-09 | 275.01 |
| 2023-02-08 | 273.38 |
| 2023-02-07 | 266.89 |
| 2023-02-06 | 265.27 |
| 2023-02-03 | 257.15 |
| 2023-02-02 | 257.15 |
| 2023-02-01 | 257.15 |
| 2023-01-31 | 271.76 |
| 2023-01-30 | 271.76 |
| 2023-01-27 | 273.38 |
| 2023-01-26 | 262.02 |
| 2023-01-20 | 257.15 |
| 2023-01-19 | 257.15 |
| 2023-01-18 | 234.42 |
| 2023-01-17 | 234.42 |
| 2023-01-16 | 234.42 |
| 2023-01-13 | 234.42 |
| 2023-01-12 | 240.91 |
| 2023-01-11 | 240.91 |
| 2023-01-10 | 257.15 |
| 2023-01-09 | 260.40 |
| 2023-01-06 | 260.40 |
| 2023-01-05 | 260.40 |
| 2023-01-04 | 226.30 |
| 2023-01-03 | 221.43 |
| 2022-12-30 | 218.19 |
| 2022-12-29 | 218.19 |
| 2022-12-28 | 216.56 |
| 2022-12-23 | 218.19 |
| 2022-12-22 | 218.19 |
| 2022-12-21 | 218.19 |
| 2022-12-20 | 218.19 |
| 2022-12-19 | 224.68 |
| 2022-12-16 | 224.68 |
| 2022-12-15 | 224.68 |
| 2022-12-14 | 224.68 |
| 2022-12-13 | 214.94 |
| 2022-12-12 | 214.94 |
| 2022-12-09 | 214.94 |
| 2022-12-08 | 205.20 |
| 2022-12-07 | 205.20 |
| 2022-12-06 | 211.69 |
| 2022-12-05 | 208.45 |
| 2022-12-02 | 208.45 |
| 2022-12-01 | 205.20 |
| 2022-11-30 | 208.45 |
| 2022-11-29 | 200.33 |
| 2022-11-28 | 208.45 |
| 2022-11-25 | 208.45 |
| 2022-11-24 | 208.45 |
| 2022-11-23 | 208.45 |
| 2022-11-22 | 200.33 |
| 2022-11-21 | 213.32 |
| 2022-11-18 | 224.68 |
| 2022-11-17 | 270.14 |
| 2022-11-16 | 270.14 |
| 2022-11-15 | 273.38 |
| 2022-11-14 | 265.27 |
| 2022-11-11 | 218.19 |
| 2022-11-10 | 206.82 |
| 2022-11-09 | 214.94 |
| 2022-11-08 | 213.32 |
| 2022-11-07 | 211.69 |
| 2022-11-04 | 211.69 |
| 2022-11-03 | 211.69 |
| 2022-11-02 | 211.69 |
| 2022-11-01 | 211.69 |
| 2022-10-31 | 211.69 |
| 2022-10-28 | 211.69 |
| 2022-10-27 | 211.69 |
| 2022-10-26 | 208.45 |
| 2022-10-25 | 200.33 |
| 2022-10-24 | 203.58 |
| 2022-10-21 | 234.42 |
| 2022-10-20 | 234.42 |
| 2022-10-19 | 237.67 |
| 2022-10-18 | 237.67 |
| 2022-10-17 | 237.67 |
| 2022-10-14 | 245.78 |
| 2022-10-13 | 239.29 |
| 2022-10-12 | 250.65 |
| 2022-10-11 | 250.65 |
| 2022-10-10 | 252.28 |
| 2022-10-07 | 268.51 |
| 2022-10-06 | 268.51 |
| 2022-10-05 | 273.38 |
| 2022-10-03 | 273.38 |
| 2022-09-30 | 257.15 |
| 2022-09-29 | 262.02 |
| 2022-09-28 | 271.76 |
| 2022-09-27 | 297.73 |
| 2022-09-26 | 297.73 |
| 2022-09-23 | 297.73 |
| 2022-09-22 | 297.73 |
| 2022-09-21 | 297.73 |
| 2022-09-20 | 297.73 |
| 2022-09-19 | 297.73 |
| 2022-09-16 | 297.73 |
| 2022-09-15 | 299.36 |
| 2022-09-14 | 292.86 |
| 2022-09-13 | 292.86 |
| 2022-09-09 | 292.86 |
| 2022-09-08 | 287.99 |
| 2022-09-07 | 287.99 |
| 2022-09-06 | 288.80 |
| 2022-09-05 | 288.80 |
| 2022-09-02 | 288.80 |
| 2022-09-01 | 282.63 |
| 2022-08-31 | 282.63 |
| 2022-08-30 | 282.63 |
| 2022-08-29 | 282.63 |
| 2022-08-26 | 285.72 |
| 2022-08-25 | 285.72 |
| 2022-08-24 | 262.58 |
| 2022-08-23 | 285.72 |
| 2022-08-22 | 285.72 |
| 2022-08-19 | 290.35 |
| 2022-08-18 | 290.35 |
| 2022-08-17 | 290.35 |
| 2022-08-16 | 290.35 |
| 2022-08-15 | 282.63 |
| 2022-08-12 | 282.63 |
| 2022-08-11 | 271.83 |
| 2022-08-10 | 273.38 |
| 2022-08-09 | 273.38 |
| 2022-08-08 | 278.00 |
| 2022-08-05 | 278.00 |
| 2022-08-04 | 278.00 |
| 2022-08-03 | 278.00 |
| 2022-08-02 | 278.00 |
| 2022-08-01 | 279.55 |
| 2022-07-29 | 273.38 |
| 2022-07-28 | 282.63 |
| 2022-07-27 | 282.63 |
| 2022-07-26 | 282.63 |
| 2022-07-25 | 282.63 |
| 2022-07-22 | 282.63 |
| 2022-07-21 | 282.63 |
| 2022-07-20 | 296.52 |
| 2022-07-19 | 296.52 |
| 2022-07-18 | 296.52 |
| 2022-07-15 | 296.52 |
| 2022-07-14 | 296.52 |
| 2022-07-13 | 296.52 |
| 2022-07-12 | 296.52 |
| 2022-07-11 | 296.52 |
| 2022-07-08 | 296.52 |
| 2022-07-07 | 296.52 |
| 2022-07-06 | 296.52 |
| 2022-07-05 | 304.23 |
| 2022-07-04 | 305.78 |
| 2022-06-30 | 305.78 |
| 2022-06-29 | 305.78 |
| 2022-06-28 | 296.52 |
| 2022-06-27 | 296.52 |
| 2022-06-24 | 296.52 |
| 2022-06-23 | 296.52 |
| 2022-06-22 | 296.52 |
| 2022-06-21 | 296.52 |
| 2022-06-20 | 296.52 |
| 2022-06-17 | 296.52 |
| 2022-06-16 | 299.60 |
| 2022-06-15 | 299.60 |
| 2022-06-14 | 299.60 |
| 2022-06-13 | 299.60 |
| 2022-06-10 | 299.60 |
| 2022-06-09 | 299.60 |
| 2022-06-08 | 299.60 |
| 2022-06-07 | 299.60 |
| 2022-06-06 | 299.60 |
| 2022-06-02 | 299.60 |
| 2022-06-01 | 298.06 |
| 2022-05-31 | 304.23 |
| 2022-05-30 | 304.23 |
| 2022-05-27 | 308.86 |
| 2022-05-26 | 285.72 |
| 2022-05-25 | 285.72 |
| 2022-05-24 | 282.63 |
| 2022-05-23 | 285.72 |
| 2022-05-20 | 294.98 |
| 2022-05-19 | 299.60 |
| 2022-05-18 | 304.23 |
| 2022-05-17 | 296.52 |
| 2022-05-16 | 299.60 |
| 2022-05-13 | 304.23 |
| 2022-05-12 | 304.23 |
| 2022-05-11 | 305.78 |
| 2022-05-10 | 305.78 |
| 2022-05-06 | 316.58 |
| 2022-05-05 | 318.12 |
| 2022-05-04 | 319.66 |
| 2022-05-03 | 319.66 |
| 2022-04-29 | 293.43 |
| 2022-04-28 | 293.43 |
| 2022-04-27 | 293.43 |
| 2022-04-26 | 293.43 |
| 2022-04-25 | 293.43 |
| 2022-04-22 | 301.15 |
| 2022-04-21 | 301.15 |
| 2022-04-20 | 301.15 |
| 2022-04-19 | 308.86 |
| 2022-04-14 | 311.95 |
| 2022-04-13 | 311.95 |
| 2022-04-12 | 311.95 |
| 2022-04-11 | 311.95 |
| 2022-04-08 | 301.15 |
| 2022-04-07 | 301.15 |
| 2022-04-06 | 296.52 |
| 2022-04-04 | 305.78 |
| 2022-04-01 | 305.78 |
| 2022-03-31 | 305.78 |
| 2022-03-30 | 305.78 |
| 2022-03-29 | 313.49 |
| 2022-03-28 | 313.49 |
| 2022-03-25 | 304.23 |
| 2022-03-24 | 301.15 |
| 2022-03-23 | 301.15 |
| 2022-03-22 | 305.78 |
| 2022-03-21 | 305.78 |
| 2022-03-18 | 299.60 |
| 2022-03-17 | 301.15 |
| 2022-03-16 | 291.89 |
| 2022-03-15 | 291.89 |
| 2022-03-14 | 315.03 |
| 2022-03-11 | 324.29 |
| 2022-03-10 | 324.29 |
| 2022-03-09 | 324.29 |
| 2022-03-08 | 324.29 |
| 2022-03-07 | 319.66 |
| 2022-03-04 | 319.66 |
| 2022-03-03 | 319.66 |
| 2022-03-02 | 319.66 |
| 2022-03-01 | 332.01 |
| 2022-02-28 | 332.01 |
| 2022-02-25 | 332.01 |
| 2022-02-24 | 333.55 |
| 2022-02-23 | 341.26 |
| 2022-02-22 | 341.26 |
| 2022-02-21 | 341.26 |
| 2022-02-18 | 333.55 |
| 2022-02-17 | 333.55 |
| 2022-02-16 | 333.55 |
| 2022-02-15 | 341.26 |
| 2022-02-14 | 338.18 |
| 2022-02-11 | 338.18 |
| 2022-02-10 | 352.06 |
| 2022-02-09 | 344.35 |
| 2022-02-08 | 344.35 |
| 2022-02-07 | 344.35 |
| 2022-02-04 | 344.35 |
| 2022-01-31 | 332.01 |
| 2022-01-28 | 332.01 |
| 2022-01-27 | 335.09 |
| 2022-01-26 | 335.09 |
| 2022-01-25 | 333.55 |
| 2022-01-24 | 333.55 |
| 2022-01-21 | 332.01 |
| 2022-01-20 | 332.01 |
| 2022-01-19 | 332.01 |
| 2022-01-18 | 330.46 |
| 2022-01-17 | 333.55 |
| 2022-01-14 | 347.43 |
| 2022-01-13 | 347.43 |
| 2022-01-12 | 347.43 |
| 2022-01-11 | 347.43 |
| 2022-01-10 | 347.43 |
| 2022-01-07 | 347.43 |
| 2022-01-06 | 347.43 |
| 2022-01-05 | 347.43 |
| 2022-01-04 | 347.43 |
| 2022-01-03 | 347.43 |
| 2021-12-31 | 356.69 |
| 2021-12-30 | 356.69 |
| 2021-12-29 | 347.43 |
| 2021-12-28 | 347.43 |
| 2021-12-24 | 347.43 |
| 2021-12-23 | 347.43 |
| 2021-12-22 | 350.52 |
| 2021-12-21 | 345.89 |
| 2021-12-20 | 345.89 |
| 2021-12-17 | 345.89 |
| 2021-12-16 | 345.89 |
| 2021-12-15 | 345.89 |
| 2021-12-14 | 345.89 |
| 2021-12-13 | 345.89 |
| 2021-12-10 | 344.35 |
| 2021-12-09 | 344.35 |
| 2021-12-08 | 362.86 |
| 2021-12-07 | 332.01 |
| 2021-12-06 | 332.01 |
| 2021-12-03 | 332.01 |
| 2021-12-02 | 332.01 |
| 2021-12-01 | 332.01 |
| 2021-11-30 | 332.01 |
| 2021-11-29 | 339.72 |
| 2021-11-26 | 339.72 |
| 2021-11-25 | 339.72 |
| 2021-11-24 | 339.72 |
| 2021-11-23 | 332.01 |
| 2021-11-22 | 335.09 |
| 2021-11-19 | 335.09 |
| 2021-11-18 | 335.09 |
| 2021-11-17 | 344.35 |
| 2021-11-16 | 339.72 |
| 2021-11-15 | 332.01 |
| 2021-11-12 | 339.72 |
| 2021-11-11 | 339.72 |
| 2021-11-10 | 347.43 |
| 2021-11-09 | 339.72 |
| 2021-11-08 | 330.46 |
| 2021-11-05 | 339.72 |
| 2021-11-04 | 355.15 |
| 2021-11-03 | 355.15 |
| 2021-11-02 | 339.72 |
| 2021-11-01 | 364.41 |
| 2021-10-29 | 367.49 |
| 2021-10-28 | 367.49 |
| 2021-10-27 | 370.58 |
| 2021-10-26 | 370.58 |
| 2021-10-25 | 382.92 |
| 2021-10-22 | 382.92 |
| 2021-10-21 | 382.92 |
| 2021-10-20 | 373.66 |
| 2021-10-19 | 362.86 |
| 2021-10-18 | 378.29 |
| 2021-10-15 | 369.03 |
| 2021-10-12 | 369.03 |
| 2021-10-11 | 369.03 |
| 2021-10-08 | 369.03 |
| 2021-10-07 | 362.86 |
| 2021-10-06 | 367.49 |
| 2021-10-05 | 365.95 |
| 2021-10-04 | 384.46 |
| 2021-09-30 | 384.46 |
| 2021-09-29 | 384.46 |
| 2021-09-28 | 384.46 |
| 2021-09-27 | 376.75 |
| 2021-09-24 | 384.46 |
| 2021-09-23 | 386.01 |
| 2021-09-21 | 333.55 |
| 2021-09-20 | 347.43 |
| 2021-09-17 | 378.29 |
| 2021-09-16 | 370.58 |
| 2021-09-15 | 378.29 |
| 2021-09-14 | 386.01 |
| 2021-09-13 | 386.01 |
| 2021-09-10 | 386.01 |
| 2021-09-09 | 384.46 |
| 2021-09-08 | 413.78 |
| 2021-09-07 | 418.41 |
| 2021-09-06 | 421.49 |
| 2021-09-03 | 406.06 |
| 2021-09-02 | 379.83 |
| 2021-09-01 | 401.43 |
| 2021-08-31 | 416.86 |
| 2021-08-30 | 416.09 |
| 2021-08-27 | 416.09 |
| 2021-08-26 | 417.58 |
| 2021-08-25 | 417.58 |
| 2021-08-24 | 417.58 |
| 2021-08-23 | 419.07 |
| 2021-08-20 | 408.66 |
| 2021-08-19 | 417.58 |
| 2021-08-18 | 417.58 |
| 2021-08-17 | 413.12 |
| 2021-08-16 | 417.58 |
| 2021-08-13 | 447.33 |
| 2021-08-12 | 447.33 |
| 2021-08-11 | 438.40 |
| 2021-08-10 | 442.86 |
| 2021-08-09 | 447.33 |
| 2021-08-06 | 450.30 |
| 2021-08-05 | 450.30 |
| 2021-08-04 | 450.30 |
| 2021-08-03 | 447.33 |
| 2021-08-02 | 447.33 |
| 2021-07-30 | 447.33 |
| 2021-07-29 | 447.33 |
| 2021-07-28 | 420.55 |
| 2021-07-27 | 420.55 |
| 2021-07-26 | 450.30 |
| 2021-07-23 | 450.30 |
| 2021-07-22 | 442.86 |
| 2021-07-21 | 450.30 |
| 2021-07-20 | 465.17 |
| 2021-07-19 | 462.20 |
| 2021-07-16 | 465.17 |
| 2021-07-15 | 471.12 |
| 2021-07-14 | 448.81 |
| 2021-07-13 | 453.27 |
| 2021-07-12 | 453.27 |
| 2021-07-09 | 453.27 |
| 2021-07-08 | 445.84 |
| 2021-07-07 | 453.27 |
| 2021-07-06 | 456.25 |
| 2021-07-05 | 456.25 |
| 2021-07-02 | 465.17 |
| 2021-06-30 | 465.17 |
| 2021-06-29 | 442.86 |
| 2021-06-28 | 442.86 |
| 2021-06-25 | 442.86 |
| 2021-06-24 | 448.81 |
| 2021-06-23 | 450.30 |
| 2021-06-22 | 450.30 |
| 2021-06-21 | 454.76 |
| 2021-06-18 | 447.33 |
| 2021-06-17 | 450.30 |
| 2021-06-16 | 425.02 |
| 2021-06-15 | 425.02 |
| 2021-06-11 | 433.94 |
| 2021-06-10 | 442.86 |
| 2021-06-09 | 442.86 |
| 2021-06-08 | 454.76 |
| 2021-06-07 | 457.74 |
| 2021-06-04 | 435.43 |
| 2021-06-03 | 451.79 |
| 2021-06-02 | 451.79 |
| 2021-06-01 | 454.76 |
| 2021-05-31 | 438.40 |
| 2021-05-28 | 439.89 |
| 2021-05-27 | 422.04 |
| 2021-05-26 | 442.86 |
| 2021-05-25 | 427.99 |
| 2021-05-24 | 427.99 |
| 2021-05-21 | 427.99 |
| 2021-05-20 | 423.53 |
| 2021-05-18 | 422.04 |
| 2021-05-17 | 417.58 |
| 2021-05-14 | 413.12 |
| 2021-05-13 | 393.78 |
| 2021-05-12 | 399.73 |
| 2021-05-11 | 387.83 |
| 2021-05-10 | 386.35 |
| 2021-05-07 | 390.81 |
| 2021-05-06 | 398.24 |
| 2021-05-05 | 396.76 |
| 2021-05-04 | 432.45 |
| 2021-05-03 | 426.50 |
| 2021-04-30 | 410.14 |
| 2021-04-29 | 410.14 |
| 2021-04-28 | 425.02 |
| 2021-04-27 | 427.99 |
| 2021-04-26 | 427.99 |
| 2021-04-23 | 420.55 |
| 2021-04-22 | 426.50 |
| 2021-04-21 | 417.58 |
| 2021-04-20 | 417.58 |
| 2021-04-19 | 416.09 |
| 2021-04-16 | 413.12 |
| 2021-04-15 | 408.66 |
| 2021-04-14 | 393.78 |
| 2021-04-13 | 390.81 |
| 2021-04-12 | 383.37 |
| 2021-04-09 | 369.99 |
| 2021-04-08 | 375.94 |
| 2021-04-07 | 358.09 |
| 2021-04-01 | 356.60 |
| 2021-03-31 | 340.24 |
| 2021-03-30 | 352.14 |
| 2021-03-29 | 346.19 |
| 2021-03-26 | 353.63 |
| 2021-03-25 | 340.24 |
| 2021-03-24 | 331.32 |
| 2021-03-23 | 325.37 |
| 2021-03-22 | 331.32 |
| 2021-03-19 | 320.91 |
| 2021-03-18 | 350.65 |
| 2021-03-17 | 340.24 |
| 2021-03-16 | 319.42 |
| 2021-03-15 | 320.91 |
| 2021-03-12 | 317.93 |
| 2021-03-11 | 316.44 |
| 2021-03-10 | 307.52 |
| 2021-03-09 | 316.44 |
| 2021-03-08 | 309.01 |
| 2021-03-05 | 316.44 |
| 2021-03-04 | 316.44 |
| 2021-03-03 | 320.91 |
| 2021-03-02 | 310.49 |
| 2021-03-01 | 311.98 |
| 2021-02-26 | 307.52 |
| 2021-02-25 | 310.49 |
| 2021-02-24 | 294.13 |
| 2021-02-23 | 306.03 |
| 2021-02-22 | 303.06 |
| 2021-02-19 | 311.98 |
| 2021-02-18 | 309.01 |
| 2021-02-17 | 314.96 |
| 2021-02-16 | 313.47 |
| 2021-02-11 | 311.98 |
| 2021-02-10 | 311.98 |
| 2021-02-09 | 306.03 |
| 2021-02-08 | 306.03 |
| 2021-02-05 | 316.44 |
| 2021-02-04 | 319.42 |
| 2021-02-03 | 319.42 |
| 2021-02-02 | 316.44 |
| 2021-02-01 | 310.49 |
| 2021-01-29 | 306.03 |
| 2021-01-28 | 311.98 |
| 2021-01-27 | 301.57 |
| 2021-01-26 | 301.57 |
| 2021-01-25 | 301.57 |
| 2021-01-22 | 292.65 |
| 2021-01-21 | 292.65 |
| 2021-01-20 | 295.62 |
| 2021-01-19 | 298.60 |
| 2021-01-18 | 298.60 |
| 2021-01-15 | 291.16 |
| 2021-01-14 | 291.16 |
| 2021-01-13 | 291.16 |
| 2021-01-12 | 291.16 |
| 2021-01-11 | 291.16 |
| 2021-01-08 | 291.16 |
| 2021-01-07 | 289.67 |
| 2021-01-06 | 292.65 |
| 2021-01-05 | 291.16 |
| 2021-01-04 | 289.67 |
| 2020-12-31 | 291.16 |
| 2020-12-30 | 289.67 |
| 2020-12-29 | 289.67 |
| 2020-12-28 | 286.70 |
| 2020-12-24 | 283.72 |
| 2020-12-23 | 283.72 |
| 2020-12-22 | 285.21 |
| 2020-12-21 | 282.24 |
| 2020-12-18 | 282.24 |
| 2020-12-17 | 282.24 |
| 2020-12-16 | 288.18 |
| 2020-12-15 | 288.18 |
| 2020-12-14 | 288.18 |
| 2020-12-11 | 283.72 |
| 2020-12-10 | 277.77 |
| 2020-12-09 | 280.75 |
| 2020-12-08 | 279.26 |
| 2020-12-07 | 280.75 |
| 2020-12-04 | 282.24 |
| 2020-12-03 | 285.21 |
| 2020-12-02 | 286.70 |
| 2020-12-01 | 286.70 |
| 2020-11-30 | 286.70 |
| 2020-11-27 | 289.67 |
| 2020-11-26 | 286.70 |
| 2020-11-25 | 283.72 |
| 2020-11-24 | 292.65 |
| 2020-11-23 | 292.65 |
| 2020-11-20 | 285.21 |
| 2020-11-19 | 279.26 |
| 2020-11-18 | 289.67 |
| 2020-11-17 | 283.72 |
| 2020-11-16 | 288.18 |
| 2020-11-13 | 288.18 |
| 2020-11-12 | 285.21 |
| 2020-11-11 | 291.16 |
| 2020-11-10 | 283.72 |
| 2020-11-09 | 283.72 |
| 2020-11-06 | 288.18 |
| 2020-11-05 | 288.18 |
| 2020-11-04 | 286.70 |
| 2020-11-03 | 271.82 |
| 2020-11-02 | 265.88 |
| 2020-10-30 | 265.88 |
| 2020-10-29 | 265.88 |
| 2020-10-28 | 273.31 |
| 2020-10-27 | 273.31 |
| 2020-10-23 | 273.31 |
| 2020-10-22 | 273.31 |
| 2020-10-21 | 274.80 |
| 2020-10-20 | 261.41 |
| 2020-10-19 | 256.95 |
| 2020-10-16 | 268.85 |
| 2020-10-15 | 268.85 |
| 2020-10-14 | 268.85 |
| 2020-10-12 | 268.85 |
| 2020-10-09 | 273.31 |
| 2020-10-08 | 271.82 |
| 2020-10-07 | 268.85 |
| 2020-10-06 | 268.85 |
| 2020-10-05 | 262.90 |
| 2020-09-30 | 262.90 |
| 2020-09-29 | 261.41 |
| 2020-09-28 | 261.41 |
| 2020-09-25 | 261.41 |
| 2020-09-24 | 261.41 |
| 2020-09-23 | 268.85 |
| 2020-09-22 | 268.85 |
| 2020-09-21 | 267.36 |
| 2020-09-18 | 267.36 |
| 2020-09-17 | 267.36 |
| 2020-09-16 | 265.88 |
| 2020-09-15 | 268.85 |
| 2020-09-14 | 268.85 |
| 2020-09-11 | 279.26 |
| 2020-09-10 | 279.26 |
| 2020-09-09 | 279.26 |
| 2020-09-08 | 279.26 |
| 2020-09-07 | 282.24 |
| 2020-09-04 | 279.26 |
| 2020-09-03 | 282.24 |
| 2020-09-02 | 282.24 |
| 2020-09-01 | 282.24 |
| 2020-08-31 | 282.98 |
| 2020-08-28 | 281.56 |
| 2020-08-27 | 281.56 |
| 2020-08-26 | 281.56 |
| 2020-08-25 | 280.14 |
| 2020-08-24 | 274.47 |
| 2020-08-21 | 270.21 |
| 2020-08-20 | 270.21 |
| 2020-08-19 | 271.63 |
| 2020-08-18 | 271.63 |
| 2020-08-17 | 271.63 |
| 2020-08-14 | 275.89 |
| 2020-08-13 | 270.21 |
| 2020-08-12 | 270.21 |
| 2020-08-11 | 270.21 |
| 2020-08-10 | 267.38 |
| 2020-08-07 | 271.63 |
| 2020-08-06 | 271.63 |
| 2020-08-05 | 275.89 |
