Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00342 | 1993-03-03 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0342 % |
|---|---|
| 2023-10-30 | -95.50 |
| 2023-10-27 | -95.50 |
| 2023-10-26 | -95.50 |
| 2023-10-25 | -95.50 |
| 2023-10-24 | -95.50 |
| 2023-10-20 | -95.50 |
| 2023-10-19 | -95.50 |
| 2023-10-18 | -95.50 |
| 2023-10-17 | -95.50 |
| 2023-10-16 | -95.50 |
| 2023-10-13 | -95.50 |
| 2023-10-12 | -95.50 |
| 2023-10-11 | -95.50 |
| 2023-10-10 | -95.50 |
| 2023-10-09 | -95.50 |
| 2023-10-06 | -95.50 |
| 2023-10-05 | -95.50 |
| 2023-10-04 | -95.50 |
| 2023-10-03 | -95.50 |
| 2023-09-29 | -95.50 |
| 2023-09-28 | -95.50 |
| 2023-09-27 | -95.50 |
| 2023-09-26 | -95.50 |
| 2023-09-25 | -95.50 |
| 2023-09-22 | -95.50 |
| 2023-09-21 | -95.50 |
| 2023-09-20 | -95.50 |
| 2023-09-19 | -95.50 |
| 2023-09-18 | -95.50 |
| 2023-09-15 | -95.50 |
| 2023-09-14 | -95.50 |
| 2023-09-13 | -95.50 |
| 2023-09-12 | -95.50 |
| 2023-09-11 | -95.50 |
| 2023-09-07 | -95.50 |
| 2023-09-06 | -95.50 |
| 2023-09-05 | -95.50 |
| 2023-09-04 | -95.50 |
| 2023-08-31 | -95.50 |
| 2023-08-30 | -95.50 |
| 2023-08-29 | -95.50 |
| 2023-08-28 | -95.50 |
| 2023-08-25 | -95.50 |
| 2023-08-24 | -95.50 |
| 2023-08-23 | -95.50 |
| 2023-08-22 | -95.50 |
| 2023-08-21 | -95.50 |
| 2023-08-18 | -95.50 |
| 2023-08-17 | -95.50 |
| 2023-08-16 | -95.50 |
| 2023-08-15 | -95.50 |
| 2023-08-14 | -95.50 |
| 2023-08-11 | -95.50 |
| 2023-08-10 | -95.50 |
| 2023-08-09 | -95.50 |
| 2023-08-08 | -95.50 |
| 2023-08-07 | -95.50 |
| 2023-08-04 | -95.50 |
| 2023-08-03 | -95.50 |
| 2023-08-02 | -95.50 |
| 2023-08-01 | -95.50 |
| 2023-07-31 | -95.50 |
| 2023-07-28 | -95.50 |
| 2023-07-27 | -95.50 |
| 2023-07-26 | -95.50 |
| 2023-07-25 | -95.50 |
| 2023-07-24 | -95.50 |
| 2023-07-21 | -95.50 |
| 2023-07-20 | -95.50 |
| 2023-07-19 | -95.50 |
| 2023-07-18 | -95.50 |
| 2023-07-14 | -95.50 |
| 2023-07-13 | -95.50 |
| 2023-07-12 | -95.50 |
| 2023-07-11 | -95.50 |
| 2023-07-10 | -95.50 |
| 2023-07-07 | -95.50 |
| 2023-07-06 | -95.50 |
| 2023-07-05 | -95.50 |
| 2023-07-04 | -95.50 |
| 2023-07-03 | -95.50 |
| 2023-06-30 | -95.50 |
| 2023-06-29 | -95.50 |
| 2023-06-28 | -95.50 |
| 2023-06-27 | -95.50 |
| 2023-06-26 | -95.50 |
| 2023-06-23 | -95.50 |
| 2023-06-21 | -95.50 |
| 2023-06-20 | -95.50 |
| 2023-06-19 | -95.50 |
| 2023-06-16 | -95.50 |
| 2023-06-15 | -95.50 |
| 2023-06-14 | -95.50 |
| 2023-06-13 | -95.50 |
| 2023-06-12 | -95.50 |
| 2023-06-09 | -95.50 |