| 2020-08-04 | 271.63 |
| 2020-08-03 | 275.89 |
| 2020-07-31 | 268.79 |
| 2020-07-30 | 260.28 |
| 2020-07-29 | 258.87 |
| 2020-07-28 | 258.87 |
| 2020-07-27 | 258.87 |
| 2020-07-24 | 263.12 |
| 2020-07-23 | 268.79 |
| 2020-07-22 | 268.79 |
| 2020-07-21 | 267.38 |
| 2020-07-20 | 265.96 |
| 2020-07-17 | 271.63 |
| 2020-07-16 | 268.79 |
| 2020-07-15 | 278.72 |
| 2020-07-14 | 278.72 |
| 2020-07-13 | 278.72 |
| 2020-07-10 | 282.98 |
| 2020-07-09 | 280.14 |
| 2020-07-08 | 271.63 |
| 2020-07-07 | 271.63 |
| 2020-07-06 | 275.89 |
| 2020-07-03 | 268.79 |
| 2020-07-02 | 261.70 |
| 2020-06-30 | 261.70 |
| 2020-06-29 | 268.79 |
| 2020-06-26 | 261.70 |
| 2020-06-24 | 261.70 |
| 2020-06-23 | 261.70 |
| 2020-06-22 | 261.70 |
| 2020-06-19 | 261.70 |
| 2020-06-18 | 261.70 |
| 2020-06-17 | 258.87 |
| 2020-06-16 | 263.12 |
| 2020-06-15 | 253.19 |
| 2020-06-12 | 253.19 |
| 2020-06-11 | 253.19 |
| 2020-06-10 | 253.19 |
| 2020-06-09 | 256.03 |
| 2020-06-08 | 233.33 |
| 2020-06-05 | 247.52 |
| 2020-06-04 | 247.52 |
| 2020-06-03 | 248.94 |
| 2020-06-02 | 250.35 |
| 2020-06-01 | 221.99 |
| 2020-05-29 | 220.57 |
| 2020-05-28 | 244.68 |
| 2020-05-27 | 244.68 |
| 2020-05-26 | 216.31 |
| 2020-05-25 | 209.22 |
| 2020-05-22 | 234.75 |
| 2020-05-21 | 234.75 |
| 2020-05-20 | 234.75 |
| 2020-05-19 | 234.75 |
| 2020-05-18 | 234.75 |
| 2020-05-15 | 234.75 |
| 2020-05-14 | 237.59 |
| 2020-05-13 | 237.59 |
| 2020-05-12 | 237.59 |
| 2020-05-11 | 237.59 |
| 2020-05-08 | 234.75 |
| 2020-05-07 | 234.75 |
| 2020-05-06 | 234.75 |
| 2020-05-05 | 234.75 |
| 2020-05-04 | 234.75 |
| 2020-04-29 | 234.75 |
| 2020-04-28 | 234.75 |
| 2020-04-27 | 234.75 |
| 2020-04-24 | 234.75 |
| 2020-04-23 | 234.75 |
| 2020-04-22 | 229.08 |
| 2020-04-21 | 229.08 |
| 2020-04-20 | 234.75 |
| 2020-04-17 | 234.75 |
| 2020-04-16 | 240.43 |
| 2020-04-15 | 240.43 |
| 2020-04-14 | 240.43 |
| 2020-04-09 | 240.43 |
| 2020-04-08 | 240.43 |
| 2020-04-07 | 240.43 |
| 2020-04-06 | 240.43 |
| 2020-04-03 | 243.26 |
| 2020-04-02 | 243.26 |
| 2020-04-01 | 243.26 |
| 2020-03-31 | 240.43 |
| 2020-03-30 | 233.33 |
| 2020-03-27 | 233.33 |
| 2020-03-26 | 219.15 |
| 2020-03-25 | 219.15 |
| 2020-03-24 | 240.43 |
| 2020-03-23 | 224.82 |
| 2020-03-20 | 248.94 |
| 2020-03-19 | 247.52 |
| 2020-03-18 | 265.96 |
| 2020-03-17 | 271.63 |
| 2020-03-16 | 282.98 |
| 2020-03-13 | 290.07 |
| 2020-03-12 | 304.26 |
| 2020-03-11 | 309.93 |
| 2020-03-10 | 309.93 |
| 2020-03-09 | 309.93 |
| 2020-03-06 | 311.35 |
| 2020-03-05 | 311.35 |
| 2020-03-04 | 311.35 |
| 2020-03-03 | 311.35 |
| 2020-03-02 | 311.35 |
| 2020-02-28 | 311.35 |
| 2020-02-27 | 311.35 |
| 2020-02-26 | 311.35 |
| 2020-02-25 | 311.35 |
| 2020-02-24 | 311.35 |
| 2020-02-21 | 311.35 |
| 2020-02-20 | 318.44 |
| 2020-02-19 | 309.93 |
| 2020-02-18 | 325.53 |
| 2020-02-17 | 325.53 |
| 2020-02-14 | 308.51 |
| 2020-02-13 | 317.02 |
| 2020-02-12 | 317.02 |
| 2020-02-11 | 322.70 |
| 2020-02-10 | 322.70 |
| 2020-02-07 | 322.70 |
| 2020-02-06 | 322.70 |
| 2020-02-05 | 317.02 |
| 2020-02-04 | 319.86 |
| 2020-02-03 | 314.18 |
| 2020-01-31 | 322.70 |
| 2020-01-30 | 341.14 |
| 2020-01-29 | 343.97 |
| 2020-01-24 | 343.97 |
| 2020-01-23 | 334.04 |
| 2020-01-22 | 343.97 |
| 2020-01-21 | 351.06 |
| 2020-01-20 | 363.83 |
| 2020-01-17 | 346.81 |
| 2020-01-16 | 353.90 |
| 2020-01-15 | 348.23 |
| 2020-01-14 | 348.23 |
| 2020-01-13 | 351.06 |
| 2020-01-10 | 351.06 |
| 2020-01-09 | 353.90 |
| 2020-01-08 | 353.90 |
| 2020-01-07 | 353.90 |
| 2020-01-06 | 353.90 |
| 2020-01-03 | 355.32 |
| 2020-01-02 | 353.90 |
| 2019-12-31 | 353.90 |
| 2019-12-30 | 353.90 |
| 2019-12-27 | 353.90 |
| 2019-12-24 | 352.48 |
| 2019-12-23 | 352.48 |
| 2019-12-20 | 352.48 |
| 2019-12-19 | 351.06 |
| 2019-12-18 | 351.06 |
| 2019-12-17 | 351.06 |
| 2019-12-16 | 351.06 |
| 2019-12-13 | 352.48 |
| 2019-12-12 | 353.90 |
| 2019-12-11 | 353.90 |
| 2019-12-10 | 351.06 |
| 2019-12-09 | 351.06 |
| 2019-12-06 | 351.06 |
| 2019-12-05 | 343.97 |
| 2019-12-04 | 356.74 |
| 2019-12-03 | 351.06 |
| 2019-12-02 | 353.90 |
| 2019-11-29 | 353.90 |
| 2019-11-28 | 351.06 |
| 2019-11-27 | 363.83 |
| 2019-11-26 | 363.83 |
| 2019-11-25 | 363.83 |
| 2019-11-22 | 369.50 |
| 2019-11-21 | 369.50 |
| 2019-11-20 | 368.09 |
| 2019-11-19 | 366.67 |
| 2019-11-18 | 366.67 |
| 2019-11-15 | 366.67 |
| 2019-11-14 | 366.67 |
| 2019-11-13 | 368.09 |
| 2019-11-12 | 368.09 |
| 2019-11-11 | 368.09 |
| 2019-11-08 | 382.27 |
| 2019-11-07 | 382.27 |
| 2019-11-06 | 376.60 |
| 2019-11-05 | 375.18 |
| 2019-11-04 | 375.18 |
| 2019-11-01 | 370.92 |
| 2019-10-31 | 365.25 |
| 2019-10-30 | 365.25 |
| 2019-10-29 | 365.25 |
| 2019-10-28 | 365.25 |
| 2019-10-25 | 369.50 |
| 2019-10-24 | 369.50 |
| 2019-10-23 | 382.27 |
| 2019-10-22 | 382.27 |
| 2019-10-21 | 382.27 |
| 2019-10-18 | 383.69 |
| 2019-10-17 | 383.69 |
| 2019-10-16 | 373.76 |
| 2019-10-15 | 373.76 |
| 2019-10-14 | 372.34 |
| 2019-10-11 | 363.83 |
| 2019-10-10 | 358.16 |
| 2019-10-09 | 372.34 |
| 2019-10-08 | 372.34 |
| 2019-10-04 | 372.34 |
| 2019-10-03 | 375.18 |
| 2019-10-02 | 375.18 |
| 2019-09-30 | 375.18 |
| 2019-09-27 | 375.18 |
| 2019-09-26 | 380.85 |
| 2019-09-25 | 380.85 |
| 2019-09-24 | 393.62 |
| 2019-09-23 | 393.62 |
| 2019-09-20 | 397.87 |
| 2019-09-19 | 395.04 |
| 2019-09-18 | 395.04 |
| 2019-09-17 | 387.94 |
| 2019-09-16 | 389.36 |
| 2019-09-13 | 396.45 |
| 2019-09-12 | 396.45 |
| 2019-09-11 | 402.13 |
| 2019-09-10 | 389.36 |
| 2019-09-09 | 389.36 |
| 2019-09-06 | 403.55 |
| 2019-09-05 | 403.55 |
| 2019-09-04 | 403.55 |
| 2019-09-03 | 393.62 |
| 2019-09-02 | 392.91 |
| 2019-08-30 | 392.91 |
| 2019-08-29 | 392.91 |
| 2019-08-28 | 392.91 |
| 2019-08-27 | 409.34 |
| 2019-08-26 | 409.34 |
| 2019-08-23 | 413.45 |
| 2019-08-22 | 416.18 |
| 2019-08-21 | 416.18 |
| 2019-08-20 | 417.55 |
| 2019-08-19 | 417.55 |
| 2019-08-16 | 405.23 |
| 2019-08-15 | 406.60 |
| 2019-08-14 | 406.60 |
| 2019-08-13 | 412.08 |
| 2019-08-12 | 412.08 |
| 2019-08-09 | 412.08 |
| 2019-08-08 | 412.08 |
| 2019-08-07 | 407.97 |
| 2019-08-06 | 409.34 |
| 2019-08-05 | 416.18 |
| 2019-08-02 | 423.03 |
| 2019-08-01 | 423.03 |
| 2019-07-31 | 440.83 |
| 2019-07-30 | 440.83 |
| 2019-07-29 | 440.83 |
| 2019-07-26 | 440.83 |
| 2019-07-25 | 443.57 |
| 2019-07-24 | 440.83 |
| 2019-07-23 | 446.31 |
| 2019-07-22 | 442.20 |
| 2019-07-19 | 442.20 |
| 2019-07-18 | 440.83 |
| 2019-07-17 | 440.83 |
| 2019-07-16 | 440.83 |
| 2019-07-15 | 443.57 |
| 2019-07-12 | 443.57 |
| 2019-07-11 | 446.31 |
| 2019-07-10 | 446.31 |
| 2019-07-09 | 447.68 |
| 2019-07-08 | 447.68 |
| 2019-07-05 | 447.68 |
| 2019-07-04 | 451.78 |
| 2019-07-03 | 447.68 |
| 2019-07-02 | 447.68 |
| 2019-06-28 | 439.46 |
| 2019-06-27 | 447.68 |
| 2019-06-26 | 444.94 |
| 2019-06-25 | 436.72 |
| 2019-06-24 | 439.46 |
| 2019-06-21 | 431.25 |
| 2019-06-20 | 447.68 |
| 2019-06-19 | 444.94 |
| 2019-06-18 | 444.94 |
| 2019-06-17 | 444.94 |
| 2019-06-14 | 439.46 |
| 2019-06-13 | 436.72 |
| 2019-06-12 | 446.31 |
| 2019-06-11 | 447.68 |
| 2019-06-10 | 443.57 |
| 2019-06-06 | 439.46 |
| 2019-06-05 | 438.09 |
| 2019-06-04 | 438.09 |
| 2019-06-03 | 436.72 |
| 2019-05-31 | 439.46 |
| 2019-05-30 | 447.68 |
| 2019-05-29 | 447.68 |
| 2019-05-28 | 447.68 |
| 2019-05-27 | 447.68 |
| 2019-05-24 | 447.68 |
| 2019-05-23 | 444.94 |
| 2019-05-22 | 447.68 |
| 2019-05-21 | 444.94 |
| 2019-05-20 | 447.68 |
| 2019-05-17 | 447.68 |
| 2019-05-16 | 461.37 |
| 2019-05-15 | 446.31 |
| 2019-05-14 | 444.94 |
| 2019-05-10 | 458.63 |
| 2019-05-09 | 451.78 |
| 2019-05-08 | 454.52 |
| 2019-05-07 | 460.00 |
| 2019-05-06 | 455.89 |
| 2019-05-03 | 468.21 |
| 2019-05-02 | 465.48 |
| 2019-04-30 | 461.37 |
| 2019-04-29 | 461.37 |
| 2019-04-26 | 462.74 |
| 2019-04-25 | 464.11 |
| 2019-04-24 | 464.11 |
| 2019-04-23 | 464.11 |
| 2019-04-18 | 464.11 |
| 2019-04-17 | 469.58 |
| 2019-04-16 | 470.95 |
| 2019-04-15 | 469.58 |
| 2019-04-12 | 466.84 |
| 2019-04-11 | 465.48 |
| 2019-04-10 | 466.84 |
| 2019-04-09 | 464.11 |
| 2019-04-08 | 460.00 |
| 2019-04-04 | 458.63 |
| 2019-04-03 | 458.63 |
| 2019-04-02 | 458.63 |
| 2019-04-01 | 458.63 |
| 2019-03-29 | 454.52 |
| 2019-03-28 | 450.41 |
| 2019-03-27 | 450.41 |
| 2019-03-26 | 446.31 |
| 2019-03-25 | 443.57 |
| 2019-03-22 | 440.83 |
| 2019-03-21 | 436.72 |
| 2019-03-20 | 436.72 |
| 2019-03-19 | 438.09 |
| 2019-03-18 | 436.72 |
| 2019-03-15 | 435.35 |
| 2019-03-14 | 432.61 |
| 2019-03-13 | 433.98 |
| 2019-03-12 | 433.98 |
| 2019-03-11 | 433.98 |
| 2019-03-08 | 433.98 |
| 2019-03-07 | 433.98 |
| 2019-03-06 | 435.35 |
| 2019-03-05 | 442.20 |
| 2019-03-04 | 442.20 |
| 2019-03-01 | 438.09 |
| 2019-02-28 | 438.09 |
| 2019-02-27 | 438.09 |
| 2019-02-26 | 438.09 |
| 2019-02-25 | 438.09 |
| 2019-02-22 | 433.98 |
| 2019-02-21 | 424.40 |
| 2019-02-20 | 424.40 |
| 2019-02-19 | 427.14 |
| 2019-02-18 | 427.14 |
| 2019-02-15 | 423.03 |
| 2019-02-14 | 424.40 |
| 2019-02-13 | 425.77 |
| 2019-02-12 | 420.29 |
| 2019-02-11 | 420.29 |
| 2019-02-08 | 417.55 |
| 2019-02-04 | 417.55 |
| 2019-02-01 | 417.55 |
| 2019-01-31 | 418.92 |
| 2019-01-30 | 413.45 |
| 2019-01-29 | 414.82 |
| 2019-01-28 | 405.23 |
| 2019-01-25 | 401.12 |
| 2019-01-24 | 399.75 |
| 2019-01-23 | 392.91 |
| 2019-01-22 | 392.91 |
| 2019-01-21 | 392.91 |
| 2019-01-18 | 392.91 |
| 2019-01-17 | 392.91 |
| 2019-01-16 | 395.65 |
| 2019-01-15 | 399.75 |
| 2019-01-14 | 392.91 |
| 2019-01-11 | 392.91 |
| 2019-01-10 | 392.91 |
| 2019-01-09 | 392.91 |
| 2019-01-08 | 392.91 |
| 2019-01-07 | 392.91 |
| 2019-01-04 | 395.65 |
| 2019-01-03 | 392.91 |
| 2019-01-02 | 391.54 |
| 2018-12-31 | 397.02 |
| 2018-12-28 | 395.65 |
| 2018-12-27 | 392.91 |
| 2018-12-24 | 401.12 |
| 2018-12-21 | 401.12 |
| 2018-12-20 | 406.60 |
| 2018-12-19 | 409.34 |
| 2018-12-18 | 412.08 |
| 2018-12-17 | 412.08 |
| 2018-12-14 | 414.82 |
| 2018-12-13 | 414.82 |
| 2018-12-12 | 412.08 |
| 2018-12-11 | 412.08 |
| 2018-12-10 | 406.60 |
| 2018-12-07 | 412.08 |
| 2018-12-06 | 413.45 |
| 2018-12-05 | 413.45 |
| 2018-12-04 | 413.45 |
| 2018-12-03 | 417.55 |
| 2018-11-30 | 412.08 |
| 2018-11-29 | 414.82 |
| 2018-11-28 | 414.82 |
| 2018-11-27 | 414.82 |
| 2018-11-26 | 414.82 |
| 2018-11-23 | 414.82 |
| 2018-11-22 | 416.18 |
| 2018-11-21 | 416.18 |
| 2018-11-20 | 413.45 |
| 2018-11-19 | 413.45 |
| 2018-11-16 | 423.03 |
| 2018-11-15 | 420.29 |
| 2018-11-14 | 416.18 |
| 2018-11-13 | 416.18 |
| 2018-11-12 | 417.55 |
| 2018-11-09 | 418.92 |
| 2018-11-08 | 418.92 |
| 2018-11-07 | 418.92 |
| 2018-11-06 | 418.92 |
| 2018-11-05 | 420.29 |
| 2018-11-02 | 420.29 |
| 2018-11-01 | 413.45 |
| 2018-10-31 | 410.71 |
| 2018-10-30 | 413.45 |
| 2018-10-29 | 413.45 |
| 2018-10-26 | 413.45 |
| 2018-10-25 | 413.45 |
| 2018-10-24 | 413.45 |
| 2018-10-23 | 413.45 |
| 2018-10-22 | 413.45 |
| 2018-10-19 | 410.71 |
| 2018-10-18 | 410.71 |
| 2018-10-16 | 414.82 |
| 2018-10-15 | 409.34 |
| 2018-10-12 | 413.45 |
| 2018-10-11 | 407.97 |
| 2018-10-10 | 421.66 |
| 2018-10-09 | 420.29 |
| 2018-10-08 | 420.29 |
| 2018-10-05 | 423.03 |
| 2018-10-04 | 428.51 |
| 2018-10-03 | 432.61 |
| 2018-10-02 | 435.35 |
| 2018-09-28 | 436.72 |
| 2018-09-27 | 436.72 |
| 2018-09-26 | 436.72 |
| 2018-09-24 | 436.72 |
| 2018-09-21 | 436.72 |
| 2018-09-20 | 431.25 |
| 2018-09-19 | 428.51 |
| 2018-09-18 | 427.14 |
| 2018-09-17 | 427.14 |
| 2018-09-14 | 433.98 |
| 2018-09-13 | 433.98 |
| 2018-09-12 | 433.98 |
| 2018-09-11 | 433.98 |
| 2018-09-10 | 433.98 |
| 2018-09-07 | 433.98 |
| 2018-09-06 | 458.63 |
| 2018-09-05 | 460.00 |
| 2018-09-04 | 461.37 |
| 2018-09-03 | 462.74 |
| 2018-08-31 | 462.74 |
| 2018-08-30 | 462.74 |
| 2018-08-29 | 462.74 |
| 2018-08-28 | 459.31 |
| 2018-08-27 | 459.31 |
| 2018-08-24 | 459.31 |
| 2018-08-23 | 459.31 |
| 2018-08-22 | 459.31 |
| 2018-08-21 | 459.31 |
| 2018-08-20 | 454.06 |
| 2018-08-17 | 448.81 |
| 2018-08-16 | 446.18 |
| 2018-08-15 | 451.44 |
| 2018-08-14 | 460.63 |
| 2018-08-13 | 461.94 |
| 2018-08-10 | 461.94 |
| 2018-08-09 | 461.94 |
| 2018-08-08 | 464.57 |
| 2018-08-07 | 464.57 |
| 2018-08-06 | 460.63 |
| 2018-08-03 | 461.94 |
| 2018-08-02 | 464.57 |
| 2018-08-01 | 464.57 |
| 2018-07-31 | 471.13 |
| 2018-07-30 | 467.19 |
| 2018-07-27 | 464.57 |
| 2018-07-26 | 461.94 |
| 2018-07-25 | 456.69 |
| 2018-07-24 | 456.69 |
| 2018-07-23 | 458.00 |
| 2018-07-20 | 456.69 |
| 2018-07-19 | 463.25 |
| 2018-07-18 | 458.00 |
| 2018-07-17 | 456.69 |
| 2018-07-16 | 456.69 |
| 2018-07-13 | 458.00 |
| 2018-07-12 | 458.00 |
| 2018-07-11 | 458.00 |
| 2018-07-10 | 461.94 |
| 2018-07-09 | 461.94 |
| 2018-07-06 | 452.75 |
| 2018-07-05 | 443.56 |
| 2018-07-04 | 440.93 |
| 2018-07-03 | 456.69 |
| 2018-06-29 | 471.13 |
| 2018-06-28 | 475.07 |
| 2018-06-27 | 503.95 |
| 2018-06-26 | 514.46 |
| 2018-06-25 | 523.65 |
| 2018-06-22 | 524.96 |
| 2018-06-21 | 530.21 |
| 2018-06-20 | 530.21 |
| 2018-06-19 | 530.21 |
| 2018-06-15 | 547.28 |
| 2018-06-14 | 547.28 |
| 2018-06-13 | 548.59 |
| 2018-06-12 | 540.72 |
| 2018-06-11 | 535.46 |
| 2018-06-08 | 535.46 |
| 2018-06-07 | 540.72 |
| 2018-06-06 | 536.78 |
| 2018-06-05 | 527.59 |
| 2018-06-04 | 524.96 |
| 2018-06-01 | 522.34 |
| 2018-05-31 | 514.46 |
| 2018-05-30 | 506.58 |
| 2018-05-29 | 509.21 |
| 2018-05-28 | 506.58 |
| 2018-05-25 | 503.95 |
| 2018-05-24 | 506.58 |
| 2018-05-23 | 502.64 |
| 2018-05-21 | 505.27 |
| 2018-05-18 | 503.95 |
| 2018-05-17 | 503.95 |
| 2018-05-16 | 506.58 |
| 2018-05-15 | 506.58 |
| 2018-05-14 | 505.27 |
| 2018-05-11 | 496.08 |
| 2018-05-10 | 489.51 |
| 2018-05-09 | 485.57 |
| 2018-05-08 | 489.51 |
| 2018-05-07 | 485.57 |
| 2018-05-04 | 481.63 |
| 2018-05-03 | 482.95 |
| 2018-05-02 | 485.57 |
| 2018-04-30 | 486.89 |
| 2018-04-27 | 486.89 |
| 2018-04-26 | 488.20 |
| 2018-04-25 | 480.32 |
| 2018-04-24 | 496.08 |
| 2018-04-23 | 484.26 |
| 2018-04-20 | 476.38 |
| 2018-04-19 | 476.38 |
| 2018-04-18 | 476.38 |
| 2018-04-17 | 486.89 |
| 2018-04-16 | 497.39 |
| 2018-04-13 | 503.95 |
| 2018-04-12 | 503.95 |
| 2018-04-11 | 503.95 |
| 2018-04-10 | 507.89 |
| 2018-04-09 | 503.95 |
| 2018-04-06 | 503.95 |
| 2018-04-04 | 503.95 |
| 2018-04-03 | 510.52 |
| 2018-03-29 | 510.52 |
| 2018-03-28 | 502.64 |
| 2018-03-27 | 519.71 |
| 2018-03-26 | 514.46 |
| 2018-03-23 | 517.08 |
| 2018-03-22 | 532.84 |
| 2018-03-21 | 540.72 |
| 2018-03-20 | 538.09 |
| 2018-03-19 | 536.78 |
| 2018-03-16 | 536.78 |
| 2018-03-15 | 536.78 |
| 2018-03-14 | 531.53 |
| 2018-03-13 | 536.78 |
| 2018-03-12 | 532.84 |
| 2018-03-09 | 526.27 |
| 2018-03-08 | 526.27 |
| 2018-03-07 | 523.65 |
| 2018-03-06 | 524.96 |
| 2018-03-05 | 524.96 |
| 2018-03-02 | 530.21 |
| 2018-03-01 | 532.84 |
| 2018-02-28 | 531.53 |
| 2018-02-27 | 530.21 |
| 2018-02-26 | 543.34 |
| 2018-02-23 | 543.34 |
| 2018-02-22 | 535.46 |
| 2018-02-21 | 535.46 |
| 2018-02-20 | 535.46 |
| 2018-02-15 | 535.46 |
| 2018-02-14 | 522.34 |
| 2018-02-13 | 514.46 |
| 2018-02-12 | 510.52 |
| 2018-02-09 | 505.27 |
| 2018-02-08 | 521.02 |
| 2018-02-07 | 517.08 |
| 2018-02-06 | 517.08 |
| 2018-02-05 | 545.97 |
| 2018-02-02 | 557.78 |
| 2018-02-01 | 559.10 |
| 2018-01-31 | 556.47 |
| 2018-01-30 | 555.16 |
| 2018-01-29 | 561.72 |
| 2018-01-26 | 560.41 |
| 2018-01-25 | 560.41 |
| 2018-01-24 | 559.10 |
| 2018-01-23 | 559.10 |
| 2018-01-22 | 557.78 |
| 2018-01-19 | 559.10 |
| 2018-01-18 | 559.10 |
| 2018-01-17 | 564.35 |
| 2018-01-16 | 556.47 |
| 2018-01-15 | 556.47 |
| 2018-01-12 | 563.04 |
| 2018-01-11 | 559.10 |
| 2018-01-10 | 563.04 |
| 2018-01-09 | 563.04 |
| 2018-01-08 | 563.04 |
| 2018-01-05 | 568.29 |
| 2018-01-04 | 545.97 |
| 2018-01-03 | 543.34 |
| 2018-01-02 | 530.21 |
| 2017-12-29 | 517.08 |
| 2017-12-28 | 509.21 |
| 2017-12-27 | 509.21 |
| 2017-12-22 | 506.58 |
| 2017-12-21 | 510.52 |
| 2017-12-20 | 514.46 |
| 2017-12-19 | 511.83 |
| 2017-12-18 | 493.45 |
| 2017-12-15 | 493.45 |
| 2017-12-14 | 497.39 |
| 2017-12-13 | 503.95 |
| 2017-12-12 | 498.70 |
| 2017-12-11 | 496.08 |
| 2017-12-08 | 514.46 |
| 2017-12-07 | 510.52 |
| 2017-12-06 | 517.08 |
| 2017-12-05 | 536.78 |
| 2017-12-04 | 543.34 |
| 2017-12-01 | 549.91 |
| 2017-11-30 | 544.66 |
| 2017-11-29 | 553.85 |
| 2017-11-28 | 570.91 |
| 2017-11-27 | 563.04 |
| 2017-11-24 | 569.60 |
| 2017-11-23 | 563.04 |
| 2017-11-22 | 556.47 |
| 2017-11-21 | 555.16 |
| 2017-11-20 | 561.72 |
| 2017-11-17 | 570.91 |
| 2017-11-16 | 570.91 |
| 2017-11-15 | 584.04 |
| 2017-11-14 | 594.55 |
| 2017-11-13 | 580.10 |
| 2017-11-10 | 570.91 |
| 2017-11-09 | 580.10 |
| 2017-11-08 | 581.42 |
| 2017-11-07 | 585.36 |
| 2017-11-06 | 576.17 |
| 2017-11-03 | 585.36 |
| 2017-11-02 | 580.10 |
| 2017-11-01 | 581.42 |
| 2017-10-31 | 578.79 |
| 2017-10-30 | 572.23 |
| 2017-10-27 | 577.48 |
| 2017-10-26 | 582.73 |
| 2017-10-25 | 582.73 |
| 2017-10-24 | 585.36 |
| 2017-10-23 | 585.36 |
| 2017-10-20 | 585.36 |
| 2017-10-19 | 587.98 |
| 2017-10-18 | 597.17 |
| 2017-10-17 | 593.23 |
| 2017-10-16 | 599.80 |
| 2017-10-13 | 599.80 |
| 2017-10-12 | 601.11 |
| 2017-10-11 | 599.80 |
| 2017-10-10 | 605.05 |
| 2017-10-09 | 597.17 |
| 2017-10-06 | 597.17 |
| 2017-10-04 | 606.36 |
| 2017-10-03 | 608.99 |
| 2017-09-29 | 599.80 |
| 2017-09-28 | 595.86 |
| 2017-09-27 | 590.61 |
| 2017-09-26 | 587.98 |
| 2017-09-25 | 602.42 |
| 2017-09-22 | 603.74 |
| 2017-09-21 | 602.42 |
| 2017-09-20 | 598.49 |
| 2017-09-19 | 593.23 |
| 2017-09-18 | 589.30 |
| 2017-09-15 | 584.04 |
| 2017-09-14 | 577.48 |
| 2017-09-13 | 566.98 |
| 2017-09-12 | 552.53 |
| 2017-09-11 | 553.85 |
| 2017-09-08 | 549.91 |
| 2017-09-07 | 565.66 |
| 2017-09-06 | 503.95 |
| 2017-09-05 | 497.39 |
| 2017-09-04 | 501.33 |
| 2017-09-01 | 497.39 |
| 2017-08-31 | 488.20 |
| 2017-08-30 | 492.14 |
| 2017-08-29 | 495.42 |
| 2017-08-28 | 495.42 |
| 2017-08-25 | 494.14 |
| 2017-08-24 | 495.42 |
| 2017-08-22 | 501.81 |
| 2017-08-21 | 500.53 |
| 2017-08-18 | 504.36 |
| 2017-08-17 | 510.75 |
| 2017-08-16 | 513.31 |
| 2017-08-15 | 515.86 |
| 2017-08-14 | 520.97 |
| 2017-08-11 | 520.97 |
| 2017-08-10 | 526.09 |
| 2017-08-09 | 527.36 |
| 2017-08-08 | 519.70 |
| 2017-08-07 | 518.42 |
| 2017-08-04 | 513.31 |
| 2017-08-03 | 514.59 |
| 2017-08-02 | 510.75 |
| 2017-08-01 | 509.47 |
| 2017-07-31 | 517.14 |
| 2017-07-28 | 500.53 |
| 2017-07-27 | 508.20 |
| 2017-07-26 | 497.98 |
| 2017-07-25 | 500.53 |
| 2017-07-24 | 505.64 |
| 2017-07-21 | 513.31 |
| 2017-07-20 | 526.09 |
| 2017-07-19 | 540.14 |
| 2017-07-18 | 542.70 |
| 2017-07-17 | 541.42 |
| 2017-07-14 | 541.42 |
| 2017-07-13 | 513.31 |
| 2017-07-12 | 482.64 |
| 2017-07-11 | 472.42 |
| 2017-07-10 | 466.03 |
| 2017-07-07 | 466.03 |
| 2017-07-06 | 466.03 |
| 2017-07-05 | 464.75 |
| 2017-07-04 | 471.14 |
| 2017-07-03 | 446.87 |
| 2017-06-30 | 439.20 |
| 2017-06-29 | 436.64 |
| 2017-06-28 | 441.76 |
| 2017-06-27 | 449.42 |
| 2017-06-26 | 449.42 |
| 2017-06-23 | 449.42 |
| 2017-06-22 | 453.25 |
| 2017-06-21 | 457.09 |
| 2017-06-20 | 453.25 |
| 2017-06-19 | 453.25 |
| 2017-06-16 | 432.81 |
| 2017-06-15 | 431.53 |
| 2017-06-14 | 436.64 |
| 2017-06-13 | 437.92 |
| 2017-06-12 | 435.37 |
| 2017-06-09 | 436.64 |
| 2017-06-08 | 454.53 |
| 2017-06-07 | 460.92 |
| 2017-06-06 | 460.92 |
| 2017-06-05 | 463.48 |
| 2017-06-02 | 472.42 |
| 2017-06-01 | 481.36 |
| 2017-05-31 | 481.36 |
| 2017-05-29 | 474.98 |
| 2017-05-26 | 478.81 |
| 2017-05-25 | 487.75 |
| 2017-05-24 | 487.75 |
| 2017-05-23 | 482.64 |
| 2017-05-22 | 466.03 |
| 2017-05-19 | 453.25 |
| 2017-05-18 | 446.87 |
| 2017-05-17 | 454.53 |
| 2017-05-16 | 450.70 |
| 2017-05-15 | 454.53 |
| 2017-05-12 | 455.81 |
| 2017-05-11 | 448.14 |
| 2017-05-10 | 441.76 |
| 2017-05-09 | 436.64 |
| 2017-05-08 | 432.81 |
| 2017-05-05 | 431.53 |
| 2017-05-04 | 436.64 |
| 2017-05-02 | 435.37 |
| 2017-04-28 | 431.53 |
| 2017-04-27 | 434.09 |
| 2017-04-26 | 434.09 |
| 2017-04-25 | 434.09 |
| 2017-04-24 | 426.42 |
| 2017-04-21 | 425.14 |
| 2017-04-20 | 423.87 |
| 2017-04-19 | 417.48 |
| 2017-04-18 | 417.48 |
| 2017-04-13 | 425.14 |
| 2017-04-12 | 425.14 |
| 2017-04-11 | 423.87 |
| 2017-04-10 | 422.59 |
| 2017-04-07 | 420.03 |
| 2017-04-06 | 425.14 |
| 2017-04-05 | 428.98 |
| 2017-04-03 | 423.87 |
| 2017-03-31 | 423.87 |
| 2017-03-30 | 423.87 |
| 2017-03-29 | 422.59 |
| 2017-03-28 | 422.59 |
| 2017-03-27 | 418.76 |
| 2017-03-24 | 434.09 |
| 2017-03-23 | 435.37 |
| 2017-03-22 | 432.81 |
| 2017-03-21 | 440.48 |
| 2017-03-20 | 436.64 |
| 2017-03-17 | 437.92 |
| 2017-03-16 | 437.92 |
| 2017-03-15 | 430.26 |
| 2017-03-14 | 426.42 |
| 2017-03-13 | 430.26 |
| 2017-03-10 | 431.53 |
| 2017-03-09 | 431.53 |
| 2017-03-08 | 436.64 |
| 2017-03-07 | 436.64 |
| 2017-03-06 | 436.64 |
| 2017-03-03 | 443.03 |
| 2017-03-02 | 440.48 |
| 2017-03-01 | 435.37 |
| 2017-02-28 | 437.92 |
| 2017-02-27 | 436.64 |
| 2017-02-24 | 430.26 |
| 2017-02-23 | 420.03 |
| 2017-02-22 | 418.76 |
| 2017-02-21 | 420.03 |
| 2017-02-20 | 418.76 |
| 2017-02-17 | 411.09 |
| 2017-02-16 | 411.09 |
| 2017-02-15 | 412.37 |
| 2017-02-14 | 416.20 |
| 2017-02-13 | 405.98 |
| 2017-02-10 | 391.92 |
| 2017-02-09 | 381.70 |
| 2017-02-08 | 374.04 |
| 2017-02-07 | 356.15 |
| 2017-02-06 | 353.59 |
| 2017-02-03 | 353.59 |
| 2017-02-02 | 358.70 |
| 2017-02-01 | 357.43 |
| 2017-01-27 | 353.59 |
| 2017-01-26 | 351.04 |
| 2017-01-25 | 351.04 |
| 2017-01-24 | 276.93 |
| 2017-01-23 | 276.93 |
| 2017-01-20 | 276.93 |
| 2017-01-19 | 276.93 |
| 2017-01-18 | 278.21 |
| 2017-01-17 | 274.37 |
| 2017-01-16 | 274.37 |
| 2017-01-13 | 275.65 |
| 2017-01-12 | 278.21 |
| 2017-01-11 | 278.21 |
| 2017-01-10 | 276.93 |
| 2017-01-09 | 275.65 |
| 2017-01-06 | 274.37 |
| 2017-01-05 | 274.37 |
| 2017-01-04 | 275.65 |
| 2017-01-03 | 285.87 |
| 2016-12-30 | 287.15 |
| 2016-12-29 | 276.93 |
| 2016-12-28 | 276.93 |
| 2016-12-23 | 276.93 |
| 2016-12-22 | 276.93 |
| 2016-12-21 | 276.93 |
| 2016-12-20 | 276.93 |
| 2016-12-19 | 276.93 |
| 2016-12-16 | 276.93 |
| 2016-12-15 | 276.93 |
| 2016-12-14 | 279.48 |
| 2016-12-13 | 276.93 |
| 2016-12-12 | 278.21 |
| 2016-12-09 | 279.48 |
| 2016-12-08 | 279.48 |
| 2016-12-07 | 279.48 |
| 2016-12-06 | 278.21 |
| 2016-12-05 | 276.93 |
| 2016-12-02 | 278.21 |
| 2016-12-01 | 278.21 |
| 2016-11-30 | 278.21 |
| 2016-11-29 | 279.48 |
| 2016-11-28 | 280.76 |
| 2016-11-25 | 279.48 |
| 2016-11-24 | 278.21 |
| 2016-11-23 | 279.48 |
| 2016-11-22 | 276.93 |
| 2016-11-21 | 275.65 |
| 2016-11-18 | 280.76 |
| 2016-11-17 | 270.54 |
| 2016-11-16 | 270.54 |
| 2016-11-15 | 270.54 |
| 2016-11-14 | 271.82 |
| 2016-11-11 | 276.93 |
| 2016-11-10 | 282.04 |
| 2016-11-09 | 278.21 |
| 2016-11-08 | 282.04 |
| 2016-11-07 | 283.32 |
| 2016-11-04 | 284.60 |
| 2016-11-03 | 284.60 |
| 2016-11-02 | 284.60 |
| 2016-11-01 | 285.87 |
| 2016-10-31 | 285.87 |
| 2016-10-28 | 284.60 |
| 2016-10-27 | 292.26 |
| 2016-10-26 | 292.26 |
| 2016-10-25 | 292.26 |
| 2016-10-24 | 296.09 |
| 2016-10-20 | 293.54 |
| 2016-10-19 | 292.26 |
| 2016-10-18 | 292.26 |
| 2016-10-17 | 290.98 |
| 2016-10-14 | 287.15 |
| 2016-10-13 | 287.15 |
| 2016-10-12 | 289.71 |
| 2016-10-11 | 288.43 |
| 2016-10-07 | 290.98 |
| 2016-10-06 | 292.26 |
| 2016-10-05 | 290.98 |
| 2016-10-04 | 292.26 |
| 2016-10-03 | 292.26 |
| 2016-09-30 | 294.82 |
| 2016-09-29 | 296.09 |
| 2016-09-28 | 292.26 |
| 2016-09-27 | 292.26 |
| 2016-09-26 | 289.71 |
| 2016-09-23 | 293.54 |
| 2016-09-22 | 292.26 |
| 2016-09-21 | 293.54 |
| 2016-09-20 | 293.54 |
| 2016-09-19 | 290.98 |
| 2016-09-15 | 285.87 |
| 2016-09-14 | 292.26 |
| 2016-09-13 | 293.54 |
| 2016-09-12 | 287.15 |
| 2016-09-09 | 290.98 |
| 2016-09-08 | 297.37 |
| 2016-09-07 | 297.37 |
| 2016-09-06 | 297.37 |
| 2016-09-05 | 296.09 |
| 2016-09-02 | 293.54 |
| 2016-09-01 | 292.26 |
| 2016-08-31 | 289.71 |
| 2016-08-30 | 288.43 |
| 2016-08-29 | 289.07 |
| 2016-08-26 | 289.07 |
| 2016-08-25 | 289.07 |
| 2016-08-24 | 289.07 |
| 2016-08-23 | 287.84 |
| 2016-08-22 | 287.84 |
| 2016-08-19 | 292.75 |
| 2016-08-18 | 292.75 |
| 2016-08-17 | 291.52 |
| 2016-08-16 | 292.75 |
| 2016-08-15 | 289.07 |
| 2016-08-12 | 286.61 |
| 2016-08-11 | 286.61 |
| 2016-08-10 | 285.39 |
| 2016-08-09 | 282.93 |
| 2016-08-08 | 282.93 |
| 2016-08-05 | 280.48 |
| 2016-08-04 | 279.25 |
| 2016-08-03 | 281.70 |
| 2016-08-01 | 280.48 |
| 2016-07-29 | 278.02 |
| 2016-07-28 | 279.25 |
| 2016-07-27 | 279.25 |
| 2016-07-26 | 278.02 |
| 2016-07-25 | 276.79 |
| 2016-07-22 | 279.25 |
| 2016-07-21 | 276.79 |
| 2016-07-20 | 275.57 |
| 2016-07-19 | 273.11 |
| 2016-07-18 | 270.66 |
| 2016-07-15 | 269.43 |
| 2016-07-14 | 269.43 |
| 2016-07-13 | 269.43 |
| 2016-07-12 | 270.66 |
| 2016-07-11 | 275.57 |
| 2016-07-08 | 271.88 |
| 2016-07-07 | 270.66 |
| 2016-07-06 | 270.66 |
| 2016-07-05 | 274.34 |
| 2016-07-04 | 265.75 |
| 2016-06-30 | 265.75 |
| 2016-06-29 | 265.75 |
| 2016-06-28 | 268.20 |
| 2016-06-27 | 266.98 |
| 2016-06-24 | 268.20 |
| 2016-06-23 | 270.66 |
| 2016-06-22 | 270.66 |
| 2016-06-21 | 268.20 |
| 2016-06-20 | 270.66 |
| 2016-06-17 | 269.43 |
| 2016-06-16 | 268.20 |
| 2016-06-15 | 268.20 |
| 2016-06-14 | 268.20 |
| 2016-06-13 | 265.75 |
| 2016-06-10 | 274.34 |
| 2016-06-08 | 275.57 |
| 2016-06-07 | 268.20 |
| 2016-06-06 | 262.07 |
| 2016-06-03 | 264.52 |
| 2016-06-02 | 262.07 |
| 2016-06-01 | 262.07 |
| 2016-05-31 | 262.07 |
| 2016-05-30 | 262.07 |
| 2016-05-27 | 257.16 |
| 2016-05-26 | 257.16 |
| 2016-05-25 | 257.16 |
| 2016-05-24 | 253.47 |
| 2016-05-23 | 253.47 |
| 2016-05-20 | 255.93 |
| 2016-05-19 | 255.93 |
| 2016-05-18 | 254.70 |
| 2016-05-17 | 254.70 |
| 2016-05-16 | 254.70 |
| 2016-05-13 | 259.61 |
| 2016-05-12 | 262.07 |
| 2016-05-11 | 263.29 |
| 2016-05-10 | 259.61 |
| 2016-05-09 | 266.98 |
| 2016-05-06 | 264.52 |
| 2016-05-05 | 264.52 |
| 2016-05-04 | 268.20 |
| 2016-05-03 | 260.84 |
| 2016-04-29 | 262.07 |
| 2016-04-28 | 265.75 |
| 2016-04-27 | 260.84 |
| 2016-04-26 | 260.84 |
| 2016-04-25 | 259.61 |
| 2016-04-22 | 259.61 |
| 2016-04-21 | 259.61 |
| 2016-04-20 | 263.29 |
| 2016-04-19 | 259.61 |
| 2016-04-18 | 255.93 |
| 2016-04-15 | 251.02 |
| 2016-04-14 | 248.56 |
| 2016-04-13 | 251.02 |
| 2016-04-12 | 244.88 |
| 2016-04-11 | 244.88 |
| 2016-04-08 | 243.66 |
| 2016-04-07 | 243.66 |
| 2016-04-06 | 243.66 |
| 2016-04-05 | 243.66 |
| 2016-04-01 | 244.88 |
| 2016-03-31 | 244.88 |
| 2016-03-30 | 243.66 |
| 2016-03-29 | 242.43 |
| 2016-03-24 | 243.66 |
| 2016-03-23 | 246.11 |
| 2016-03-22 | 247.34 |
| 2016-03-21 | 247.34 |
| 2016-03-18 | 247.34 |
| 2016-03-17 | 244.88 |
| 2016-03-16 | 243.66 |
| 2016-03-15 | 248.56 |
| 2016-03-14 | 243.66 |
| 2016-03-11 | 243.66 |
| 2016-03-10 | 246.11 |
| 2016-03-09 | 246.11 |
| 2016-03-08 | 243.66 |
| 2016-03-07 | 237.52 |
| 2016-03-04 | 236.29 |
| 2016-03-03 | 228.93 |
| 2016-03-02 | 228.93 |
| 2016-03-01 | 226.47 |
| 2016-02-29 | 226.47 |
| 2016-02-26 | 227.70 |
| 2016-02-25 | 228.93 |
| 2016-02-24 | 228.93 |
| 2016-02-23 | 228.93 |
| 2016-02-22 | 227.70 |
| 2016-02-19 | 227.70 |
| 2016-02-18 | 233.84 |
| 2016-02-17 | 228.93 |
| 2016-02-16 | 228.93 |
| 2016-02-15 | 225.25 |
| 2016-02-12 | 216.65 |
| 2016-02-11 | 212.97 |
| 2016-02-05 | 221.56 |
| 2016-02-04 | 220.34 |
| 2016-02-03 | 220.34 |
| 2016-02-02 | 220.34 |
| 2016-02-01 | 222.79 |
| 2016-01-29 | 222.79 |
| 2016-01-28 | 214.20 |
| 2016-01-27 | 214.20 |
| 2016-01-26 | 212.97 |
| 2016-01-25 | 214.20 |
| 2016-01-22 | 209.29 |
| 2016-01-21 | 215.43 |
| 2016-01-20 | 212.97 |
| 2016-01-19 | 225.25 |
| 2016-01-18 | 224.02 |
| 2016-01-15 | 227.70 |
| 2016-01-14 | 228.93 |
| 2016-01-13 | 230.15 |
| 2016-01-12 | 221.56 |
| 2016-01-11 | 221.56 |
| 2016-01-08 | 231.38 |
| 2016-01-07 | 227.70 |
| 2016-01-06 | 228.93 |
| 2016-01-05 | 231.38 |
| 2016-01-04 | 227.70 |
| 2015-12-31 | 231.38 |
| 2015-12-30 | 231.38 |
| 2015-12-29 | 231.38 |
| 2015-12-28 | 231.38 |
| 2015-12-24 | 231.38 |
| 2015-12-23 | 231.38 |
| 2015-12-22 | 228.93 |
| 2015-12-21 | 230.15 |
| 2015-12-18 | 227.70 |
| 2015-12-17 | 227.70 |
| 2015-12-16 | 226.47 |
| 2015-12-15 | 226.47 |
| 2015-12-14 | 225.25 |
| 2015-12-11 | 224.02 |
| 2015-12-10 | 227.70 |
| 2015-12-09 | 231.38 |
| 2015-12-08 | 231.38 |
| 2015-12-07 | 231.38 |
| 2015-12-04 | 228.93 |
| 2015-12-03 | 228.93 |
| 2015-12-02 | 228.93 |
| 2015-12-01 | 228.93 |
| 2015-11-30 | 227.70 |
| 2015-11-27 | 230.15 |
| 2015-11-26 | 230.15 |
| 2015-11-25 | 231.38 |
| 2015-11-24 | 230.15 |
| 2015-11-23 | 228.93 |
| 2015-11-20 | 231.38 |
| 2015-11-19 | 228.93 |
| 2015-11-18 | 227.70 |
| 2015-11-17 | 228.93 |
| 2015-11-16 | 228.93 |
| 2015-11-13 | 228.93 |
| 2015-11-12 | 228.93 |
| 2015-11-11 | 226.47 |
| 2015-11-10 | 226.47 |
| 2015-11-09 | 226.47 |
| 2015-11-06 | 228.93 |
| 2015-11-05 | 230.15 |
| 2015-11-04 | 227.70 |
| 2015-11-03 | 228.93 |
| 2015-11-02 | 228.93 |
| 2015-10-30 | 231.38 |
| 2015-10-29 | 231.38 |
| 2015-10-28 | 231.38 |
| 2015-10-27 | 237.52 |
| 2015-10-26 | 233.84 |
| 2015-10-23 | 235.06 |
| 2015-10-22 | 233.84 |
| 2015-10-20 | 235.06 |
| 2015-10-19 | 233.84 |
| 2015-10-16 | 233.84 |
| 2015-10-15 | 233.84 |
| 2015-10-14 | 233.84 |
| 2015-10-13 | 235.06 |
| 2015-10-12 | 232.61 |
| 2015-10-09 | 232.61 |
| 2015-10-08 | 228.93 |
| 2015-10-07 | 231.38 |
| 2015-10-06 | 228.93 |
| 2015-10-05 | 230.15 |
| 2015-10-02 | 227.70 |
| 2015-09-30 | 225.25 |
| 2015-09-29 | 225.25 |
| 2015-09-25 | 225.25 |
| 2015-09-24 | 225.25 |
| 2015-09-23 | 225.25 |
| 2015-09-22 | 231.38 |
| 2015-09-21 | 231.38 |
| 2015-09-18 | 233.84 |
| 2015-09-17 | 230.15 |
| 2015-09-16 | 227.70 |
| 2015-09-15 | 221.56 |
| 2015-09-14 | 217.88 |
| 2015-09-11 | 215.43 |
| 2015-09-10 | 214.20 |
| 2015-09-09 | 209.29 |
| 2015-09-08 | 205.61 |
| 2015-09-07 | 211.74 |
| 2015-09-04 | 210.52 |
| 2015-09-02 | 210.52 |
| 2015-09-01 | 206.84 |
| 2015-08-31 | 206.22 |
| 2015-08-28 | 206.22 |
| 2015-08-27 | 203.88 |
| 2015-08-26 | 202.72 |
| 2015-08-25 | 200.38 |
| 2015-08-24 | 198.04 |
| 2015-08-21 | 215.57 |
| 2015-08-20 | 222.58 |
| 2015-08-19 | 224.92 |
| 2015-08-18 | 228.43 |
| 2015-08-17 | 228.43 |
| 2015-08-14 | 234.27 |
| 2015-08-13 | 237.78 |
| 2015-08-12 | 236.61 |
| 2015-08-11 | 241.29 |
| 2015-08-10 | 241.29 |
| 2015-08-07 | 236.61 |
| 2015-08-06 | 237.78 |
| 2015-08-05 | 238.95 |
| 2015-08-04 | 238.95 |
| 2015-08-03 | 236.61 |
| 2015-07-31 | 235.44 |
| 2015-07-30 | 231.93 |
| 2015-07-29 | 234.27 |
| 2015-07-28 | 241.29 |
| 2015-07-27 | 235.44 |
| 2015-07-24 | 245.96 |