| 2023-06-08 | -95.50 |
| 2023-06-07 | -95.50 |
| 2023-06-06 | -95.50 |
| 2023-06-05 | -95.50 |
| 2023-06-02 | -95.50 |
| 2023-06-01 | -95.50 |
| 2023-05-31 | -95.50 |
| 2023-05-30 | -95.50 |
| 2023-05-29 | -95.50 |
| 2023-05-25 | -95.50 |
| 2023-05-24 | -95.50 |
| 2023-05-23 | -95.50 |
| 2023-05-22 | -95.50 |
| 2023-05-19 | -95.50 |
| 2023-05-18 | -95.50 |
| 2023-05-17 | -95.50 |
| 2023-05-16 | -95.50 |
| 2023-05-15 | -95.50 |
| 2023-05-12 | -95.50 |
| 2023-05-11 | -95.50 |
| 2023-05-10 | -95.50 |
| 2023-05-09 | -95.50 |
| 2023-05-08 | -95.50 |
| 2023-05-05 | -95.50 |
| 2023-05-04 | -95.50 |
| 2023-05-03 | -95.50 |
| 2023-05-02 | -95.50 |
| 2023-04-28 | -95.50 |
| 2023-04-27 | -95.50 |
| 2023-04-26 | -95.50 |
| 2023-04-25 | -95.50 |
| 2023-04-24 | -95.50 |
| 2023-04-21 | -95.50 |
| 2023-04-20 | -95.50 |
| 2023-04-19 | -95.50 |
| 2023-04-18 | -95.50 |
| 2023-04-17 | -95.50 |
| 2023-04-14 | -95.50 |
| 2023-04-13 | -95.50 |
| 2023-04-12 | -95.50 |
| 2023-04-11 | -95.50 |
| 2023-04-06 | -95.50 |
| 2023-04-04 | -95.50 |
| 2023-04-03 | -95.50 |
| 2023-03-31 | -95.50 |
| 2023-03-30 | -95.50 |
| 2023-03-29 | -95.50 |
| 2023-03-28 | -95.50 |
| 2023-03-27 | -95.50 |
| 2023-03-24 | -95.50 |
| 2023-03-23 | -95.50 |
| 2023-03-22 | -95.50 |
| 2023-03-21 | -95.50 |
| 2023-03-20 | -95.50 |
| 2023-03-17 | -95.50 |
| 2023-03-16 | -95.50 |
| 2023-03-15 | -95.50 |
| 2023-03-14 | -95.50 |
| 2023-03-13 | -95.50 |
| 2023-03-10 | -95.50 |
| 2023-03-09 | -95.50 |
| 2023-03-08 | -95.50 |
| 2023-03-07 | -95.50 |
| 2023-03-06 | -95.50 |
| 2023-03-03 | -95.50 |
| 2023-03-02 | -95.50 |
| 2023-03-01 | -95.50 |
| 2023-02-28 | -95.50 |
| 2023-02-27 | -95.50 |
| 2023-02-24 | -95.50 |
| 2023-02-23 | -95.50 |
| 2023-02-22 | -95.50 |
| 2023-02-21 | -95.50 |
| 2023-02-20 | -95.50 |
| 2023-02-17 | -95.50 |
| 2023-02-16 | -95.50 |
| 2023-02-15 | -95.50 |
| 2023-02-14 | -95.50 |
| 2023-02-13 | -95.50 |
| 2023-02-10 | -95.50 |
| 2023-02-09 | -95.50 |
| 2023-02-08 | -95.50 |
| 2023-02-07 | -95.50 |
| 2023-02-06 | -95.50 |
| 2023-02-03 | -95.50 |
| 2023-02-02 | -95.50 |
| 2023-02-01 | -95.50 |
| 2023-01-31 | -95.50 |
| 2023-01-30 | -95.50 |
| 2023-01-27 | -95.50 |
| 2023-01-26 | -95.50 |
| 2023-01-20 | -95.50 |
| 2023-01-19 | -95.50 |
| 2023-01-18 | -95.50 |
| 2023-01-17 | -95.50 |
| 2023-01-16 | -95.50 |
| 2023-01-13 | -95.50 |
| 2023-01-12 | -95.50 |
| 2023-01-11 | -95.50 |
| 2023-01-10 | -95.50 |
| 2023-01-09 | -95.50 |
| 2023-01-06 | -95.