| 2015-07-23 | 247.13 |
| 2015-07-22 | 250.64 |
| 2015-07-21 | 250.64 |
| 2015-07-20 | 250.64 |
| 2015-07-17 | 250.64 |
| 2015-07-16 | 244.79 |
| 2015-07-15 | 238.95 |
| 2015-07-14 | 241.29 |
| 2015-07-13 | 251.80 |
| 2015-07-10 | 248.30 |
| 2015-07-09 | 235.44 |
| 2015-07-08 | 216.74 |
| 2015-07-07 | 234.27 |
| 2015-07-06 | 242.45 |
| 2015-07-03 | 268.17 |
| 2015-07-02 | 284.53 |
| 2015-06-30 | 285.70 |
| 2015-06-29 | 286.87 |
| 2015-06-26 | 298.56 |
| 2015-06-25 | 297.39 |
| 2015-06-24 | 299.72 |
| 2015-06-23 | 295.05 |
| 2015-06-22 | 293.88 |
| 2015-06-19 | 293.88 |
| 2015-06-18 | 300.89 |
| 2015-06-17 | 302.06 |
| 2015-06-16 | 295.05 |
| 2015-06-15 | 300.89 |
| 2015-06-12 | 293.88 |
| 2015-06-11 | 289.21 |
| 2015-06-10 | 284.53 |
| 2015-06-09 | 289.21 |
| 2015-06-08 | 270.50 |
| 2015-06-05 | 271.67 |
| 2015-06-04 | 270.50 |
| 2015-06-03 | 270.50 |
| 2015-06-02 | 270.50 |
| 2015-06-01 | 274.01 |
| 2015-05-29 | 265.83 |
| 2015-05-28 | 263.49 |
| 2015-05-27 | 268.17 |
| 2015-05-26 | 269.34 |
| 2015-05-22 | 264.66 |
| 2015-05-21 | 259.99 |
| 2015-05-20 | 259.99 |
| 2015-05-19 | 262.32 |
| 2015-05-18 | 258.82 |
| 2015-05-15 | 258.82 |
| 2015-05-14 | 261.15 |
| 2015-05-13 | 256.48 |
| 2015-05-12 | 259.99 |
| 2015-05-11 | 263.49 |
| 2015-05-08 | 263.49 |
| 2015-05-07 | 252.97 |
| 2015-05-06 | 263.49 |
| 2015-05-05 | 264.66 |
| 2015-05-04 | 275.18 |
| 2015-04-30 | 263.49 |
| 2015-04-29 | 261.15 |
| 2015-04-28 | 258.82 |
| 2015-04-27 | 236.61 |
| 2015-04-24 | 234.27 |
| 2015-04-23 | 227.26 |
| 2015-04-22 | 230.77 |
| 2015-04-21 | 227.26 |
| 2015-04-20 | 227.26 |
| 2015-04-17 | 234.27 |
| 2015-04-16 | 231.93 |
| 2015-04-15 | 235.44 |
| 2015-04-14 | 231.93 |
| 2015-04-13 | 237.78 |
| 2015-04-10 | 222.58 |
| 2015-04-09 | 217.91 |
| 2015-04-08 | 216.74 |
| 2015-04-02 | 215.57 |
| 2015-04-01 | 212.07 |
| 2015-03-31 | 212.07 |
| 2015-03-30 | 213.23 |
| 2015-03-27 | 214.40 |
| 2015-03-26 | 214.40 |
| 2015-03-25 | 210.90 |
| 2015-03-24 | 214.40 |
| 2015-03-23 | 215.57 |
| 2015-03-20 | 215.57 |
| 2015-03-19 | 215.57 |
| 2015-03-18 | 215.57 |
| 2015-03-17 | 215.57 |
| 2015-03-16 | 217.91 |
| 2015-03-13 | 219.08 |
| 2015-03-12 | 217.91 |
| 2015-03-11 | 216.74 |
| 2015-03-10 | 215.57 |
| 2015-03-09 | 214.40 |
| 2015-03-06 | 212.07 |
| 2015-03-05 | 209.73 |
| 2015-03-04 | 209.73 |
| 2015-03-03 | 209.73 |
| 2015-03-02 | 209.73 |
| 2015-02-27 | 207.39 |
| 2015-02-26 | 207.39 |
| 2015-02-25 | 207.39 |
| 2015-02-24 | 208.56 |
| 2015-02-23 | 209.73 |
| 2015-02-18 | 209.73 |
| 2015-02-17 | 208.56 |
| 2015-02-16 | 208.56 |
| 2015-02-13 | 208.56 |
| 2015-02-12 | 208.56 |
| 2015-02-11 | 208.56 |
| 2015-02-10 | 212.07 |
| 2015-02-09 | 212.07 |
| 2015-02-06 | 209.73 |
| 2015-02-05 | 209.73 |
| 2015-02-04 | 207.39 |
| 2015-02-03 | 202.72 |
| 2015-02-02 | 201.55 |
| 2015-01-30 | 200.38 |
| 2015-01-29 | 203.88 |
| 2015-01-28 | 201.55 |
| 2015-01-27 | 201.55 |
| 2015-01-26 | 199.21 |
| 2015-01-23 | 201.55 |
| 2015-01-22 | 202.72 |
| 2015-01-21 | 202.72 |
| 2015-01-20 | 202.72 |
| 2015-01-19 | 203.88 |
| 2015-01-16 | 199.21 |
| 2015-01-15 | 201.55 |
| 2015-01-14 | 201.55 |
| 2015-01-13 | 201.55 |
| 2015-01-12 | 202.72 |
| 2015-01-09 | 200.38 |
| 2015-01-08 | 203.88 |
| 2015-01-07 | 198.04 |
| 2015-01-06 | 198.04 |
| 2015-01-05 | 198.04 |
| 2015-01-02 | 198.04 |
| 2014-12-31 | 199.21 |
| 2014-12-30 | 198.04 |
| 2014-12-29 | 196.87 |
| 2014-12-24 | 202.72 |
| 2014-12-23 | 196.87 |
| 2014-12-22 | 196.87 |
| 2014-12-19 | 196.87 |
| 2014-12-18 | 198.04 |
| 2014-12-17 | 198.04 |
| 2014-12-16 | 198.04 |
| 2014-12-15 | 207.39 |
| 2014-12-12 | 208.56 |
| 2014-12-11 | 208.56 |
| 2014-12-10 | 206.22 |
| 2014-12-09 | 208.56 |
| 2014-12-08 | 209.73 |
| 2014-12-05 | 209.73 |
| 2014-12-04 | 209.73 |
| 2014-12-03 | 212.07 |
| 2014-12-02 | 209.73 |
| 2014-12-01 | 207.39 |
| 2014-11-28 | 213.23 |
| 2014-11-27 | 214.40 |
| 2014-11-26 | 216.74 |
| 2014-11-25 | 215.57 |
| 2014-11-24 | 215.57 |
| 2014-11-21 | 212.07 |
| 2014-11-20 | 213.23 |
| 2014-11-19 | 214.40 |
| 2014-11-18 | 213.23 |
| 2014-11-17 | 215.57 |
| 2014-11-14 | 215.57 |
| 2014-11-13 | 215.57 |
| 2014-11-12 | 215.57 |
| 2014-11-11 | 215.57 |
| 2014-11-10 | 215.57 |
| 2014-11-07 | 215.57 |
| 2014-11-06 | 215.57 |
| 2014-11-05 | 216.74 |
| 2014-11-04 | 216.74 |
| 2014-11-03 | 215.57 |
| 2014-10-31 | 215.57 |
| 2014-10-30 | 216.74 |
| 2014-10-29 | 216.74 |
| 2014-10-28 | 216.74 |
| 2014-10-27 | 214.40 |
| 2014-10-24 | 221.42 |
| 2014-10-23 | 222.58 |
| 2014-10-22 | 222.58 |
| 2014-10-21 | 221.42 |
| 2014-10-20 | 219.08 |
| 2014-10-17 | 220.25 |
| 2014-10-16 | 217.91 |
| 2014-10-15 | 217.91 |
| 2014-10-14 | 222.58 |
| 2014-10-13 | 222.58 |
| 2014-10-10 | 221.42 |
| 2014-10-09 | 222.58 |
| 2014-10-08 | 221.42 |
| 2014-10-07 | 223.75 |
| 2014-10-06 | 223.75 |
| 2014-10-03 | 216.74 |
| 2014-09-30 | 215.57 |
| 2014-09-29 | 221.42 |
| 2014-09-26 | 227.26 |
| 2014-09-25 | 227.26 |
| 2014-09-24 | 229.60 |
| 2014-09-23 | 229.60 |
| 2014-09-22 | 229.60 |
| 2014-09-19 | 233.10 |
| 2014-09-18 | 233.10 |
| 2014-09-17 | 231.93 |
| 2014-09-16 | 228.43 |
| 2014-09-15 | 229.60 |
| 2014-09-12 | 233.10 |
| 2014-09-11 | 230.77 |
| 2014-09-10 | 230.77 |
| 2014-09-08 | 231.93 |
| 2014-09-05 | 233.10 |
| 2014-09-04 | 231.93 |
| 2014-09-03 | 233.10 |
| 2014-09-02 | 229.60 |
| 2014-09-01 | 231.35 |
| 2014-08-29 | 229.11 |
| 2014-08-28 | 226.87 |
| 2014-08-27 | 226.87 |
| 2014-08-26 | 227.99 |
| 2014-08-25 | 225.75 |
| 2014-08-22 | 225.75 |
| 2014-08-21 | 224.63 |
| 2014-08-20 | 223.51 |
| 2014-08-19 | 221.28 |
| 2014-08-18 | 220.16 |
| 2014-08-15 | 220.16 |
| 2014-08-14 | 221.28 |
| 2014-08-13 | 219.04 |
| 2014-08-12 | 219.04 |
| 2014-08-11 | 217.92 |
| 2014-08-08 | 214.56 |
| 2014-08-07 | 213.44 |
| 2014-08-06 | 212.32 |
| 2014-08-05 | 213.44 |
| 2014-08-04 | 212.32 |
| 2014-08-01 | 206.72 |
| 2014-07-31 | 210.08 |
| 2014-07-30 | 210.08 |
| 2014-07-29 | 211.20 |
| 2014-07-28 | 210.08 |
| 2014-07-25 | 210.08 |
| 2014-07-24 | 204.48 |
| 2014-07-23 | 207.84 |
| 2014-07-22 | 204.48 |
| 2014-07-21 | 201.13 |
| 2014-07-18 | 201.13 |
| 2014-07-17 | 198.89 |
| 2014-07-16 | 201.13 |
| 2014-07-15 | 202.25 |
| 2014-07-14 | 200.01 |
| 2014-07-11 | 201.13 |
| 2014-07-10 | 202.25 |
| 2014-07-09 | 204.48 |
| 2014-07-08 | 205.60 |
| 2014-07-07 | 207.84 |
| 2014-07-04 | 205.60 |
| 2014-07-03 | 204.48 |
| 2014-07-02 | 204.48 |
| 2014-06-30 | 200.01 |
| 2014-06-27 | 197.77 |
| 2014-06-26 | 195.53 |
| 2014-06-25 | 195.53 |
| 2014-06-24 | 194.41 |
| 2014-06-23 | 194.41 |
| 2014-06-20 | 192.17 |
| 2014-06-19 | 191.05 |
| 2014-06-18 | 191.05 |
| 2014-06-17 | 191.05 |
| 2014-06-16 | 183.22 |
| 2014-06-13 | 182.10 |
| 2014-06-12 | 184.33 |
| 2014-06-11 | 185.45 |
| 2014-06-10 | 182.10 |
| 2014-06-09 | 185.45 |
| 2014-06-06 | 186.57 |
| 2014-06-05 | 183.22 |
| 2014-06-04 | 183.22 |
| 2014-06-03 | 184.33 |
| 2014-05-30 | 185.45 |
| 2014-05-29 | 183.22 |
| 2014-05-28 | 183.22 |
| 2014-05-27 | 183.22 |
| 2014-05-26 | 183.22 |
| 2014-05-23 | 184.33 |
| 2014-05-22 | 180.98 |
| 2014-05-21 | 184.33 |
| 2014-05-20 | 184.33 |
| 2014-05-19 | 182.10 |
| 2014-05-16 | 183.22 |
| 2014-05-15 | 183.22 |
| 2014-05-14 | 182.10 |
| 2014-05-13 | 178.74 |
| 2014-05-12 | 177.62 |
| 2014-05-09 | 179.86 |
| 2014-05-08 | 184.33 |
| 2014-05-07 | 184.33 |
| 2014-05-05 | 188.81 |
| 2014-05-02 | 188.81 |
| 2014-04-30 | 188.81 |
| 2014-04-29 | 188.81 |
| 2014-04-28 | 187.69 |
| 2014-04-25 | 195.53 |
| 2014-04-24 | 193.29 |
| 2014-04-23 | 189.93 |
| 2014-04-22 | 189.93 |
| 2014-04-17 | 192.17 |
| 2014-04-16 | 191.05 |
| 2014-04-15 | 193.29 |
| 2014-04-14 | 194.41 |
| 2014-04-11 | 193.29 |
| 2014-04-10 | 195.53 |
| 2014-04-09 | 195.53 |
| 2014-04-08 | 196.65 |
| 2014-04-07 | 197.77 |
| 2014-04-04 | 196.65 |
| 2014-04-03 | 200.01 |
| 2014-04-02 | 195.53 |
| 2014-04-01 | 196.65 |
| 2014-03-31 | 189.93 |
| 2014-03-28 | 192.17 |
| 2014-03-27 | 191.05 |
| 2014-03-26 | 193.29 |
| 2014-03-25 | 193.29 |
| 2014-03-24 | 192.17 |
| 2014-03-21 | 192.17 |
| 2014-03-20 | 191.05 |
| 2014-03-19 | 193.29 |
| 2014-03-18 | 200.01 |
| 2014-03-17 | 194.41 |
| 2014-03-14 | 194.41 |
| 2014-03-13 | 197.77 |
| 2014-03-12 | 197.77 |
| 2014-03-11 | 200.01 |
| 2014-03-10 | 201.13 |
| 2014-03-07 | 203.36 |
| 2014-03-06 | 203.36 |
| 2014-03-05 | 205.60 |
| 2014-03-04 | 204.48 |
| 2014-03-03 | 204.48 |
| 2014-02-28 | 203.36 |
| 2014-02-27 | 203.36 |
| 2014-02-26 | 205.60 |
| 2014-02-25 | 202.25 |
| 2014-02-24 | 204.48 |
| 2014-02-21 | 204.48 |
| 2014-02-20 | 204.48 |
| 2014-02-19 | 205.60 |
| 2014-02-18 | 205.60 |
| 2014-02-17 | 203.36 |
| 2014-02-14 | 204.48 |
| 2014-02-13 | 203.36 |
| 2014-02-12 | 203.36 |
| 2014-02-11 | 203.36 |
| 2014-02-10 | 205.60 |
| 2014-02-07 | 210.08 |
| 2014-02-06 | 202.25 |
| 2014-02-05 | 196.65 |
| 2014-02-04 | 195.53 |
| 2014-01-30 | 198.89 |
| 2014-01-29 | 201.13 |
| 2014-01-28 | 197.77 |
| 2014-01-27 | 200.01 |
| 2014-01-24 | 202.25 |
| 2014-01-23 | 202.25 |
| 2014-01-22 | 202.25 |
| 2014-01-21 | 202.25 |
| 2014-01-20 | 201.13 |
| 2014-01-17 | 201.13 |
| 2014-01-16 | 203.36 |
| 2014-01-15 | 203.36 |
| 2014-01-14 | 205.60 |
| 2014-01-13 | 203.36 |
| 2014-01-10 | 203.36 |
| 2014-01-09 | 205.60 |
| 2014-01-08 | 204.48 |
| 2014-01-07 | 203.36 |
| 2014-01-06 | 202.25 |
| 2014-01-03 | 203.36 |
| 2014-01-02 | 205.60 |
| 2013-12-31 | 202.25 |
| 2013-12-30 | 204.48 |
| 2013-12-27 | 203.36 |
| 2013-12-24 | 203.36 |
| 2013-12-23 | 202.25 |
| 2013-12-20 | 202.25 |
| 2013-12-19 | 204.48 |
| 2013-12-18 | 205.98 |
| 2013-12-17 | 202.64 |
| 2013-12-16 | 202.64 |
| 2013-12-13 | 202.64 |
| 2013-12-12 | 202.64 |
| 2013-12-11 | 203.75 |
| 2013-12-10 | 208.20 |
| 2013-12-09 | 209.31 |
| 2013-12-06 | 213.77 |
| 2013-12-05 | 205.98 |
| 2013-12-04 | 221.55 |
| 2013-12-03 | 236.02 |
| 2013-12-02 | 234.91 |
| 2013-11-29 | 233.79 |
| 2013-11-28 | 229.34 |
| 2013-11-27 | 231.57 |
| 2013-11-26 | 229.34 |
| 2013-11-25 | 231.57 |
| 2013-11-22 | 233.79 |
| 2013-11-21 | 232.68 |
| 2013-11-20 | 232.68 |
| 2013-11-19 | 233.79 |
| 2013-11-18 | 233.79 |
| 2013-11-15 | 234.91 |
| 2013-11-14 | 231.57 |
| 2013-11-13 | 231.57 |
| 2013-11-12 | 231.57 |
| 2013-11-11 | 233.79 |
| 2013-11-08 | 236.02 |
| 2013-11-07 | 233.79 |
| 2013-11-06 | 233.79 |
| 2013-11-05 | 233.79 |
| 2013-11-04 | 233.79 |
| 2013-11-01 | 236.02 |
| 2013-10-31 | 232.68 |
| 2013-10-30 | 233.79 |
| 2013-10-29 | 233.79 |
| 2013-10-28 | 238.24 |
| 2013-10-25 | 240.47 |
| 2013-10-24 | 234.91 |
| 2013-10-23 | 231.57 |
| 2013-10-22 | 236.02 |
| 2013-10-21 | 236.02 |
| 2013-10-18 | 237.13 |
| 2013-10-17 | 237.13 |
| 2013-10-16 | 237.13 |
| 2013-10-15 | 241.58 |
| 2013-10-11 | 247.14 |
| 2013-10-10 | 249.37 |
| 2013-10-09 | 252.71 |
| 2013-10-08 | 256.05 |
| 2013-10-07 | 256.05 |
| 2013-10-04 | 256.05 |
| 2013-10-03 | 264.95 |
| 2013-10-02 | 266.06 |
| 2013-09-30 | 267.17 |
| 2013-09-27 | 267.17 |
| 2013-09-26 | 267.17 |
| 2013-09-25 | 267.17 |
| 2013-09-24 | 267.17 |
| 2013-09-23 | 269.40 |
| 2013-09-19 | 269.40 |
| 2013-09-18 | 267.17 |
| 2013-09-17 | 261.61 |
| 2013-09-16 | 258.27 |
| 2013-09-13 | 260.50 |
| 2013-09-12 | 259.38 |
| 2013-09-11 | 261.61 |
| 2013-09-10 | 259.38 |
| 2013-09-09 | 262.72 |
| 2013-09-06 | 261.61 |
| 2013-09-05 | 264.95 |
| 2013-09-04 | 264.95 |
| 2013-09-03 | 259.38 |
| 2013-09-02 | 258.83 |
| 2013-08-30 | 254.54 |
| 2013-08-29 | 254.54 |
| 2013-08-28 | 254.54 |
| 2013-08-27 | 257.76 |
| 2013-08-26 | 259.90 |
| 2013-08-23 | 258.83 |
| 2013-08-22 | 258.83 |
| 2013-08-21 | 257.76 |
| 2013-08-20 | 255.61 |
| 2013-08-19 | 259.90 |
| 2013-08-16 | 255.61 |
| 2013-08-15 | 260.97 |
| 2013-08-13 | 260.97 |
| 2013-08-12 | 257.76 |
| 2013-08-09 | 254.54 |
| 2013-08-08 | 254.54 |
| 2013-08-07 | 254.54 |
| 2013-08-06 | 254.54 |
| 2013-08-05 | 254.54 |
| 2013-08-02 | 257.76 |
| 2013-08-01 | 258.83 |
| 2013-07-31 | 260.97 |
| 2013-07-30 | 254.54 |
| 2013-07-29 | 254.54 |
| 2013-07-26 | 255.61 |
| 2013-07-25 | 255.61 |
| 2013-07-24 | 253.47 |
| 2013-07-23 | 255.61 |
| 2013-07-22 | 253.47 |
| 2013-07-19 | 260.97 |
| 2013-07-18 | 259.90 |
| 2013-07-17 | 259.90 |
| 2013-07-16 | 259.90 |
| 2013-07-15 | 259.90 |
| 2013-07-12 | 258.83 |
| 2013-07-11 | 256.69 |
| 2013-07-10 | 255.61 |
| 2013-07-09 | 259.90 |
| 2013-07-08 | 259.90 |
| 2013-07-05 | 259.90 |
| 2013-07-04 | 262.04 |
| 2013-07-03 | 258.83 |
| 2013-07-02 | 260.97 |
| 2013-06-28 | 264.18 |
| 2013-06-27 | 263.11 |
| 2013-06-26 | 258.83 |
| 2013-06-25 | 252.40 |
| 2013-06-24 | 258.83 |
| 2013-06-21 | 255.61 |
| 2013-06-20 | 260.97 |
| 2013-06-19 | 262.04 |
| 2013-06-18 | 262.04 |
| 2013-06-17 | 259.90 |
| 2013-06-14 | 260.97 |
| 2013-06-13 | 258.83 |
| 2013-06-11 | 262.04 |
| 2013-06-10 | 262.04 |
| 2013-06-07 | 262.04 |
| 2013-06-06 | 262.04 |
| 2013-06-05 | 262.04 |
| 2013-06-04 | 264.18 |
| 2013-06-03 | 263.11 |
| 2013-05-31 | 263.11 |
| 2013-05-30 | 262.04 |
| 2013-05-29 | 262.04 |
| 2013-05-28 | 264.18 |
| 2013-05-27 | 263.11 |
| 2013-05-24 | 263.11 |
| 2013-05-23 | 264.18 |
| 2013-05-22 | 264.18 |
| 2013-05-21 | 264.18 |
| 2013-05-20 | 264.18 |
| 2013-05-16 | 264.18 |
| 2013-05-15 | 264.18 |
| 2013-05-14 | 264.18 |
| 2013-05-13 | 264.18 |
| 2013-05-10 | 260.97 |
| 2013-05-09 | 260.97 |
| 2013-05-08 | 262.04 |
| 2013-05-07 | 262.04 |
| 2013-05-06 | 258.83 |
| 2013-05-03 | 264.18 |
| 2013-05-02 | 264.18 |
| 2013-04-30 | 258.83 |
| 2013-04-29 | 258.83 |
| 2013-04-26 | 258.83 |
| 2013-04-25 | 257.76 |
| 2013-04-24 | 259.90 |
| 2013-04-23 | 249.19 |
| 2013-04-22 | 255.61 |
| 2013-04-19 | 253.47 |
| 2013-04-18 | 248.12 |
| 2013-04-17 | 248.12 |
| 2013-04-16 | 248.12 |
| 2013-04-15 | 248.12 |
| 2013-04-12 | 248.12 |
| 2013-04-11 | 248.12 |
| 2013-04-10 | 248.12 |
| 2013-04-09 | 242.76 |
| 2013-04-08 | 251.33 |
| 2013-04-05 | 251.33 |
| 2013-04-03 | 253.47 |
| 2013-04-02 | 255.61 |
| 2013-03-28 | 255.61 |
| 2013-03-27 | 250.26 |
| 2013-03-26 | 255.61 |
| 2013-03-25 | 255.61 |
| 2013-03-22 | 253.47 |
| 2013-03-21 | 251.33 |
| 2013-03-20 | 251.33 |
| 2013-03-19 | 248.12 |
| 2013-03-18 | 252.40 |
| 2013-03-15 | 257.76 |
| 2013-03-14 | 257.76 |
| 2013-03-13 | 255.61 |
| 2013-03-12 | 258.83 |
| 2013-03-11 | 266.33 |
| 2013-03-08 | 266.33 |
| 2013-03-07 | 264.18 |
| 2013-03-06 | 262.04 |
| 2013-03-05 | 257.76 |
| 2013-03-04 | 255.61 |
| 2013-03-01 | 267.40 |
| 2013-02-28 | 267.40 |
| 2013-02-27 | 258.83 |
| 2013-02-26 | 252.40 |
| 2013-02-25 | 264.18 |
| 2013-02-22 | 260.97 |
| 2013-02-21 | 257.76 |
| 2013-02-20 | 266.33 |
| 2013-02-19 | 270.61 |
| 2013-02-18 | 271.68 |
| 2013-02-15 | 273.82 |
| 2013-02-14 | 274.89 |
| 2013-02-08 | 267.40 |
| 2013-02-07 | 267.40 |
| 2013-02-06 | 270.61 |
| 2013-02-05 | 267.40 |
| 2013-02-04 | 280.25 |
| 2013-02-01 | 271.68 |
| 2013-01-31 | 272.75 |
| 2013-01-30 | 275.97 |
| 2013-01-29 | 273.82 |
| 2013-01-28 | 275.97 |
| 2013-01-25 | 274.89 |
| 2013-01-24 | 277.04 |
| 2013-01-23 | 277.04 |
| 2013-01-22 | 271.68 |
| 2013-01-21 | 270.61 |
| 2013-01-18 | 260.97 |
| 2013-01-17 | 259.90 |
| 2013-01-16 | 255.61 |
| 2013-01-15 | 254.54 |
| 2013-01-14 | 250.26 |
| 2013-01-11 | 242.76 |
| 2013-01-10 | 241.69 |
| 2013-01-09 | 235.26 |
| 2013-01-08 | 230.98 |
| 2013-01-07 | 234.19 |
| 2013-01-04 | 233.12 |
| 2013-01-03 | 234.19 |
| 2013-01-02 | 234.19 |
| 2012-12-31 | 226.69 |
| 2012-12-28 | 220.27 |
| 2012-12-27 | 213.84 |
| 2012-12-24 | 211.70 |
| 2012-12-21 | 210.63 |
| 2012-12-20 | 213.84 |
| 2012-12-19 | 212.77 |
| 2012-12-18 | 213.84 |
| 2012-12-17 | 213.84 |
| 2012-12-14 | 213.84 |
| 2012-12-13 | 213.84 |
| 2012-12-12 | 219.20 |
| 2012-12-11 | 214.91 |
| 2012-12-10 | 218.12 |
| 2012-12-07 | 217.05 |
| 2012-12-06 | 211.70 |
| 2012-12-05 | 210.63 |
| 2012-12-04 | 210.63 |
| 2012-12-03 | 210.63 |
| 2012-11-30 | 210.63 |
| 2012-11-29 | 206.34 |
| 2012-11-28 | 209.56 |
| 2012-11-27 | 200.99 |
| 2012-11-26 | 204.20 |
| 2012-11-23 | 200.99 |
| 2012-11-22 | 202.06 |
| 2012-11-21 | 205.27 |
| 2012-11-20 | 199.92 |
| 2012-11-19 | 200.99 |
| 2012-11-16 | 202.06 |
| 2012-11-15 | 202.06 |
| 2012-11-14 | 202.06 |
| 2012-11-13 | 199.92 |
| 2012-11-12 | 204.20 |
| 2012-11-09 | 204.20 |
| 2012-11-08 | 207.41 |
| 2012-11-07 | 210.63 |
| 2012-11-06 | 212.77 |
| 2012-11-05 | 215.98 |
| 2012-11-02 | 210.63 |
| 2012-11-01 | 212.77 |
| 2012-10-31 | 205.27 |
| 2012-10-30 | 202.06 |
| 2012-10-29 | 202.06 |
| 2012-10-26 | 206.34 |
| 2012-10-25 | 210.63 |
| 2012-10-24 | 213.84 |
| 2012-10-22 | 215.98 |
| 2012-10-19 | 207.41 |
| 2012-10-18 | 210.63 |
| 2012-10-17 | 210.63 |
| 2012-10-16 | 212.77 |
| 2012-10-15 | 208.48 |
| 2012-10-12 | 208.48 |
| 2012-10-11 | 210.63 |
| 2012-10-10 | 213.84 |
| 2012-10-09 | 213.84 |
| 2012-10-08 | 217.05 |
| 2012-10-05 | 215.98 |
| 2012-10-04 | 218.12 |
| 2012-10-03 | 215.98 |
| 2012-09-28 | 215.98 |
| 2012-09-27 | 213.84 |
| 2012-09-26 | 214.91 |
| 2012-09-25 | 214.91 |
| 2012-09-24 | 207.41 |
| 2012-09-21 | 209.56 |
| 2012-09-20 | 200.99 |
| 2012-09-19 | 194.56 |
| 2012-09-18 | 189.20 |
| 2012-09-17 | 189.20 |
| 2012-09-14 | 185.99 |
| 2012-09-13 | 182.78 |
| 2012-09-12 | 179.56 |
| 2012-09-11 | 174.21 |
| 2012-09-10 | 174.21 |
| 2012-09-07 | 174.21 |
| 2012-09-06 | 174.21 |
| 2012-09-05 | 174.21 |
| 2012-09-04 | 173.14 |
| 2012-09-03 | 173.14 |
| 2012-08-31 | 173.14 |
| 2012-08-30 | 176.35 |
| 2012-08-29 | 176.35 |
| 2012-08-28 | 177.42 |
| 2012-08-27 | 175.82 |
| 2012-08-24 | 176.84 |
| 2012-08-23 | 177.86 |
| 2012-08-22 | 177.86 |
| 2012-08-21 | 177.86 |
| 2012-08-20 | 175.82 |
| 2012-08-17 | 175.82 |
| 2012-08-16 | 171.73 |
| 2012-08-15 | 175.82 |
| 2012-08-14 | 175.82 |
| 2012-08-13 | 177.86 |
| 2012-08-10 | 177.86 |
| 2012-08-09 | 177.86 |
| 2012-08-08 | 177.86 |
| 2012-08-07 | 178.88 |
| 2012-08-06 | 172.75 |
| 2012-08-03 | 173.77 |
| 2012-08-02 | 165.60 |
| 2012-08-01 | 169.69 |
| 2012-07-31 | 169.69 |
| 2012-07-30 | 169.69 |
| 2012-07-27 | 168.66 |
| 2012-07-26 | 166.62 |
| 2012-07-25 | 165.60 |
| 2012-07-24 | 165.60 |
| 2012-07-23 | 165.60 |
| 2012-07-20 | 165.60 |
| 2012-07-19 | 170.71 |
| 2012-07-18 | 167.64 |
| 2012-07-17 | 167.64 |
| 2012-07-16 | 165.60 |
| 2012-07-13 | 170.71 |
| 2012-07-12 | 170.71 |
| 2012-07-11 | 170.71 |
| 2012-07-10 | 172.75 |
| 2012-07-09 | 172.75 |
| 2012-07-06 | 172.75 |
| 2012-07-05 | 172.75 |
| 2012-07-04 | 172.75 |
| 2012-07-03 | 172.75 |
| 2012-06-29 | 172.75 |
| 2012-06-28 | 169.69 |
| 2012-06-27 | 172.75 |
| 2012-06-26 | 168.66 |
| 2012-06-25 | 167.64 |
| 2012-06-22 | 166.62 |
| 2012-06-21 | 166.62 |
| 2012-06-20 | 167.64 |
| 2012-06-19 | 163.56 |
| 2012-06-18 | 163.56 |
| 2012-06-15 | 165.60 |
| 2012-06-14 | 160.49 |
| 2012-06-13 | 160.49 |
| 2012-06-12 | 160.49 |
| 2012-06-11 | 162.54 |
| 2012-06-08 | 161.51 |
| 2012-06-07 | 157.43 |
| 2012-06-06 | 161.51 |
| 2012-06-05 | 155.38 |
| 2012-06-04 | 159.47 |
| 2012-06-01 | 159.47 |
| 2012-05-31 | 155.38 |
| 2012-05-30 | 155.38 |
| 2012-05-29 | 156.41 |
| 2012-05-28 | 161.51 |
| 2012-05-25 | 161.51 |
| 2012-05-24 | 161.51 |
| 2012-05-23 | 161.51 |
| 2012-05-22 | 161.51 |
| 2012-05-21 | 161.51 |
| 2012-05-18 | 160.49 |
| 2012-05-17 | 161.51 |
| 2012-05-16 | 170.71 |
| 2012-05-15 | 170.71 |
| 2012-05-14 | 170.71 |
| 2012-05-11 | 170.71 |
| 2012-05-10 | 170.71 |
| 2012-05-09 | 170.71 |
| 2012-05-08 | 168.66 |
| 2012-05-07 | 173.77 |
| 2012-05-04 | 170.71 |
| 2012-05-03 | 173.77 |
| 2012-05-02 | 173.77 |
| 2012-04-30 | 171.73 |
| 2012-04-27 | 171.73 |
| 2012-04-26 | 173.77 |
| 2012-04-25 | 173.77 |
| 2012-04-24 | 175.82 |
| 2012-04-23 | 170.71 |
| 2012-04-20 | 170.71 |
| 2012-04-19 | 171.73 |
| 2012-04-18 | 171.73 |
| 2012-04-17 | 170.71 |
| 2012-04-16 | 170.71 |
| 2012-04-13 | 172.75 |
| 2012-04-12 | 172.75 |
| 2012-04-11 | 173.77 |
| 2012-04-10 | 173.77 |
| 2012-04-05 | 173.77 |
| 2012-04-03 | 177.86 |
| 2012-04-02 | 179.90 |
| 2012-03-30 | 179.90 |
| 2012-03-29 | 180.92 |
| 2012-03-28 | 180.92 |
| 2012-03-27 | 174.79 |
| 2012-03-26 | 173.77 |
| 2012-03-23 | 181.94 |
| 2012-03-22 | 181.94 |
| 2012-03-21 | 178.88 |
| 2012-03-20 | 178.88 |
| 2012-03-19 | 178.88 |
| 2012-03-16 | 185.01 |
| 2012-03-15 | 187.05 |
| 2012-03-14 | 185.01 |
| 2012-03-13 | 185.01 |
| 2012-03-12 | 186.03 |
| 2012-03-09 | 176.84 |
| 2012-03-08 | 185.01 |
| 2012-03-07 | 186.03 |
| 2012-03-06 | 186.03 |
| 2012-03-05 | 186.03 |
| 2012-03-02 | 186.03 |
| 2012-03-01 | 181.94 |
| 2012-02-29 | 185.01 |
| 2012-02-28 | 186.03 |
| 2012-02-27 | 177.86 |
| 2012-02-24 | 186.03 |
| 2012-02-23 | 186.03 |
| 2012-02-22 | 185.01 |
| 2012-02-21 | 186.03 |
| 2012-02-20 | 181.94 |
| 2012-02-17 | 170.71 |
| 2012-02-16 | 172.75 |
| 2012-02-15 | 172.75 |
| 2012-02-14 | 165.60 |
| 2012-02-13 | 165.60 |
| 2012-02-10 | 167.64 |
| 2012-02-09 | 163.56 |
| 2012-02-08 | 163.56 |
| 2012-02-07 | 167.64 |
| 2012-02-06 | 165.60 |
| 2012-02-03 | 163.56 |
| 2012-02-02 | 152.32 |
| 2012-02-01 | 148.23 |
| 2012-01-31 | 148.23 |
| 2012-01-30 | 148.23 |
| 2012-01-27 | 148.23 |
| 2012-01-26 | 148.23 |
| 2012-01-20 | 148.23 |
| 2012-01-19 | 151.30 |
| 2012-01-18 | 147.21 |
| 2012-01-17 | 145.17 |
| 2012-01-16 | 145.17 |
| 2012-01-13 | 145.17 |
| 2012-01-12 | 141.08 |
| 2012-01-11 | 143.13 |
| 2012-01-10 | 143.13 |
| 2012-01-09 | 146.19 |
| 2012-01-06 | 153.34 |
| 2012-01-05 | 155.38 |
| 2012-01-04 | 155.38 |
| 2012-01-03 | 159.47 |
| 2011-12-30 | 159.47 |
| 2011-12-29 | 143.13 |
| 2011-12-28 | 142.10 |
| 2011-12-23 | 142.10 |
| 2011-12-22 | 140.06 |
| 2011-12-21 | 139.04 |
| 2011-12-20 | 142.10 |
| 2011-12-19 | 144.15 |
| 2011-12-16 | 144.15 |
| 2011-12-15 | 144.15 |
| 2011-12-14 | 144.15 |
| 2011-12-13 | 144.15 |
| 2011-12-12 | 144.15 |
| 2011-12-09 | 144.15 |
| 2011-12-08 | 150.28 |
| 2011-12-07 | 145.17 |
| 2011-12-06 | 145.17 |
| 2011-12-05 | 150.28 |
| 2011-12-02 | 150.28 |
| 2011-12-01 | 150.28 |
| 2011-11-30 | 140.06 |
| 2011-11-29 | 145.17 |
| 2011-11-28 | 145.17 |
| 2011-11-25 | 145.17 |
| 2011-11-24 | 145.17 |
| 2011-11-23 | 145.17 |
| 2011-11-22 | 145.17 |
| 2011-11-21 | 145.17 |
| 2011-11-18 | 155.38 |
| 2011-11-17 | 155.38 |
| 2011-11-16 | 155.38 |
| 2011-11-15 | 155.38 |
| 2011-11-14 | 153.34 |
| 2011-11-11 | 153.34 |
| 2011-11-10 | 157.43 |
| 2011-11-09 | 163.56 |
| 2011-11-08 | 163.56 |
| 2011-11-07 | 163.56 |
| 2011-11-04 | 163.56 |
| 2011-11-03 | 159.47 |
| 2011-11-02 | 159.47 |
| 2011-11-01 | 160.49 |
| 2011-10-31 | 162.54 |
| 2011-10-28 | 165.60 |
| 2011-10-27 | 162.54 |
| 2011-10-26 | 155.38 |
| 2011-10-25 | 155.38 |
| 2011-10-24 | 155.38 |
| 2011-10-21 | 145.17 |
| 2011-10-20 | 146.19 |
| 2011-10-19 | 148.23 |
| 2011-10-18 | 148.23 |
| 2011-10-17 | 147.21 |
| 2011-10-14 | 145.17 |
| 2011-10-13 | 149.26 |
| 2011-10-12 | 143.13 |
| 2011-10-11 | 142.10 |
| 2011-10-10 | 134.95 |
| 2011-10-07 | 137.00 |
| 2011-10-06 | 124.74 |
| 2011-10-04 | 132.91 |
| 2011-10-03 | 132.91 |
| 2011-09-30 | 145.17 |
| 2011-09-28 | 148.23 |
| 2011-09-27 | 149.26 |
| 2011-09-26 | 144.15 |
| 2011-09-23 | 145.17 |
| 2011-09-22 | 150.28 |
| 2011-09-21 | 157.43 |
| 2011-09-20 | 156.41 |
| 2011-09-19 | 158.45 |
| 2011-09-16 | 157.43 |
| 2011-09-15 | 154.36 |
| 2011-09-14 | 154.36 |
| 2011-09-12 | 150.28 |
| 2011-09-09 | 165.60 |
| 2011-09-08 | 163.56 |
| 2011-09-07 | 163.56 |
| 2011-09-06 | 163.56 |
| 2011-09-05 | 163.56 |
| 2011-09-02 | 167.64 |
| 2011-09-01 | 165.60 |
| 2011-08-31 | 165.60 |
| 2011-08-30 | 160.49 |
| 2011-08-29 | 160.49 |
| 2011-08-26 | 160.49 |
| 2011-08-25 | 164.58 |
| 2011-08-24 | 160.49 |
| 2011-08-23 | 165.60 |
| 2011-08-22 | 156.92 |
| 2011-08-19 | 160.81 |
| 2011-08-18 | 165.68 |
| 2011-08-17 | 162.76 |
| 2011-08-16 | 165.68 |
| 2011-08-15 | 166.65 |
| 2011-08-12 | 158.86 |
| 2011-08-11 | 157.89 |
| 2011-08-10 | 163.73 |
| 2011-08-09 | 156.92 |
| 2011-08-08 | 158.86 |
| 2011-08-05 | 162.76 |
| 2011-08-04 | 172.49 |
| 2011-08-03 | 172.49 |
| 2011-08-02 | 178.33 |
| 2011-08-01 | 172.49 |
| 2011-07-29 | 172.49 |
| 2011-07-28 | 174.43 |
| 2011-07-27 | 174.43 |
| 2011-07-26 | 169.57 |
| 2011-07-25 | 172.49 |
| 2011-07-22 | 172.49 |
| 2011-07-21 | 172.49 |
| 2011-07-20 | 168.59 |
| 2011-07-19 | 168.59 |
| 2011-07-18 | 167.62 |
| 2011-07-15 | 167.62 |
| 2011-07-14 | 168.59 |
| 2011-07-13 | 170.54 |
| 2011-07-12 | 165.68 |
| 2011-07-11 | 172.49 |
| 2011-07-08 | 173.46 |
| 2011-07-07 | 170.54 |
| 2011-07-06 | 167.62 |
| 2011-07-05 | 168.59 |
| 2011-07-04 | 169.57 |
| 2011-06-30 | 168.59 |
| 2011-06-29 | 164.70 |
| 2011-06-28 | 160.81 |
| 2011-06-27 | 159.84 |
| 2011-06-24 | 161.78 |
| 2011-06-23 | 153.02 |
| 2011-06-22 | 153.02 |
| 2011-06-21 | 157.89 |
| 2011-06-20 | 153.02 |
| 2011-06-17 | 153.02 |
| 2011-06-16 | 157.89 |
| 2011-06-15 | 164.70 |
| 2011-06-14 | 162.76 |
| 2011-06-13 | 167.62 |
| 2011-06-10 | 169.57 |
| 2011-06-09 | 171.51 |
| 2011-06-08 | 172.49 |
| 2011-06-07 | 175.41 |
| 2011-06-03 | 175.41 |
| 2011-06-02 | 177.35 |
| 2011-06-01 | 177.35 |
| 2011-05-31 | 177.35 |
| 2011-05-30 | 179.30 |
| 2011-05-27 | 177.35 |
| 2011-05-26 | 177.35 |
| 2011-05-25 | 177.35 |
| 2011-05-24 | 177.35 |
| 2011-05-23 | 184.17 |
| 2011-05-20 | 184.17 |
| 2011-05-19 | 180.27 |
| 2011-05-18 | 184.17 |
| 2011-05-17 | 182.22 |
| 2011-05-16 | 182.22 |
| 2011-05-13 | 184.17 |
| 2011-05-12 | 180.27 |
| 2011-05-11 | 180.27 |
| 2011-05-09 | 180.27 |
| 2011-05-06 | 180.27 |
| 2011-05-05 | 180.27 |
| 2011-05-04 | 183.19 |
| 2011-05-03 | 183.19 |
| 2011-04-29 | 187.08 |
| 2011-04-28 | 187.08 |
| 2011-04-27 | 187.08 |
| 2011-04-26 | 186.11 |
| 2011-04-21 | 186.11 |
| 2011-04-20 | 186.11 |
| 2011-04-19 | 183.19 |
| 2011-04-18 | 184.17 |
| 2011-04-15 | 187.08 |
| 2011-04-14 | 182.22 |
| 2011-04-13 | 184.17 |
| 2011-04-12 | 184.17 |
| 2011-04-11 | 184.17 |
| 2011-04-08 | 184.17 |
| 2011-04-07 | 184.17 |
| 2011-04-06 | 183.19 |
| 2011-04-04 | 182.22 |
| 2011-04-01 | 182.22 |
| 2011-03-31 | 184.17 |
| 2011-03-30 | 186.11 |
| 2011-03-29 | 182.22 |
| 2011-03-28 | 182.22 |
| 2011-03-25 | 186.11 |
| 2011-03-24 | 186.11 |
| 2011-03-23 | 182.22 |
| 2011-03-22 | 184.17 |
| 2011-03-21 | 179.30 |
| 2011-03-18 | 177.35 |
| 2011-03-17 | 176.38 |
| 2011-03-16 | 184.17 |
| 2011-03-15 | 169.57 |
| 2011-03-14 | 176.38 |
| 2011-03-11 | 177.35 |
| 2011-03-10 | 181.25 |
| 2011-03-09 | 185.14 |
| 2011-03-08 | 179.30 |
| 2011-03-07 | 189.03 |
| 2011-03-04 | 191.95 |
| 2011-03-03 | 187.08 |
| 2011-03-02 | 187.08 |
| 2011-03-01 | 187.08 |
| 2011-02-28 | 186.11 |
| 2011-02-25 | 184.17 |
| 2011-02-24 | 184.17 |
| 2011-02-23 | 191.95 |
| 2011-02-22 | 194.87 |
| 2011-02-21 | 194.87 |
| 2011-02-18 | 194.87 |
| 2011-02-17 | 205.58 |
| 2011-02-16 | 193.90 |
| 2011-02-15 | 193.90 |
| 2011-02-14 | 193.90 |
| 2011-02-11 | 191.95 |
| 2011-02-10 | 191.95 |
| 2011-02-09 | 201.68 |
| 2011-02-08 | 201.68 |
| 2011-02-07 | 209.47 |
| 2011-02-02 | 209.47 |
| 2011-02-01 | 203.63 |
| 2011-01-31 | 206.55 |
| 2011-01-28 | 204.60 |
| 2011-01-27 | 208.49 |
| 2011-01-26 | 208.49 |
| 2011-01-25 | 209.47 |
| 2011-01-24 | 209.47 |
| 2011-01-21 | 206.55 |
| 2011-01-20 | 208.49 |
| 2011-01-19 | 207.52 |
| 2011-01-18 | 206.55 |
| 2011-01-17 | 202.66 |
| 2011-01-14 | 211.41 |
| 2011-01-13 | 211.41 |
| 2011-01-12 | 199.74 |
| 2011-01-11 | 199.74 |
| 2011-01-10 | 196.82 |
| 2011-01-07 | 191.95 |
| 2011-01-06 | 186.11 |
| 2011-01-05 | 172.49 |
| 2011-01-04 | 172.49 |
| 2011-01-03 | 160.81 |
| 2010-12-31 | 158.86 |
| 2010-12-30 | 158.86 |
| 2010-12-29 | 158.86 |
| 2010-12-28 | 157.89 |
| 2010-12-24 | 158.86 |
| 2010-12-23 | 158.86 |
| 2010-12-22 | 155.94 |
| 2010-12-21 | 156.92 |
| 2010-12-20 | 154.97 |
| 2010-12-17 | 154.00 |
| 2010-12-16 | 153.02 |
| 2010-12-15 | 156.92 |
| 2010-12-14 | 157.89 |
| 2010-12-13 | 154.00 |
| 2010-12-10 | 156.92 |
| 2010-12-09 | 156.92 |
| 2010-12-08 | 154.97 |
| 2010-12-07 | 156.92 |
| 2010-12-06 | 155.94 |
| 2010-12-03 | 156.92 |
| 2010-12-02 | 156.92 |
| 2010-12-01 | 155.94 |
| 2010-11-30 | 155.94 |
| 2010-11-29 | 155.94 |
| 2010-11-26 | 155.94 |
| 2010-11-25 | 157.89 |
| 2010-11-24 | 162.76 |
| 2010-11-23 | 162.76 |
| 2010-11-22 | 167.62 |
| 2010-11-19 | 167.62 |
| 2010-11-18 | 168.59 |
| 2010-11-17 | 165.68 |
| 2010-11-16 | 173.46 |
| 2010-11-15 | 175.41 |
| 2010-11-12 | 177.35 |
| 2010-11-11 | 182.22 |
| 2010-11-10 | 178.33 |
| 2010-11-09 | 178.33 |
| 2010-11-08 | 181.25 |
| 2010-11-05 | 181.25 |
| 2010-11-04 | 177.35 |
| 2010-11-03 | 178.33 |
| 2010-11-02 | 176.38 |
| 2010-11-01 | 176.38 |
| 2010-10-29 | 177.35 |
| 2010-10-28 | 177.35 |
| 2010-10-27 | 174.43 |
| 2010-10-26 | 180.27 |
| 2010-10-25 | 180.27 |
| 2010-10-22 | 179.30 |
| 2010-10-21 | 178.33 |
| 2010-10-20 | 180.27 |
| 2010-10-19 | 182.22 |
| 2010-10-18 | 177.35 |
| 2010-10-15 | 181.25 |
| 2010-10-14 | 185.14 |
| 2010-10-13 | 184.17 |
| 2010-10-12 | 184.17 |
| 2010-10-11 | 182.22 |
| 2010-10-08 | 187.08 |
| 2010-10-07 | 181.25 |
| 2010-10-06 | 179.30 |
| 2010-10-05 | 175.41 |
| 2010-10-04 | 179.30 |
| 2010-09-30 | 176.38 |
| 2010-09-29 | 179.30 |
| 2010-09-28 | 176.38 |
| 2010-09-27 | 176.38 |
| 2010-09-24 | 174.43 |
| 2010-09-22 | 170.54 |
| 2010-09-21 | 170.54 |
| 2010-09-20 | 171.51 |
| 2010-09-17 | 172.49 |
| 2010-09-16 | 167.62 |
| 2010-09-15 | 164.70 |
| 2010-09-14 | 162.76 |
| 2010-09-13 | 158.86 |
| 2010-09-10 | 155.94 |
| 2010-09-09 | 153.02 |
| 2010-09-08 | 153.02 |
| 2010-09-07 | 153.02 |
| 2010-09-06 | 151.08 |
| 2010-09-03 | 148.16 |
| 2010-09-02 | 146.21 |
| 2010-09-01 | 145.24 |
| 2010-08-31 | 144.27 |
| 2010-08-30 | 148.16 |
| 2010-08-27 | 145.24 |
| 2010-08-26 | 149.13 |
| 2010-08-25 | 148.64 |
| 2010-08-24 | 149.57 |
| 2010-08-23 | 150.50 |
| 2010-08-20 | 149.57 |
| 2010-08-19 | 149.57 |
| 2010-08-18 | 150.50 |
| 2010-08-17 | 151.43 |
| 2010-08-16 | 145.86 |
| 2010-08-13 | 144.93 |
| 2010-08-12 | 144.93 |
| 2010-08-11 | 144.93 |
| 2010-08-10 | 146.79 |
| 2010-08-09 | 148.64 |
| 2010-08-06 | 148.64 |
| 2010-08-05 | 147.72 |
| 2010-08-04 | 147.72 |
| 2010-08-03 | 147.72 |
| 2010-08-02 | 147.72 |
| 2010-07-30 | 145.86 |
| 2010-07-29 | 144.01 |
| 2010-07-28 | 144.93 |
| 2010-07-27 | 144.01 |
| 2010-07-26 | 143.08 |
| 2010-07-23 | 143.08 |
| 2010-07-22 | 139.37 |
| 2010-07-21 | 141.22 |
| 2010-07-20 | 140.29 |
| 2010-07-19 | 139.37 |
| 2010-07-16 | 140.29 |
| 2010-07-15 | 142.15 |
| 2010-07-14 | 144.01 |
| 2010-07-13 | 144.93 |
| 2010-07-12 | 144.01 |
| 2010-07-09 | 145.86 |
| 2010-07-08 | 149.57 |
| 2010-07-07 | 144.01 |
| 2010-07-06 | 143.08 |
| 2010-07-05 | 141.22 |
| 2010-07-02 | 140.29 |
| 2010-06-30 | 138.44 |
| 2010-06-29 | 140.29 |
| 2010-06-28 | 143.08 |
| 2010-06-25 | 136.58 |
| 2010-06-24 | 137.51 |
| 2010-06-23 | 135.66 |
| 2010-06-22 | 139.37 |
| 2010-06-21 | 141.22 |
| 2010-06-18 | 136.58 |
| 2010-06-17 | 133.80 |
| 2010-06-15 | 130.09 |
| 2010-06-14 | 128.23 |
| 2010-06-11 | 127.31 |
| 2010-06-10 | 124.52 |
| 2010-06-09 | 123.59 |
| 2010-06-08 | 123.59 |
| 2010-06-07 | 121.74 |
| 2010-06-04 | 125.45 |
| 2010-06-03 | 128.23 |
| 2010-06-02 | 129.16 |
| 2010-06-01 | 127.31 |
| 2010-05-31 | 128.23 |
| 2010-05-28 | 125.45 |
| 2010-05-27 | 123.59 |
| 2010-05-26 | 122.67 |
| 2010-05-25 | 123.59 |
| 2010-05-24 | 130.09 |
| 2010-05-20 | 129.16 |
| 2010-05-19 | 132.87 |
| 2010-05-18 | 139.37 |
| 2010-05-17 | 138.44 |
| 2010-05-14 | 135.66 |
| 2010-05-13 | 141.22 |
| 2010-05-12 | 138.44 |
| 2010-05-11 | 140.29 |
| 2010-05-10 | 139.37 |
| 2010-05-07 | 139.37 |
| 2010-05-06 | 146.79 |
| 2010-05-05 | 147.72 |
| 2010-05-04 | 154.21 |
| 2010-05-03 | 158.85 |
| 2010-04-30 | 163.49 |
| 2010-04-29 | 165.34 |
| 2010-04-28 | 165.34 |
| 2010-04-27 | 169.06 |
| 2010-04-26 | 169.06 |
| 2010-04-23 | 161.63 |
| 2010-04-22 | 161.63 |
| 2010-04-21 | 160.71 |
| 2010-04-20 | 159.78 |
| 2010-04-19 | 155.14 |
| 2010-04-16 | 157.92 |
| 2010-04-15 | 157.92 |
| 2010-04-14 | 156.07 |
| 2010-04-13 | 156.07 |
| 2010-04-12 | 156.07 |
| 2010-04-09 | 157.92 |
| 2010-04-08 | 152.36 |
| 2010-04-07 | 155.14 |
| 2010-04-01 | 150.50 |
| 2010-03-31 | 151.43 |
| 2010-03-30 | 151.43 |
| 2010-03-29 | 150.50 |
| 2010-03-26 | 149.57 |
| 2010-03-25 | 148.64 |
| 2010-03-24 | 149.57 |
| 2010-03-23 | 148.64 |
| 2010-03-22 | 148.64 |
| 2010-03-19 | 150.50 |
| 2010-03-18 | 151.43 |
| 2010-03-17 | 150.50 |
| 2010-03-16 | 148.64 |
| 2010-03-15 | 146.79 |
| 2010-03-12 | 148.64 |
| 2010-03-11 | 150.50 |
| 2010-03-10 | 147.72 |
| 2010-03-09 | 150.50 |
| 2010-03-08 | 148.64 |
| 2010-03-05 | 148.64 |
| 2010-03-04 | 149.57 |
| 2010-03-03 | 148.64 |
| 2010-03-02 | 153.28 |
| 2010-03-01 | 148.64 |
| 2010-02-26 | 145.86 |
| 2010-02-25 | 145.86 |
| 2010-02-24 | 142.15 |
| 2010-02-23 | 140.29 |
| 2010-02-22 | 140.29 |
| 2010-02-19 | 135.66 |
| 2010-02-18 | 139.37 |
| 2010-02-17 | 137.51 |
| 2010-02-12 | 142.15 |
| 2010-02-11 | 143.08 |
| 2010-02-10 | 140.29 |
| 2010-02-09 | 131.94 |
| 2010-02-08 | 131.02 |
| 2010-02-05 | 135.66 |
| 2010-02-04 | 141.22 |
| 2010-02-03 | 145.86 |
| 2010-02-02 | 137.51 |
| 2010-02-01 | 135.66 |
| 2010-01-29 | 134.73 |
| 2010-01-28 | 134.73 |
| 2010-01-27 | 131.94 |
| 2010-01-26 | 134.73 |
| 2010-01-25 | 140.29 |
| 2010-01-22 | 145.86 |
| 2010-01-21 | 150.50 |
| 2010-01-20 | 150.50 |
| 2010-01-19 | 150.50 |
| 2010-01-18 | 152.36 |
| 2010-01-15 | 151.43 |
| 2010-01-14 | 152.36 |
| 2010-01-13 | 146.79 |
| 2010-01-12 | 151.43 |
| 2010-01-11 | 146.79 |
| 2010-01-08 | 143.08 |
| 2010-01-07 | 142.15 |
| 2010-01-06 | 140.29 |
| 2010-01-05 | 138.44 |
| 2010-01-04 | 134.73 |
| 2009-12-31 | 135.66 |
| 2009-12-30 | 134.73 |
| 2009-12-29 | 135.66 |
| 2009-12-28 | 134.73 |
| 2009-12-24 | 132.87 |
| 2009-12-23 | 134.73 |
| 2009-12-22 | 134.73 |
| 2009-12-21 | 136.58 |
| 2009-12-18 | 133.80 |
| 2009-12-17 | 139.37 |
| 2009-12-16 | 145.86 |
| 2009-12-15 | 153.28 |
| 2009-12-14 | 155.14 |
| 2009-12-11 | 145.86 |
| 2009-12-10 | 137.51 |
| 2009-12-09 | 133.80 |
| 2009-12-08 | 137.51 |
| 2009-12-07 | 137.51 |
| 2009-12-04 | 134.73 |
| 2009-12-03 | 135.66 |
| 2009-12-02 | 133.80 |
| 2009-12-01 | 134.73 |
| 2009-11-30 | 129.16 |
| 2009-11-27 | 122.67 |
| 2009-11-26 | 140.29 |
| 2009-11-25 | 138.44 |
| 2009-11-24 | 139.37 |
| 2009-11-23 | 143.08 |
| 2009-11-20 | 141.22 |
| 2009-11-19 | 144.93 |
| 2009-11-18 | 143.08 |
| 2009-11-17 | 144.01 |
| 2009-11-16 | 141.22 |
| 2009-11-13 | 140.29 |
| 2009-11-12 | 137.51 |
| 2009-11-11 | 137.51 |
| 2009-11-10 | 139.37 |
| 2009-11-09 | 136.58 |
| 2009-11-06 | 136.58 |
| 2009-11-05 | 131.94 |
| 2009-11-04 | 137.51 |
| 2009-11-03 | 131.94 |
| 2009-11-02 | 132.87 |
| 2009-10-30 | 136.58 |
| 2009-10-29 | 130.09 |
| 2009-10-28 | 135.66 |
| 2009-10-27 | 141.22 |
| 2009-10-23 | 145.86 |
| 2009-10-22 | 141.22 |
| 2009-10-21 | 144.93 |
| 2009-10-20 | 145.86 |
| 2009-10-19 | 141.22 |
| 2009-10-16 | 138.44 |
| 2009-10-15 | 135.66 |
| 2009-10-14 | 136.58 |
| 2009-10-13 | 129.16 |
| 2009-10-12 | 127.31 |
| 2009-10-09 | 127.31 |
| 2009-10-08 | 123.59 |
| 2009-10-07 | 124.52 |
| 2009-10-06 | 118.96 |
| 2009-10-05 | 117.10 |
| 2009-10-02 | 116.17 |
| 2009-09-30 | 116.17 |
| 2009-09-29 | 116.17 |
| 2009-09-28 | 111.53 |
| 2009-09-25 | 118.03 |
| 2009-09-24 | 116.17 |
| 2009-09-23 | 116.17 |
| 2009-09-22 | 120.81 |
| 2009-09-21 | 119.88 |
| 2009-09-18 | 119.88 |
| 2009-09-17 | 120.81 |
| 2009-09-16 | 118.96 |
| 2009-09-15 | 115.24 |
| 2009-09-14 | 118.03 |
| 2009-09-11 | 118.03 |
| 2009-09-10 | 115.24 |
| 2009-09-09 | 113.39 |
| 2009-09-08 | 113.39 |
| 2009-09-07 | 115.24 |
| 2009-09-04 | 115.24 |
| 2009-09-03 | 112.46 |
| 2009-09-02 | 114.78 |
| 2009-09-01 | 118.30 |
| 2009-08-31 | 117.42 |
| 2009-08-28 | 118.30 |
| 2009-08-27 | 120.06 |
| 2009-08-26 | 125.34 |
| 2009-08-25 | 123.58 |
| 2009-08-24 | 116.54 |
| 2009-08-21 | 113.90 |
| 2009-08-20 | 114.78 |
| 2009-08-19 | 111.26 |
| 2009-08-18 | 113.02 |
| 2009-08-17 | 115.66 |
| 2009-08-14 | 118.30 |
| 2009-08-13 | 121.82 |
| 2009-08-12 | 122.70 |
| 2009-08-11 | 124.46 |
| 2009-08-10 | 124.46 |
| 2009-08-07 | 122.70 |
| 2009-08-06 | 131.51 |
| 2009-08-05 | 134.15 |
| 2009-08-04 | 140.31 |
| 2009-08-03 | 139.43 |
| 2009-07-31 | 118.30 |
| 2009-07-30 | 112.14 |
| 2009-07-29 | 109.50 |
| 2009-07-28 | 116.54 |
| 2009-07-27 | 103.34 |
| 2009-07-24 | 104.22 |
| 2009-07-23 | 102.46 |
| 2009-07-22 | 103.34 |
| 2009-07-21 | 98.94 |
| 2009-07-20 | 99.82 |
| 2009-07-17 | 94.54 |
| 2009-07-16 | 79.57 |
| 2009-07-15 | 77.81 |
| 2009-07-14 | 75.17 |
| 2009-07-13 | 71.65 |
| 2009-07-10 | 73.41 |
| 2009-07-09 | 72.53 |
| 2009-07-08 | 72.53 |
| 2009-07-07 | 73.41 |
| 2009-07-06 | 74.29 |
| 2009-07-03 | 73.41 |
| 2009-07-02 | 71.65 |
| 2009-06-30 | 74.29 |
| 2009-06-29 | 76.05 |
| 2009-06-26 | 76.05 |
| 2009-06-25 | 75.17 |
| 2009-06-24 | 74.29 |
| 2009-06-23 | 69.89 |
| 2009-06-22 | 72.53 |
| 2009-06-19 | 73.41 |
| 2009-06-18 | 74.29 |
| 2009-06-17 | 74.29 |
| 2009-06-16 | 71.65 |
| 2009-06-15 | 74.29 |
| 2009-06-12 | 76.05 |
| 2009-06-11 | 76.05 |
| 2009-06-10 | 79.57 |
| 2009-06-09 | 75.17 |
| 2009-06-08 | 80.45 |
| 2009-06-05 | 78.69 |
| 2009-06-04 | 74.29 |
| 2009-06-03 | 81.33 |
| 2009-06-02 | 80.45 |
| 2009-06-01 | 82.21 |
| 2009-05-29 | 68.13 |
| 2009-05-27 | 69.01 |
| 2009-05-26 | 65.49 |
| 2009-05-25 | 59.33 |
| 2009-05-22 | 57.56 |
| 2009-05-21 | 58.44 |
| 2009-05-20 | 58.44 |
| 2009-05-19 | 57.56 |
| 2009-05-18 | 56.68 |
| 2009-05-15 | 53.16 |
| 2009-05-14 | 49.64 |
| 2009-05-13 | 55.80 |
| 2009-05-12 | 51.40 |
| 2009-05-11 | 47.88 |
| 2009-05-08 | 45.24 |
| 2009-05-07 | 45.24 |
| 2009-05-06 | 47.88 |
| 2009-05-05 | 36.44 |
| 2009-05-04 | 36.44 |
| 2009-04-30 | 32.92 |
| 2009-04-29 | 23.23 |
| 2009-04-28 | 17.07 |
| 2009-04-27 | 26.76 |
| 2009-04-24 | 26.76 |
| 2009-04-23 | 26.76 |
| 2009-04-22 | 25.00 |
| 2009-04-21 | 30.28 |
| 2009-04-20 | 30.28 |
| 2009-04-17 | 31.16 |
| 2009-04-16 | 30.28 |
| 2009-04-15 | 32.04 |
| 2009-04-14 | 32.04 |
| 2009-04-09 | 26.76 |
| 2009-04-08 | 23.23 |
| 2009-04-07 | 25.00 |
| 2009-04-06 | 32.92 |
| 2009-04-03 | 29.40 |
| 2009-04-02 | 18.83 |
| 2009-04-01 | 10.03 |
| 2009-03-31 | 7.39 |
| 2009-03-30 | 5.63 |
| 2009-03-27 | 17.07 |
| 2009-03-26 | 13.55 |
| 2009-03-25 | 7.39 |
| 2009-03-24 | 10.03 |
| 2009-03-23 | 8.27 |
| 2009-03-20 | 6.51 |
| 2009-03-19 | 8.27 |
| 2009-03-18 | 2.99 |
| 2009-03-17 | 2.11 |
| 2009-03-16 | 3.87 |
| 2009-03-13 | 3.87 |
| 2009-03-12 | 2.99 |
| 2009-03-11 | 0.35 |
| 2009-03-10 | 2.99 |
| 2009-03-09 | 0.35 |
| 2009-03-06 | 7.39 |
| 2009-03-05 | 7.39 |
| 2009-03-04 | 7.39 |
| 2009-03-03 | 7.39 |
| 2009-03-02 | 7.39 |
| 2009-02-27 | 7.39 |
| 2009-02-26 | 7.39 |
| 2009-02-25 | 7.39 |
| 2009-02-24 | 7.39 |
| 2009-02-23 | 8.27 |
| 2009-02-20 | 10.03 |
| 2009-02-19 | 10.03 |
| 2009-02-18 | 10.03 |
| 2009-02-17 | 10.91 |
| 2009-02-16 | 10.91 |
| 2009-02-13 | 10.03 |
| 2009-02-12 | 5.63 |
| 2009-02-11 | 10.03 |
| 2009-02-10 | 10.03 |
| 2009-02-09 | 9.15 |
| 2009-02-06 | 7.39 |
| 2009-02-05 | 7.39 |
| 2009-02-04 | 7.39 |
| 2009-02-03 | 9.15 |
| 2009-02-02 | 5.63 |
| 2009-01-30 | 8.27 |
| 2009-01-29 | 5.63 |
| 2009-01-23 | 5.63 |
| 2009-01-22 | 9.15 |
| 2009-01-21 | 6.51 |
| 2009-01-20 | 6.51 |
| 2009-01-19 | 9.15 |
| 2009-01-16 | 10.91 |
| 2009-01-15 | 10.03 |
| 2009-01-14 | 14.43 |
| 2009-01-13 | 13.55 |
| 2009-01-12 | 14.43 |
| 2009-01-09 | 14.43 |
| 2009-01-08 | 13.55 |
| 2009-01-07 | 17.07 |
| 2009-01-06 | 18.83 |
| 2009-01-05 | 17.07 |
| 2009-01-02 | 13.55 |
| 2008-12-31 | 12.67 |
| 2008-12-30 | 12.67 |
| 2008-12-29 | 12.67 |
| 2008-12-24 | 12.67 |
| 2008-12-23 | 12.67 |
| 2008-12-22 | 10.03 |
| 2008-12-19 | 10.91 |
| 2008-12-18 | 10.03 |
| 2008-12-17 | 8.27 |
| 2008-12-16 | 7.39 |
| 2008-12-15 | 7.39 |
| 2008-12-12 | 3.87 |
| 2008-12-11 | 15.31 |
| 2008-12-10 | 17.07 |
| 2008-12-09 | 12.67 |
| 2008-12-08 | 7.39 |
| 2008-12-05 | 7.39 |
| 2008-12-04 | 10.03 |
| 2008-12-03 | 14.43 |
| 2008-12-02 | 5.63 |
| 2008-12-01 | 10.03 |
| 2008-11-28 | 9.15 |
| 2008-11-27 | 10.91 |
| 2008-11-26 | 10.03 |
| 2008-11-25 | 7.39 |
| 2008-11-24 | -0.53 |
| 2008-11-21 | -0.53 |
| 2008-11-20 | -0.53 |
| 2008-11-19 | 2.99 |
| 2008-11-18 | 5.63 |
| 2008-11-17 | 12.67 |
| 2008-11-14 | 12.67 |
| 2008-11-13 | 13.55 |
| 2008-11-12 | 14.43 |
| 2008-11-11 | 16.19 |
| 2008-11-10 | 16.19 |
| 2008-11-07 | 13.55 |
| 2008-11-06 | 9.15 |
| 2008-11-05 | 10.91 |
| 2008-11-04 | 7.39 |
| 2008-11-03 | 7.39 |
| 2008-10-31 | 5.63 |
| 2008-10-30 | 9.15 |
| 2008-10-29 | -0.53 |
| 2008-10-28 | -8.45 |
| 2008-10-27 | -3.17 |
| 2008-10-24 | 17.95 |
| 2008-10-23 | 21.47 |
| 2008-10-22 | 29.40 |
| 2008-10-21 | 28.52 |
| 2008-10-20 | 32.04 |
| 2008-10-17 | 32.04 |
| 2008-10-16 | 46.12 |
| 2008-10-15 | 47.88 |
| 2008-10-14 | 53.16 |
| 2008-10-13 | 54.04 |
| 2008-10-10 | 47.00 |
| 2008-10-09 | 47.00 |
| 2008-10-08 | 58.44 |
| 2008-10-06 | 64.61 |
| 2008-10-03 | 65.49 |
| 2008-10-02 | 63.73 |
| 2008-09-30 | 64.61 |
| 2008-09-29 | 65.49 |
| 2008-09-26 | 74.29 |
| 2008-09-25 | 80.45 |
| 2008-09-24 | 76.05 |
| 2008-09-23 | 71.65 |
| 2008-09-22 | 76.05 |
| 2008-09-19 | 76.05 |
| 2008-09-18 | 71.65 |
| 2008-09-17 | 71.65 |
| 2008-09-16 | 76.93 |
| 2008-09-12 | 76.05 |
| 2008-09-11 | 76.93 |
| 2008-09-10 | 78.69 |
| 2008-09-09 | 84.85 |
| 2008-09-08 | 84.85 |
| 2008-09-05 | 89.25 |
| 2008-09-04 | 87.49 |
| 2008-09-03 | 87.93 |
| 2008-09-02 | 91.26 |
| 2008-09-01 | 87.93 |
| 2008-08-29 | 91.26 |
| 2008-08-28 | 89.60 |
| 2008-08-27 | 94.59 |
| 2008-08-26 | 91.26 |
| 2008-08-25 | 91.26 |
| 2008-08-21 | 91.26 |
| 2008-08-20 | 91.26 |
| 2008-08-19 | 91.26 |
| 2008-08-18 | 91.26 |
| 2008-08-15 | 92.92 |
| 2008-08-14 | 94.59 |
| 2008-08-13 | 93.75 |
| 2008-08-12 | 93.75 |
| 2008-08-11 | 91.26 |
| 2008-08-08 | 92.92 |
| 2008-08-07 | 92.92 |
| 2008-08-05 | 92.09 |
| 2008-08-04 | 95.42 |
| 2008-08-01 | 97.91 |
| 2008-07-31 | 93.75 |
| 2008-07-30 | 92.09 |
| 2008-07-29 | 89.60 |
| 2008-07-28 | 95.42 |
| 2008-07-25 | 92.92 |
| 2008-07-24 | 92.92 |
| 2008-07-23 | 99.58 |
| 2008-07-22 | 99.58 |
| 2008-07-21 | 95.42 |
| 2008-07-18 | 83.78 |
| 2008-07-17 | 75.46 |
| 2008-07-16 | 75.46 |
| 2008-07-15 | 78.79 |
| 2008-07-14 | 82.94 |
| 2008-07-11 | 95.42 |
| 2008-07-10 | 91.26 |
| 2008-07-09 | 91.26 |
| 2008-07-08 | 91.26 |
| 2008-07-07 | 91.26 |
| 2008-07-04 | 91.26 |
| 2008-07-03 | 89.60 |
| 2008-07-02 | 91.26 |
| 2008-06-30 | 95.42 |
| 2008-06-27 | 95.42 |
| 2008-06-26 | 95.42 |
| 2008-06-25 | 99.58 |
| 2008-06-24 | 99.58 |
| 2008-06-23 | 100.41 |
| 2008-06-20 | 106.23 |
| 2008-06-19 | 106.23 |
| 2008-06-18 | 106.23 |
| 2008-06-17 | 104.56 |
| 2008-06-16 | 107.89 |
| 2008-06-13 | 104.56 |
| 2008-06-12 | 107.89 |
| 2008-06-11 | 112.88 |
| 2008-06-10 | 112.88 |
| 2008-06-06 | 116.21 |
| 2008-06-05 | 111.22 |
| 2008-06-04 | 114.54 |
| 2008-06-03 | 114.54 |
| 2008-06-02 | 114.54 |
| 2008-05-30 | 116.21 |
| 2008-05-29 | 116.21 |
| 2008-05-28 | 116.21 |
| 2008-05-27 | 116.21 |
| 2008-05-26 | 113.71 |
| 2008-05-23 | 114.54 |
| 2008-05-22 | 112.05 |
| 2008-05-21 | 112.05 |
| 2008-05-20 | 111.22 |
| 2008-05-19 | 111.22 |
| 2008-05-16 | 110.39 |
| 2008-05-15 | 108.72 |
| 2008-05-14 | 107.89 |
| 2008-05-13 | 110.39 |
| 2008-05-09 | 106.23 |
| 2008-05-08 | 105.40 |
| 2008-05-07 | 103.73 |
| 2008-05-06 | 109.55 |
| 2008-05-05 | 107.89 |
| 2008-05-02 | 107.06 |
| 2008-04-30 | 105.40 |
| 2008-04-29 | 105.40 |
| 2008-04-28 | 107.06 |
| 2008-04-25 | 107.06 |
| 2008-04-24 | 104.56 |
| 2008-04-23 | 102.90 |
| 2008-04-22 | 100.41 |
| 2008-04-21 | 99.58 |
| 2008-04-18 | 99.58 |
| 2008-04-17 | 97.91 |
| 2008-04-16 | 94.59 |
| 2008-04-15 | 94.59 |
| 2008-04-14 | 92.09 |
| 2008-04-11 | 107.06 |
| 2008-04-10 | 107.89 |
| 2008-04-09 | 107.89 |
| 2008-04-08 | 111.22 |
| 2008-04-07 | 111.22 |
| 2008-04-03 | 112.05 |
| 2008-04-02 | 111.22 |
| 2008-04-01 | 102.07 |
| 2008-03-31 | 101.24 |
| 2008-03-28 | 103.73 |
| 2008-03-27 | 102.90 |
| 2008-03-26 | 91.26 |
| 2008-03-25 | 102.90 |
| 2008-03-20 | 87.93 |
| 2008-03-19 | 92.92 |
| 2008-03-18 | 87.93 |
| 2008-03-17 | 92.09 |
| 2008-03-14 | 100.41 |
| 2008-03-13 | 100.41 |
| 2008-03-12 | 108.72 |
| 2008-03-11 | 107.89 |
| 2008-03-10 | 112.05 |
| 2008-03-07 | 114.54 |
| 2008-03-06 | 114.54 |
| 2008-03-05 | 114.54 |
| 2008-03-04 | 112.88 |
| 2008-03-03 | 124.52 |
| 2008-02-29 | 125.35 |
| 2008-02-28 | 122.86 |
| 2008-02-27 | 116.21 |
| 2008-02-26 | 113.71 |
| 2008-02-25 | 113.71 |
| 2008-02-22 | 113.71 |
| 2008-02-21 | 119.53 |
| 2008-02-20 | 120.36 |
| 2008-02-19 | 116.21 |
| 2008-02-18 | 109.55 |
| 2008-02-15 | 107.89 |
| 2008-02-14 | 107.89 |
| 2008-02-13 | 104.56 |
| 2008-02-12 | 101.24 |
| 2008-02-11 | 107.89 |
| 2008-02-06 | 113.71 |
| 2008-02-05 | 115.37 |
| 2008-02-04 | 122.03 |
| 2008-02-01 | 122.86 |
| 2008-01-31 | 117.04 |
| 2008-01-30 | 124.52 |
| 2008-01-29 | 124.52 |
| 2008-01-28 | 124.52 |
| 2008-01-25 | 120.36 |
| 2008-01-24 | 118.70 |
| 2008-01-23 | 115.37 |
| 2008-01-22 | 102.90 |
| 2008-01-21 | 120.36 |
| 2008-01-18 | 129.51 |
| 2008-01-17 | 135.33 |
| 2008-01-16 | 132.01 |
| 2008-01-15 | 145.31 |
| 2008-01-14 | 148.64 |
| 2008-01-11 | 148.64 |
| 2008-01-10 | 156.12 |
| 2008-01-09 | 158.62 |
| 2008-01-08 | 159.45 |
| 2008-01-07 | 156.95 |
| 2008-01-04 | 156.95 |
| 2008-01-03 | 151.96 |
| 2008-01-02 | 149.47 |
| 2007-12-31 | 151.13 |
| 2007-12-28 | 147.81 |
| 2007-12-27 | 149.47 |
| 2007-12-24 | 156.12 |
| 2007-12-21 | 148.64 |
| 2007-12-20 | 133.67 |
| 2007-12-19 | 132.84 |
| 2007-12-18 | 139.49 |
| 2007-12-17 | 141.15 |
| 2007-12-14 | 155.29 |
| 2007-12-13 | 150.30 |
| 2007-12-12 | 155.29 |
| 2007-12-11 | 154.46 |
| 2007-12-10 | 155.29 |
| 2007-12-07 | 153.63 |
| 2007-12-06 | 159.45 |
| 2007-12-05 | 161.11 |
| 2007-12-04 | 161.94 |
| 2007-12-03 | 161.94 |
| 2007-11-30 | 159.45 |
| 2007-11-29 | 153.63 |
| 2007-11-28 | 151.96 |
| 2007-11-27 | 153.63 |
| 2007-11-26 | 154.46 |
| 2007-11-23 | 155.29 |
| 2007-11-22 | 150.30 |
| 2007-11-21 | 156.12 |
| 2007-11-20 | 157.78 |
| 2007-11-19 | 161.94 |
| 2007-11-16 | 160.28 |
| 2007-11-15 | 164.44 |
| 2007-11-14 | 161.11 |
| 2007-11-13 | 161.94 |
| 2007-11-12 | 161.94 |
| 2007-11-09 | 176.08 |
| 2007-11-08 | 175.25 |
| 2007-11-07 | 184.39 |
| 2007-11-06 | 179.41 |
| 2007-11-05 | 178.57 |
| 2007-11-02 | 181.90 |
| 2007-11-01 | 191.05 |
| 2007-10-31 | 195.20 |
| 2007-10-30 | 196.04 |
| 2007-10-29 | 191.05 |
| 2007-10-26 | 176.08 |
| 2007-10-25 | 170.26 |
| 2007-10-24 | 168.59 |
| 2007-10-23 | 168.59 |
| 2007-10-22 | 166.10 |
| 2007-10-18 | 166.10 |
| 2007-10-17 | 166.93 |
| 2007-10-16 | 169.43 |
| 2007-10-15 | 160.28 |
| 2007-10-12 | 161.11 |
| 2007-10-11 | 161.11 |
| 2007-10-10 | 161.11 |
| 2007-10-09 | 156.95 |
| 2007-10-08 | 156.95 |
| 2007-10-05 | 156.12 |
| 2007-10-04 | 156.12 |
| 2007-10-03 | 160.28 |
| 2007-10-02 | 166.10 |
| 2007-09-28 | 162.77 |
| 2007-09-27 | 161.94 |
| 2007-09-25 | 160.28 |
| 2007-09-24 | 159.45 |
| 2007-09-21 | 159.45 |
| 2007-09-20 | 158.62 |
| 2007-09-19 | 162.77 |
| 2007-09-18 | 156.12 |
| 2007-09-17 | 161.94 |
| 2007-09-14 | 162.77 |
| 2007-09-13 | 156.12 |
| 2007-09-12 | 149.47 |
| 2007-09-11 | 146.14 |
| 2007-09-10 | 145.31 |
| 2007-09-07 | 145.31 |
| 2007-09-06 | 147.39 |
| 2007-09-05 | 144.20 |
| 2007-09-04 | 145.00 |
| 2007-09-03 | 142.60 |
| 2007-08-31 | 141.80 |
| 2007-08-30 | 141.01 |
| 2007-08-29 | 137.02 |
| 2007-08-28 | 141.01 |
| 2007-08-27 | 145.79 |
| 2007-08-24 | 134.62 |
| 2007-08-23 | 136.22 |
| 2007-08-22 | 133.82 |
| 2007-08-21 | 127.44 |
| 2007-08-20 | 124.25 |
| 2007-08-17 | 118.66 |
| 2007-08-16 | 111.48 |
| 2007-08-15 | 137.81 |
| 2007-08-14 | 146.59 |
| 2007-08-13 | 146.59 |
| 2007-08-10 | 144.20 |
| 2007-08-09 | 153.77 |
| 2007-08-08 | 155.37 |
| 2007-08-07 | 146.59 |
| 2007-08-06 | 160.96 |
| 2007-08-03 | 163.35 |
| 2007-08-02 | 158.56 |
| 2007-08-01 | 153.77 |
| 2007-07-31 | 161.75 |
| 2007-07-30 | 158.56 |
| 2007-07-27 | 152.98 |
| 2007-07-26 | 163.35 |
| 2007-07-25 | 168.94 |
| 2007-07-24 | 174.52 |
| 2007-07-23 | 164.15 |
| 2007-07-20 | 164.95 |
| 2007-07-19 | 157.76 |
| 2007-07-18 | 159.36 |
| 2007-07-17 | 163.35 |
| 2007-07-16 | 164.95 |
| 2007-07-13 | 164.15 |
| 2007-07-12 | 175.32 |
| 2007-07-11 | 187.29 |
| 2007-07-10 | 192.08 |
| 2007-07-09 | 199.26 |
| 2007-07-06 | 196.87 |
| 2007-07-05 | 199.26 |
| 2007-07-04 | 192.08 |
| 2007-07-03 | 181.71 |
| 2007-06-29 | 166.54 |
| 2007-06-28 | 166.54 |
| 2007-06-27 | 161.75 |
| 2007-06-26 | 157.76 |
| 2007-06-25 | 157.76 |
| 2007-06-22 | 153.77 |
| 2007-06-21 | 167.34 |
| 2007-06-20 | 170.53 |
| 2007-06-18 | 176.12 |
| 2007-06-15 | 181.71 |
| 2007-06-14 | 177.72 |
| 2007-06-13 | 175.32 |
| 2007-06-12 | 175.32 |
| 2007-06-11 | 175.32 |
| 2007-06-08 | 166.54 |
| 2007-06-07 | 159.36 |
| 2007-06-06 | 150.58 |
| 2007-06-05 | 148.99 |
| 2007-06-04 | 152.98 |
| 2007-06-01 | 153.77 |
| 2007-05-31 | 151.38 |
| 2007-05-30 | 145.00 |
| 2007-05-29 | 149.78 |
| 2007-05-28 | 148.19 |
| 2007-05-25 | 150.58 |
| 2007-05-23 | 151.38 |
| 2007-05-22 | 145.00 |
| 2007-05-21 | 146.59 |
| 2007-05-18 | 135.42 |
| 2007-05-17 | 141.01 |
| 2007-05-16 | 143.40 |
| 2007-05-15 | 121.05 |
| 2007-05-14 | 116.27 |
| 2007-05-11 | 115.47 |
| 2007-05-10 | 117.06 |
| 2007-05-09 | 116.27 |
| 2007-05-08 | 117.06 |
| 2007-05-07 | 120.26 |
| 2007-05-04 | 115.47 |
| 2007-05-03 | 112.28 |
| 2007-05-02 | 104.30 |
| 2007-04-30 | 107.49 |
| 2007-04-27 | 117.86 |
| 2007-04-26 | 123.45 |
| 2007-04-25 | 121.05 |
| 2007-04-24 | 121.05 |
| 2007-04-23 | 125.05 |
| 2007-04-20 | 130.63 |
| 2007-04-19 | 125.05 |
| 2007-04-18 | 129.04 |
| 2007-04-17 | 137.81 |
| 2007-04-16 | 140.21 |
| 2007-04-13 | 138.61 |
| 2007-04-12 | 138.61 |
| 2007-04-11 | 138.61 |
| 2007-04-10 | 140.21 |
| 2007-04-04 | 140.21 |
| 2007-04-03 | 137.81 |
| 2007-04-02 | 143.40 |
| 2007-03-30 | 145.00 |
| 2007-03-29 | 144.20 |
| 2007-03-28 | 145.79 |
| 2007-03-27 | 147.39 |
| 2007-03-26 | 150.58 |
| 2007-03-23 | 152.18 |
| 2007-03-22 | 151.38 |
| 2007-03-21 | 152.98 |
| 2007-03-20 | 150.58 |
| 2007-03-19 | 148.99 |
| 2007-03-16 | 150.58 |
| 2007-03-15 | 151.38 |
| 2007-03-14 | 149.78 |
| 2007-03-13 | 149.78 |
| 2007-03-12 | 148.19 |
| 2007-03-09 | 148.19 |
| 2007-03-08 | 145.00 |
| 2007-03-07 | 145.79 |
| 2007-03-06 | 138.61 |
| 2007-03-05 | 141.01 |
| 2007-03-02 | 160.16 |
| 2007-03-01 | 148.99 |
| 2007-02-28 | 151.38 |
| 2007-02-27 | 162.55 |
| 2007-02-26 | 162.55 |
| 2007-02-23 | 162.55 |
| 2007-02-22 | 166.54 |
| 2007-02-21 | 163.35 |
| 2007-02-16 | 163.35 |
| 2007-02-15 | 166.54 |
| 2007-02-14 | 168.14 |
| 2007-02-13 | 168.14 |
| 2007-02-12 | 170.53 |
| 2007-02-09 | 168.14 |
| 2007-02-08 | 171.33 |
| 2007-02-07 | 172.13 |
| 2007-02-06 | 173.73 |
| 2007-02-05 | 179.31 |
| 2007-02-02 | 174.52 |
| 2007-02-01 | 171.33 |
| 2007-01-31 | 160.16 |
| 2007-01-30 | 159.36 |
| 2007-01-29 | 156.17 |
| 2007-01-26 | 152.98 |
| 2007-01-25 | 155.37 |
| 2007-01-24 | 156.97 |
| 2007-01-23 | 160.16 |
| 2007-01-22 | 163.35 |
| 2007-01-19 | 160.96 |
| 2007-01-18 | 156.97 |
| 2007-01-17 | 160.16 |
| 2007-01-16 | 155.37 |
| 2007-01-15 | 156.17 |
| 2007-01-12 | 155.37 |
| 2007-01-11 | 154.57 |
| 2007-01-10 | 155.37 |
| 2007-01-09 | 155.37 |
| 2007-01-08 | 155.37 |
| 2007-01-05 | 151.38 |
| 2007-01-04 | 147.39 |
| 2007-01-03 | 147.39 |
| 2007-01-02 | 145.79 |
| 2006-12-29 | 140.21 |
| 2006-12-28 | 159.36 |
| 2006-12-27 | 163.35 |
| 2006-12-22 | 165.74 |
| 2006-12-21 | 171.33 |
| 2006-12-20 | 179.31 |
| 2006-12-19 | 183.30 |
| 2006-12-18 | 180.11 |
| 2006-12-15 | 168.14 |
| 2006-12-14 | 172.13 |
| 2006-12-13 | 176.12 |
| 2006-12-12 | 181.71 |
| 2006-12-11 | 195.27 |
| 2006-12-08 | 192.88 |
| 2006-12-07 | 192.08 |
| 2006-12-06 | 203.25 |
| 2006-12-05 | 210.43 |
| 2006-12-04 | 207.24 |
| 2006-12-01 | 212.83 |
| 2006-11-30 | 200.86 |
| 2006-11-29 | 213.63 |
| 2006-11-28 | 209.64 |
| 2006-11-27 | 208.84 |
| 2006-11-24 | 224.00 |
| 2006-11-23 | 227.19 |
| 2006-11-22 | 223.20 |
| 2006-11-21 | 225.60 |
| 2006-11-20 | 227.19 |
| 2006-11-17 | 229.59 |
| 2006-11-16 | 251.13 |
| 2006-11-15 | 251.13 |
| 2006-11-14 | 255.92 |
| 2006-11-13 | 243.15 |
| 2006-11-10 | 242.36 |
| 2006-11-09 | 234.38 |
| 2006-11-08 | 226.40 |
| 2006-11-07 | 231.18 |
| 2006-11-06 | 231.18 |
| 2006-11-03 | 221.61 |
| 2006-11-02 | 221.61 |
| 2006-11-01 | 218.41 |
| 2006-10-31 | 215.22 |
| 2006-10-27 | 219.21 |
| 2006-10-26 | 227.19 |
| 2006-10-25 | 225.60 |
| 2006-10-24 | 231.98 |
| 2006-10-23 | 233.58 |
| 2006-10-20 | 235.17 |
| 2006-10-19 | 231.18 |
| 2006-10-18 | 227.19 |
| 2006-10-17 | 227.19 |
| 2006-10-16 | 223.20 |
| 2006-10-13 | 227.19 |
| 2006-10-12 | 230.39 |
| 2006-10-11 | 228.79 |
| 2006-10-10 | 233.58 |
| 2006-10-09 | 235.17 |
| 2006-10-06 | 239.16 |
| 2006-10-05 | 239.16 |
| 2006-10-04 | 227.19 |
| 2006-10-03 | 227.19 |
| 2006-09-29 | 227.19 |
| 2006-09-28 | 233.58 |
| 2006-09-27 | 237.57 |
| 2006-09-26 | 227.19 |
| 2006-09-25 | 219.21 |
| 2006-09-22 | 219.21 |
| 2006-09-21 | 208.84 |
| 2006-09-20 | 207.24 |
| 2006-09-19 | 204.05 |
| 2006-09-18 | 205.65 |
| 2006-09-15 | 196.87 |
| 2006-09-14 | 192.08 |
| 2006-09-13 | 186.49 |
| 2006-09-12 | 177.72 |
| 2006-09-11 | 180.81 |
| 2006-09-08 | 185.45 |
| 2006-09-07 | 186.22 |
| 2006-09-06 | 185.45 |
| 2006-09-05 | 189.32 |
| 2006-09-04 | 192.41 |
| 2006-09-01 | 190.09 |
| 2006-08-31 | 190.09 |
| 2006-08-30 | 191.64 |
| 2006-08-29 | 191.64 |
| 2006-08-28 | 190.87 |
| 2006-08-25 | 184.68 |
| 2006-08-24 | 184.68 |
| 2006-08-23 | 183.13 |
| 2006-08-22 | 186.22 |
| 2006-08-21 | 183.13 |
| 2006-08-18 | 190.87 |
| 2006-08-17 | 190.09 |
| 2006-08-16 | 190.87 |
| 2006-08-15 | 187.00 |
| 2006-08-14 | 186.22 |
| 2006-08-11 | 186.22 |
| 2006-08-10 | 182.36 |
| 2006-08-09 | 186.22 |
| 2006-08-08 | 182.36 |
| 2006-08-07 | 178.49 |
| 2006-08-04 | 174.62 |
| 2006-08-03 | 183.13 |
| 2006-08-02 | 181.58 |
| 2006-08-01 | 170.75 |
| 2006-07-31 | 166.89 |
| 2006-07-28 | 167.66 |
| 2006-07-27 | 178.49 |
| 2006-07-26 | 173.85 |
| 2006-07-25 | 160.70 |
| 2006-07-24 | 145.22 |
| 2006-07-21 | 147.55 |
| 2006-07-20 | 128.21 |
| 2006-07-19 | 128.21 |
| 2006-07-18 | 128.21 |
| 2006-07-17 | 128.21 |
| 2006-07-14 | 126.27 |
| 2006-07-13 | 137.88 |
| 2006-07-12 | 137.88 |
| 2006-07-11 | 137.88 |
| 2006-07-10 | 135.94 |
| 2006-07-07 | 134.01 |
| 2006-07-06 | 132.07 |
| 2006-07-05 | 139.81 |
| 2006-07-04 | 139.81 |
| 2006-07-03 | 141.74 |
| 2006-06-30 | 137.88 |
| 2006-06-29 | 135.94 |
| 2006-06-28 | 130.14 |
| 2006-06-27 | 137.88 |
| 2006-06-26 | 137.88 |
| 2006-06-23 | 143.68 |
| 2006-06-22 | 143.68 |
| 2006-06-21 | 143.68 |
| 2006-06-20 | 141.74 |
| 2006-06-19 | 141.74 |
| 2006-06-16 | 143.68 |
| 2006-06-15 | 130.14 |
| 2006-06-14 | 122.40 |
| 2006-06-13 | 122.40 |
| 2006-06-12 | 135.94 |
| 2006-06-09 | 134.01 |
| 2006-06-08 | 132.07 |
| 2006-06-07 | 137.88 |
| 2006-06-06 | 134.01 |
| 2006-06-05 | 135.94 |
| 2006-06-02 | 132.07 |
| 2006-06-01 | 132.07 |
| 2006-05-30 | 132.07 |
| 2006-05-29 | 132.07 |
| 2006-05-26 | 124.34 |
| 2006-05-25 | 118.54 |
| 2006-05-24 | 116.60 |
| 2006-05-23 | 126.27 |
| 2006-05-22 | 137.88 |
| 2006-05-19 | 145.61 |
| 2006-05-18 | 143.68 |
| 2006-05-17 | 145.61 |
| 2006-05-16 | 135.94 |
| 2006-05-15 | 135.94 |
| 2006-05-12 | 143.68 |
| 2006-05-11 | 143.68 |
| 2006-05-10 | 147.55 |
| 2006-05-09 | 153.35 |
| 2006-05-08 | 153.35 |
| 2006-05-04 | 147.55 |
| 2006-05-03 | 145.61 |
| 2006-05-02 | 151.41 |
| 2006-04-28 | 151.41 |
| 2006-04-27 | 141.74 |
| 2006-04-26 | 134.01 |
| 2006-04-25 | 139.81 |
| 2006-04-24 | 161.08 |
| 2006-04-21 | 163.02 |
| 2006-04-20 | 151.41 |
| 2006-04-19 | 155.28 |
| 2006-04-18 | 159.15 |
| 2006-04-13 | 159.15 |
| 2006-04-12 | 151.41 |
| 2006-04-11 | 151.41 |
| 2006-04-10 | 164.95 |
| 2006-04-07 | 168.82 |
| 2006-04-06 | 134.01 |
| 2006-04-04 | 124.34 |
| 2006-04-03 | 99.20 |
| 2006-03-31 | 91.46 |
| 2006-03-30 | 91.46 |
| 2006-03-29 | 93.39 |
| 2006-03-28 | 83.73 |
| 2006-03-27 | 81.79 |
| 2006-03-24 | 79.86 |
| 2006-03-23 | 74.06 |
| 2006-03-22 | 72.12 |
| 2006-03-21 | 75.99 |
| 2006-03-20 | 75.99 |
| 2006-03-17 | 81.79 |
| 2006-03-16 | 72.12 |
| 2006-03-15 | 74.06 |
| 2006-03-14 | 72.12 |
| 2006-03-13 | 75.99 |
| 2006-03-10 | 75.99 |
| 2006-03-09 | 68.25 |
| 2006-03-08 | 64.39 |
| 2006-03-07 | 66.32 |
| 2006-03-06 | 70.19 |
| 2006-03-03 | 72.12 |
| 2006-03-02 | 72.12 |
| 2006-03-01 | 74.06 |
| 2006-02-28 | 72.12 |
| 2006-02-27 | 77.92 |
| 2006-02-24 | 72.12 |
| 2006-02-23 | 66.32 |
| 2006-02-22 | 60.52 |
| 2006-02-21 | 62.45 |
| 2006-02-20 | 64.39 |
| 2006-02-17 | 64.39 |
| 2006-02-16 | 64.39 |
| 2006-02-15 | 64.39 |
| 2006-02-14 | 64.39 |
| 2006-02-13 | 66.32 |
| 2006-02-10 | 68.25 |
| 2006-02-09 | 60.52 |
| 2006-02-08 | 60.52 |
| 2006-02-07 | 62.45 |
| 2006-02-06 | 62.45 |
| 2006-02-03 | 53.17 |
| 2006-02-02 | 58.58 |
| 2006-02-01 | 58.58 |
| 2006-01-27 | 62.45 |
| 2006-01-26 | 53.94 |
| 2006-01-25 | 53.94 |
| 2006-01-24 | 54.72 |
| 2006-01-23 | 54.72 |
| 2006-01-20 | 54.72 |
| 2006-01-19 | 56.65 |
| 2006-01-18 | 50.85 |
| 2006-01-17 | 53.17 |
| 2006-01-16 | 54.72 |
| 2006-01-13 | 53.94 |
| 2006-01-12 | 51.62 |
| 2006-01-11 | 53.94 |
| 2006-01-10 | 53.17 |
| 2006-01-09 | 53.94 |
| 2006-01-06 | 54.72 |
| 2006-01-05 | 54.72 |
| 2006-01-04 | 54.72 |
| 2006-01-03 | 54.72 |
| 2005-12-30 | 58.58 |
| 2005-12-29 | 54.72 |
| 2005-12-28 | 56.65 |
| 2005-12-23 | 52.40 |
| 2005-12-22 | 51.62 |
| 2005-12-21 | 50.85 |
| 2005-12-20 | 54.72 |
| 2005-12-19 | 54.72 |
| 2005-12-16 | 54.72 |
| 2005-12-15 | 54.72 |
| 2005-12-14 | 54.72 |
| 2005-12-13 | 46.98 |
| 2005-12-12 | 46.21 |
| 2005-12-09 | 46.21 |
| 2005-12-08 | 41.57 |
| 2005-12-07 | 42.34 |
| 2005-12-06 | 40.79 |
| 2005-12-05 | 43.11 |
| 2005-12-02 | 43.11 |
| 2005-12-01 | 44.66 |
| 2005-11-30 | 45.43 |
| 2005-11-29 | 42.34 |
| 2005-11-28 | 40.02 |
| 2005-11-25 | 41.57 |
| 2005-11-24 | 43.11 |
| 2005-11-23 | 40.79 |
| 2005-11-22 | 40.02 |
| 2005-11-21 | 39.24 |
| 2005-11-18 | 44.66 |
| 2005-11-17 | 38.47 |
| 2005-11-16 | 39.24 |
| 2005-11-15 | 43.89 |
| 2005-11-14 | 44.66 |
| 2005-11-11 | 45.43 |
| 2005-11-10 | 42.34 |
| 2005-11-09 | 39.24 |
| 2005-11-08 | 36.15 |
| 2005-11-07 | 34.60 |
| 2005-11-04 | 42.34 |
| 2005-11-03 | 34.60 |
| 2005-11-02 | 29.96 |
| 2005-11-01 | 27.64 |
| 2005-10-31 | 24.55 |
| 2005-10-28 | 26.09 |
| 2005-10-27 | 27.64 |
| 2005-10-26 | 29.96 |
| 2005-10-25 | 31.51 |
| 2005-10-24 | 33.06 |
| 2005-10-21 | 33.83 |
| 2005-10-20 | 35.38 |
| 2005-10-19 | 36.92 |
| 2005-10-18 | 38.47 |
| 2005-10-17 | 39.24 |
| 2005-10-14 | 38.47 |
| 2005-10-13 | 40.79 |
| 2005-10-12 | 38.47 |
| 2005-10-10 | 42.34 |
| 2005-10-07 | 43.11 |
| 2005-10-06 | 42.34 |
| 2005-10-05 | 44.66 |
| 2005-10-04 | 46.21 |
| 2005-10-03 | 43.89 |
| 2005-09-30 | 43.89 |
| 2005-09-29 | 45.43 |
| 2005-09-28 | 44.66 |
| 2005-09-27 | 44.66 |
| 2005-09-26 | 45.43 |
| 2005-09-23 | 50.07 |
| 2005-09-22 | 46.98 |
| 2005-09-21 | 44.66 |
| 2005-09-20 | 44.66 |
| 2005-09-16 | 46.21 |
| 2005-09-15 | 45.43 |
| 2005-09-14 | 47.75 |
| 2005-09-13 | 47.75 |
| 2005-09-12 | 48.50 |
| 2005-09-09 | 47.75 |
| 2005-09-08 | 48.50 |
| 2005-09-07 | 48.50 |
| 2005-09-06 | 50.35 |
| 2005-09-05 | 48.50 |
| 2005-09-02 | 50.35 |
| 2005-09-01 | 48.50 |
| 2005-08-31 | 44.04 |
| 2005-08-30 | 43.30 |
| 2005-08-29 | 41.81 |
| 2005-08-26 | 43.30 |
| 2005-08-25 | 44.04 |
| 2005-08-24 | 44.04 |
| 2005-08-23 | 44.78 |
| 2005-08-22 | 45.53 |
| 2005-08-19 | 45.53 |
| 2005-08-18 | 46.27 |
| 2005-08-17 | 48.50 |
| 2005-08-16 | 52.21 |
| 2005-08-15 | 54.06 |
| 2005-08-12 | 54.06 |
| 2005-08-11 | 54.06 |
| 2005-08-10 | 57.78 |
| 2005-08-09 | 55.92 |
| 2005-08-08 | 55.92 |
| 2005-08-05 | 55.92 |
| 2005-08-04 | 57.78 |
| 2005-08-03 | 59.63 |
| 2005-08-02 | 59.63 |
| 2005-08-01 | 59.63 |
| 2005-07-29 | 57.78 |
| 2005-07-28 | 59.63 |
| 2005-07-27 | 57.78 |
| 2005-07-26 | 57.78 |
| 2005-07-25 | 61.49 |
| 2005-07-22 | 63.35 |
| 2005-07-21 | 57.78 |
| 2005-07-20 | 61.49 |
| 2005-07-19 | 61.49 |
| 2005-07-18 | 55.92 |
| 2005-07-15 | 55.92 |
| 2005-07-14 | 54.06 |
| 2005-07-13 | 61.49 |
| 2005-07-12 | 74.48 |
| 2005-07-11 | 72.63 |
| 2005-07-08 | 68.91 |
| 2005-07-07 | 70.77 |
| 2005-07-06 | 67.06 |
| 2005-07-05 | 67.06 |
| 2005-07-04 | 68.91 |
| 2005-06-30 | 68.91 |
| 2005-06-29 | 70.77 |
| 2005-06-28 | 72.63 |
| 2005-06-27 | 72.63 |
| 2005-06-24 | 74.48 |
| 2005-06-23 | 67.06 |
| 2005-06-22 | 65.20 |
| 2005-06-21 | 65.20 |
| 2005-06-20 | 63.35 |
| 2005-06-17 | 67.06 |
| 2005-06-16 | 67.06 |
| 2005-06-15 | 68.91 |
| 2005-06-14 | 61.49 |
| 2005-06-13 | 57.78 |
| 2005-06-10 | 54.06 |
| 2005-06-09 | 54.06 |
| 2005-06-08 | 54.06 |
| 2005-06-07 | 54.06 |
| 2005-06-06 | 54.06 |
| 2005-06-03 | 54.06 |
| 2005-06-02 | 54.06 |
| 2005-06-01 | 54.06 |
| 2005-05-31 | 50.35 |
| 2005-05-30 | 52.21 |
| 2005-05-27 | 46.27 |
| 2005-05-26 | 44.78 |
| 2005-05-25 | 43.30 |
| 2005-05-24 | 44.78 |
| 2005-05-23 | 47.01 |
| 2005-05-20 | 47.01 |
| 2005-05-19 | 47.75 |
| 2005-05-18 | 48.50 |
| 2005-05-17 | 48.50 |
| 2005-05-13 | 54.06 |
| 2005-05-12 | 54.06 |
| 2005-05-11 | 55.92 |
| 2005-05-10 | 54.06 |
| 2005-05-09 | 54.06 |
| 2005-05-06 | 54.06 |
| 2005-05-05 | 54.06 |
| 2005-05-04 | 54.06 |
| 2005-05-03 | 54.06 |
| 2005-04-29 | 54.06 |
| 2005-04-28 | 54.06 |
| 2005-04-27 | 57.78 |
| 2005-04-26 | 52.21 |
| 2005-04-25 | 48.50 |
| 2005-04-22 | 52.21 |
| 2005-04-21 | 50.35 |
| 2005-04-20 | 52.21 |
| 2005-04-19 | 48.50 |
| 2005-04-18 | 48.50 |
| 2005-04-15 | 54.06 |
| 2005-04-14 | 55.92 |
| 2005-04-13 | 57.78 |
| 2005-04-12 | 57.78 |
| 2005-04-11 | 59.63 |
| 2005-04-08 | 61.49 |
| 2005-04-07 | 57.78 |
| 2005-04-06 | 55.92 |
| 2005-04-04 | 50.35 |
| 2005-04-01 | 54.06 |
| 2005-03-31 | 50.35 |
| 2005-03-30 | 41.81 |
| 2005-03-29 | 43.30 |
| 2005-03-24 | 42.56 |
| 2005-03-23 | 44.04 |
| 2005-03-22 | 48.50 |
| 2005-03-21 | 57.78 |
| 2005-03-18 | 61.49 |
| 2005-03-17 | 61.49 |
| 2005-03-16 | 63.35 |
| 2005-03-15 | 61.49 |
| 2005-03-14 | 63.35 |
| 2005-03-11 | 61.49 |
| 2005-03-10 | 61.49 |
| 2005-03-09 | 61.49 |
| 2005-03-08 | 59.63 |
| 2005-03-07 | 57.78 |
| 2005-03-04 | 52.21 |
| 2005-03-03 | 55.92 |
| 2005-03-02 | 55.92 |
| 2005-03-01 | 63.35 |
| 2005-02-28 | 59.63 |
| 2005-02-25 | 50.35 |
| 2005-02-24 | 44.78 |
| 2005-02-23 | 42.56 |
| 2005-02-22 | 41.81 |
| 2005-02-21 | 37.36 |
| 2005-02-18 | 34.39 |
| 2005-02-17 | 35.87 |
| 2005-02-16 | 37.36 |
| 2005-02-15 | 33.65 |
| 2005-02-14 | 33.65 |
| 2005-02-08 | 32.90 |
| 2005-02-07 | 31.42 |
| 2005-02-04 | 32.90 |
| 2005-02-03 | 31.42 |
| 2005-02-02 | 30.68 |
| 2005-02-01 | 31.42 |
| 2005-01-31 | 30.68 |
| 2005-01-28 | 26.96 |
| 2005-01-27 | 26.96 |
| 2005-01-26 | 27.71 |
| 2005-01-25 | 27.71 |
| 2005-01-24 | 24.74 |
| 2005-01-21 | 27.71 |
| 2005-01-20 | 27.71 |
| 2005-01-19 | 27.71 |
| 2005-01-18 | 28.45 |
| 2005-01-17 | 28.45 |
| 2005-01-14 | 25.48 |
| 2005-01-13 | 26.96 |
| 2005-01-12 | 26.22 |
| 2005-01-11 | 25.48 |
| 2005-01-10 | 27.71 |
| 2005-01-07 | 27.71 |
| 2005-01-06 | 29.19 |
| 2005-01-05 | 28.45 |
| 2005-01-04 | 28.45 |
| 2005-01-03 | 29.93 |
| 2004-12-31 | 29.93 |
| 2004-12-30 | 29.93 |
| 2004-12-29 | 31.42 |
| 2004-12-28 | 29.19 |
| 2004-12-24 | 28.45 |
| 2004-12-23 | 28.45 |
| 2004-12-22 | 27.71 |
| 2004-12-21 | 27.71 |
| 2004-12-20 | 26.96 |
| 2004-12-17 | 26.96 |
| 2004-12-16 | 27.71 |
| 2004-12-15 | 28.45 |
| 2004-12-14 | 25.48 |
| 2004-12-13 | 38.10 |
| 2004-12-10 | 35.87 |
| 2004-12-09 | 35.87 |
| 2004-12-08 | 35.13 |
| 2004-12-07 | 35.87 |
| 2004-12-06 | 36.62 |
| 2004-12-03 | 34.39 |
| 2004-12-02 | 33.65 |
| 2004-12-01 | 32.90 |
| 2004-11-30 | 33.65 |
| 2004-11-29 | 34.39 |
| 2004-11-26 | 35.87 |
| 2004-11-25 | 35.13 |
| 2004-11-24 | 39.59 |
| 2004-11-23 | 41.07 |
| 2004-11-22 | 32.90 |
| 2004-11-19 | 32.16 |
| 2004-11-18 | 26.22 |
| 2004-11-17 | 26.22 |
| 2004-11-16 | 24.74 |
| 2004-11-15 | 28.45 |
| 2004-11-12 | 29.19 |
| 2004-11-11 | 24.74 |
| 2004-11-10 | 26.22 |
| 2004-11-09 | 25.48 |
| 2004-11-08 | 25.48 |
| 2004-11-05 | 26.96 |
| 2004-11-04 | 28.45 |
| 2004-11-03 | 25.48 |
| 2004-11-02 | 23.99 |
| 2004-11-01 | 21.02 |
| 2004-10-29 | 19.54 |
| 2004-10-28 | 22.51 |
| 2004-10-27 | 19.54 |
| 2004-10-26 | 16.57 |
| 2004-10-25 | 15.08 |
| 2004-10-21 | 14.34 |
| 2004-10-20 | 15.08 |
| 2004-10-19 | 18.80 |
| 2004-10-18 | 18.05 |
| 2004-10-15 | 20.28 |
| 2004-10-14 | 20.28 |
| 2004-10-13 | 21.77 |
| 2004-10-12 | 24.74 |
| 2004-10-11 | 23.99 |
| 2004-10-08 | 22.51 |
| 2004-10-07 | 23.99 |
| 2004-10-06 | 23.99 |
| 2004-10-05 | 26.22 |
| 2004-10-04 | 24.74 |
| 2004-09-30 | 22.51 |
| 2004-09-28 | 21.02 |
| 2004-09-27 | 20.28 |
| 2004-09-24 | 22.51 |
| 2004-09-23 | 24.74 |
| 2004-09-22 | 25.48 |
| 2004-09-21 | 26.96 |
| 2004-09-20 | 26.22 |
| 2004-09-17 | 26.96 |
| 2004-09-16 | 30.68 |
| 2004-09-15 | 29.19 |
| 2004-09-14 | 20.28 |
| 2004-09-13 | 20.28 |
| 2004-09-10 | 19.54 |
| 2004-09-09 | 15.83 |
| 2004-09-08 | 19.54 |
| 2004-09-07 | 23.99 |
| 2004-09-06 | 12.86 |
| 2004-09-03 | 9.89 |
| 2004-09-02 | 12.11 |
| 2004-09-01 | 14.34 |
| 2004-08-31 | 12.86 |
| 2004-08-30 | 12.14 |
| 2004-08-27 | 7.86 |
| 2004-08-26 | 7.14 |
| 2004-08-25 | 10.71 |
| 2004-08-24 | 7.14 |
| 2004-08-23 | 4.29 |
| 2004-08-20 | 0.71 |
| 2004-08-19 | 0.71 |
| 2004-08-18 | 0.71 |
| 2004-08-17 | -0.00 |
| 2004-08-16 | -0.71 |
| 2004-08-13 | 1.43 |
| 2004-08-12 | 2.14 |
| 2004-08-11 | 1.43 |
| 2004-08-10 | 2.86 |
| 2004-08-09 | 2.86 |
| 2004-08-06 | 0.71 |
| 2004-08-05 | -0.71 |
| 2004-08-04 | -2.14 |
| 2004-08-03 | -2.14 |
| 2004-08-02 | -2.14 |
| 2004-07-30 | -0.71 |
| 2004-07-29 | -0.00 |
| 2004-07-28 | 1.43 |
| 2004-07-27 | -2.14 |
| 2004-07-26 | -3.57 |
| 2004-07-23 | -2.14 |
| 2004-07-22 | -2.86 |
| 2004-07-21 | -2.86 |
| 2004-07-20 | -0.71 |
| 2004-07-19 | -0.00 |
| 2004-07-16 | 1.43 |
| 2004-07-15 | -1.43 |
| 2004-07-14 | 1.43 |
| 2004-07-13 | 3.57 |
| 2004-07-12 | 1.43 |
| 2004-07-09 | 2.14 |
| 2004-07-08 | 2.14 |
| 2004-07-07 | 5.00 |
| 2004-07-06 | -0.00 |
| 2004-07-05 | -3.57 |
| 2004-07-02 | -5.71 |
| 2004-06-30 | -9.29 |
| 2004-06-29 | -9.29 |
| 2004-06-28 | -11.43 |
| 2004-06-25 | -12.14 |
| 2004-06-24 | -10.71 |
| 2004-06-23 | -12.14 |
| 2004-06-21 | -14.29 |
| 2004-06-18 | -14.29 |
| 2004-06-17 | -11.43 |
| 2004-06-16 | -9.29 |
| 2004-06-15 | -9.29 |
| 2004-06-14 | -7.14 |
| 2004-06-11 | -4.29 |
| 2004-06-10 | -7.14 |
| 2004-06-09 | -6.43 |
| 2004-06-08 | -5.71 |
| 2004-06-07 | -4.29 |
| 2004-06-04 | -7.14 |
| 2004-06-03 | -7.14 |
| 2004-06-02 | -2.14 |
| 2004-06-01 | -1.43 |
| 2004-05-31 | -0.00 |
| 2004-05-28 | 1.43 |
| 2004-05-27 | 1.43 |
| 2004-05-25 | -2.14 |
| 2004-05-24 | -3.57 |
| 2004-05-21 | -5.00 |
| 2004-05-20 | -12.14 |
| 2004-05-19 | -12.14 |
| 2004-05-18 | -17.86 |
| 2004-05-17 | -17.86 |
| 2004-05-14 | -8.57 |
| 2004-05-13 | -10.00 |
| 2004-05-12 | -5.00 |
| 2004-05-11 | -2.86 |
| 2004-05-10 | -2.14 |
| 2004-05-07 | -1.43 |
| 2004-05-06 | -0.00 |
| 2004-05-05 | -0.00 |
| 2004-05-04 | -0.00 |
| 2004-05-03 | -2.86 |
| 2004-04-30 | -0.00 |
| 2004-04-29 | -0.00 |
| 2004-04-28 | 2.86 |
| 2004-04-27 | 1.43 |
| 2004-04-26 | -0.00 |
| 2004-04-23 | 4.29 |
| 2004-04-22 | 1.43 |
| 2004-04-21 | -0.00 |
| 2004-04-20 | 3.57 |
| 2004-04-19 | 6.43 |
| 2004-04-16 | 7.14 |
| 2004-04-15 | 10.71 |
| 2004-04-14 | 14.29 |
| 2004-04-13 | 17.86 |
| 2004-04-08 | 17.86 |
| 2004-04-07 | 17.86 |
| 2004-04-06 | 20.00 |
| 2004-04-02 | 17.86 |
| 2004-04-01 | 13.57 |
| 2004-03-31 | 15.71 |
| 2004-03-30 | 16.43 |
| 2004-03-29 | 14.29 |
| 2004-03-26 | 13.57 |
| 2004-03-25 | 12.86 |
| 2004-03-24 | 12.86 |
| 2004-03-23 | 13.57 |
| 2004-03-22 | 14.29 |
| 2004-03-19 | 16.43 |
| 2004-03-18 | 16.43 |
| 2004-03-17 | 17.86 |
| 2004-03-16 | 16.43 |
| 2004-03-15 | 17.86 |
| 2004-03-12 | 17.86 |
| 2004-03-11 | 19.29 |
| 2004-03-10 | 25.00 |
| 2004-03-09 | 25.00 |
| 2004-03-08 | 25.71 |
| 2004-03-05 | 25.71 |
| 2004-03-04 | 24.29 |
| 2004-03-03 | 25.00 |
| 2004-03-02 | 26.43 |
| 2004-03-01 | 27.14 |
| 2004-02-27 | 29.29 |
| 2004-02-26 | 25.71 |
| 2004-02-25 | 30.71 |
| 2004-02-24 | 34.29 |
| 2004-02-23 | 32.14 |
| 2004-02-20 | 32.86 |
| 2004-02-19 | 34.29 |
| 2004-02-18 | 35.71 |
| 2004-02-17 | 39.29 |
| 2004-02-16 | 39.29 |
| 2004-02-13 | 35.71 |
| 2004-02-12 | 33.57 |
| 2004-02-11 | 38.57 |
| 2004-02-10 | 42.14 |
| 2004-02-09 | 34.29 |
| 2004-02-06 | 28.57 |
| 2004-02-05 | 23.57 |
| 2004-02-04 | 26.43 |
| 2004-02-03 | 26.43 |
| 2004-02-02 | 23.57 |
| 2004-01-30 | 29.29 |
| 2004-01-29 | 29.29 |
| 2004-01-28 | 30.00 |
| 2004-01-27 | 37.86 |
| 2004-01-26 | 46.43 |
| 2004-01-21 | 34.29 |
| 2004-01-20 | 29.29 |
| 2004-01-19 | 12.86 |
| 2004-01-16 | 6.43 |
| 2004-01-15 | 7.14 |
| 2004-01-14 | 8.57 |
| 2004-01-13 | 9.29 |
| 2004-01-12 | 7.86 |
| 2004-01-09 | 4.29 |
| 2004-01-08 | 3.57 |
| 2004-01-07 | 1.43 |
| 2004-01-06 | 2.86 |
| 2004-01-05 | 3.57 |
| 2004-01-02 | -2.86 |
| 2003-12-31 | -4.29 |
| 2003-12-30 | -5.71 |
| 2003-12-29 | -7.14 |
| 2003-12-24 | -7.14 |
| 2003-12-23 | -7.14 |
| 2003-12-22 | -6.43 |
| 2003-12-19 | -7.14 |
| 2003-12-18 | -8.57 |
| 2003-12-17 | -8.57 |
| 2003-12-16 | -7.86 |
| 2003-12-15 | -5.71 |
| 2003-12-12 | -7.14 |
| 2003-12-11 | -7.14 |
| 2003-12-10 | -5.00 |
| 2003-12-09 | -4.29 |
| 2003-12-08 | -5.00 |
| 2003-12-05 | -4.29 |
| 2003-12-04 | -3.57 |
| 2003-12-03 | -2.86 |
| 2003-12-02 | -4.29 |
| 2003-12-01 | -4.29 |
| 2003-11-28 | -8.57 |
| 2003-11-27 | -9.29 |
| 2003-11-26 | -9.29 |
| 2003-11-25 | -8.57 |
| 2003-11-24 | -10.71 |
| 2003-11-21 | -8.57 |
| 2003-11-20 | -8.57 |
| 2003-11-19 | -7.14 |
| 2003-11-18 | -10.00 |
| 2003-11-17 | -10.00 |
| 2003-11-14 | -8.57 |
| 2003-11-13 | -5.71 |
| 2003-11-12 | -8.57 |
| 2003-11-11 | -8.57 |
| 2003-11-10 | -7.14 |
| 2003-11-07 | -7.14 |
| 2003-11-06 | -6.43 |
| 2003-11-05 | -4.29 |
| 2003-11-04 | -4.29 |
| 2003-11-03 | -4.29 |
| 2003-10-31 | -4.29 |
| 2003-10-30 | -5.71 |
| 2003-10-29 | -4.29 |
| 2003-10-28 | -4.29 |
| 2003-10-27 | -5.00 |
| 2003-10-24 | -5.00 |
| 2003-10-23 | -5.71 |
| 2003-10-22 | -1.43 |
| 2003-10-21 | -0.71 |
| 2003-10-20 | -0.00 |
| 2003-10-17 | -1.43 |
| 2003-10-16 | -2.14 |
| 2003-10-15 | 0.71 |
| 2003-10-14 | -0.71 |
| 2003-10-13 | -0.00 |
| 2003-10-10 | 0.71 |
| 2003-10-09 | -2.14 |
| 2003-10-08 | -1.43 |
| 2003-10-07 | 0.71 |
| 2003-10-06 | 3.57 |
| 2003-10-03 | 6.43 |
| 2003-10-02 | -0.00 |
| 2003-09-30 | -0.00 |
| 2003-09-29 | 1.43 |
| 2003-09-26 | -1.43 |
| 2003-09-25 | -1.43 |
| 2003-09-24 | -0.00 |
| 2003-09-23 | -6.43 |
| 2003-09-22 | -6.43 |
| 2003-09-19 | -6.43 |
| 2003-09-18 | -4.29 |
| 2003-09-17 | -2.86 |
| 2003-09-16 | -2.86 |
| 2003-09-15 | -2.14 |
| 2003-09-11 | -4.29 |
| 2003-09-10 | -8.57 |
| 2003-09-09 | -2.86 |
| 2003-09-08 | 2.86 |
| 2003-09-05 | 2.86 |
| 2003-09-04 | 5.00 |
| 2003-09-03 | 7.14 |
| 2003-09-02 | -2.86 |
| 2003-09-01 | -2.14 |
| 2003-08-29 | -8.57 |
| 2003-08-28 | -10.71 |
| 2003-08-27 | -9.29 |
| 2003-08-26 | -8.57 |
| 2003-08-25 | -5.00 |
| 2003-08-22 | -1.43 |
| 2003-08-21 | -7.86 |
| 2003-08-20 | -15.00 |
| 2003-08-19 | -16.43 |
| 2003-08-18 | -12.14 |
| 2003-08-15 | -13.57 |
| 2003-08-14 | -17.14 |
| 2003-08-13 | -15.71 |
| 2003-08-12 | -15.00 |
| 2003-08-11 | -17.14 |
| 2003-08-08 | -20.00 |
| 2003-08-07 | -22.86 |
| 2003-08-06 | -20.00 |
| 2003-08-05 | -18.57 |
| 2003-08-04 | -14.29 |
| 2003-08-01 | -17.14 |
| 2003-07-31 | -23.57 |
| 2003-07-30 | -26.43 |
| 2003-07-29 | -25.71 |
| 2003-07-28 | -24.29 |
| 2003-07-25 | -25.71 |
| 2003-07-24 | -25.00 |
| 2003-07-23 | -25.71 |
| 2003-07-22 | -25.71 |
| 2003-07-21 | -23.57 |
| 2003-07-18 | -22.14 |
| 2003-07-17 | -23.57 |
| 2003-07-16 | -23.57 |
| 2003-07-15 | -20.71 |
| 2003-07-14 | -22.14 |
| 2003-07-11 | -22.14 |
| 2003-07-10 | -22.86 |
| 2003-07-09 | -22.86 |
| 2003-07-08 | -22.86 |
| 2003-07-07 | -23.57 |
| 2003-07-04 | -22.86 |
| 2003-07-03 | -21.43 |
| 2003-07-02 | -25.71 |
| 2003-06-30 | -24.29 |
| 2003-06-27 | -24.29 |
| 2003-06-26 | -22.14 |
| 2003-06-25 | -22.14 |
| 2003-06-24 | -23.57 |
| 2003-06-23 | -22.86 |
| 2003-06-20 | -21.43 |
| 2003-06-19 | -22.86 |
| 2003-06-18 | -21.43 |
| 2003-06-17 | -20.71 |
| 2003-06-16 | -22.14 |
| 2003-06-13 | -20.71 |
| 2003-06-12 | -20.71 |
| 2003-06-11 | -21.43 |
| 2003-06-10 | -21.43 |
| 2003-06-09 | -20.00 |
| 2003-06-06 | -19.29 |
| 2003-06-05 | -18.57 |
| 2003-06-03 | -18.57 |
| 2003-06-02 | -19.29 |
| 2003-05-30 | -19.29 |
| 2003-05-29 | -20.71 |
| 2003-05-28 | -16.43 |
| 2003-05-27 | -11.43 |
| 2003-05-26 | -18.57 |
| 2003-05-23 | -20.00 |
| 2003-05-22 | -20.71 |
| 2003-05-21 | -23.57 |
| 2003-05-20 | -22.14 |
| 2003-05-19 | -27.86 |
| 2003-05-16 | -27.86 |
| 2003-05-15 | -28.57 |
| 2003-05-14 | -28.57 |
| 2003-05-13 | -27.86 |
| 2003-05-12 | -28.57 |
| 2003-05-09 | -27.86 |
| 2003-05-07 | -28.57 |
| 2003-05-06 | -31.43 |
| 2003-05-05 | -31.43 |
| 2003-05-02 | -32.86 |
| 2003-04-30 | -34.29 |
| 2003-04-29 | -33.57 |
| 2003-04-28 | -37.86 |
| 2003-04-25 | -38.57 |
| 2003-04-24 | -37.86 |
| 2003-04-23 | -36.43 |
| 2003-04-22 | -34.29 |
| 2003-04-17 | -35.71 |
| 2003-04-16 | -35.00 |
| 2003-04-15 | -33.57 |
| 2003-04-14 | -32.86 |
| 2003-04-11 | -31.43 |
| 2003-04-10 | -31.43 |
| 2003-04-09 | -31.43 |
| 2003-04-08 | -31.43 |
| 2003-04-07 | -30.71 |
| 2003-04-04 | -30.71 |
| 2003-04-03 | -30.00 |
| 2003-04-02 | -30.71 |
| 2003-04-01 | -32.14 |
| 2003-03-31 | -31.43 |
| 2003-03-28 | -30.00 |
| 2003-03-27 | -30.71 |
| 2003-03-26 | -30.00 |
| 2003-03-25 | -31.43 |
| 2003-03-24 | -32.14 |
| 2003-03-21 | -32.14 |
| 2003-03-20 | -30.00 |
| 2003-03-19 | -30.00 |
| 2003-03-18 | -30.71 |
| 2003-03-17 | -30.71 |
| 2003-03-14 | -30.00 |
| 2003-03-13 | -30.71 |
| 2003-03-12 | -30.00 |
| 2003-03-11 | -30.71 |
| 2003-03-10 | -30.00 |
| 2003-03-07 | -30.00 |
| 2003-03-06 | -30.00 |
| 2003-03-05 | -29.29 |
| 2003-03-04 | -29.29 |
| 2003-03-03 | -28.57 |
| 2003-02-28 | -29.29 |
| 2003-02-27 | -29.29 |
| 2003-02-26 | -29.29 |
| 2003-02-25 | -30.00 |
| 2003-02-24 | -29.29 |
| 2003-02-21 | -29.29 |
| 2003-02-20 | -29.29 |
| 2003-02-19 | -28.57 |
| 2003-02-18 | -28.57 |
| 2003-02-17 | -29.29 |
| 2003-02-14 | -27.14 |
| 2003-02-13 | -17.14 |
| 2003-02-12 | 7.14 |
| 2003-02-11 | 5.71 |
| 2003-02-10 | 7.14 |
| 2003-02-07 | 2.14 |
| 2003-02-06 | 0.71 |
| 2003-02-05 | 0.71 |
| 2003-02-04 | 0.71 |
| 2003-01-30 | 0.71 |
| 2003-01-29 | 0.00 |
| 2003-01-28 | 0.00 |
| 2003-01-27 | 0.71 |
| 2003-01-24 | 2.86 |
| 2003-01-23 | 3.57 |
| 2003-01-22 | 2.14 |
| 2003-01-21 | 2.14 |
| 2003-01-20 | 2.14 |
| 2003-01-17 | 4.29 |
| 2003-01-16 | 5.71 |
| 2003-01-15 | 10.00 |
| 2003-01-14 | 9.29 |
| 2003-01-13 | 10.71 |
| 2003-01-10 | 4.29 |
| 2003-01-09 | 4.29 |
| 2003-01-08 | 2.86 |
| 2003-01-07 | -0.71 |
| 2003-01-06 | -0.71 |
| 2003-01-03 | -2.14 |
| 2003-01-02 | -5.00 |
| 2002-12-31 | -5.71 |
| 2002-12-30 | -5.71 |
| 2002-12-27 | 0.00 |
| 2002-12-24 | -1.43 |
| 2002-12-23 | 1.43 |
| 2002-12-20 | 3.57 |
| 2002-12-19 | 4.29 |
| 2002-12-18 | 4.29 |
| 2002-12-17 | 4.29 |
| 2002-12-16 | 6.43 |
| 2002-12-13 | 8.57 |
| 2002-12-12 | 10.71 |
| 2002-12-11 | 7.86 |
| 2002-12-10 | 5.71 |
| 2002-12-09 | 7.86 |
| 2002-12-06 | 10.00 |
| 2002-12-05 | 10.00 |
| 2002-12-04 | 9.29 |
| 2002-12-03 | 12.86 |
| 2002-12-02 | 14.29 |
| 2002-11-29 | 10.71 |
| 2002-11-28 | 12.86 |
| 2002-11-27 | 10.71 |
| 2002-11-26 | 9.29 |
| 2002-11-25 | 12.86 |
| 2002-11-22 | 9.29 |
| 2002-11-21 | 10.00 |
| 2002-11-20 | 12.14 |
| 2002-11-19 | 10.71 |
| 2002-11-18 | 7.86 |
| 2002-11-15 | 5.00 |
| 2002-11-14 | 5.71 |
| 2002-11-13 | 3.57 |
| 2002-11-12 | 1.43 |
| 2002-11-11 | 0.71 |
| 2002-11-08 | 5.71 |
| 2002-11-07 | 5.00 |
| 2002-11-06 | 5.71 |
| 2002-11-05 | 0.00 |
| 2002-11-04 | 0.00 |
| 2002-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy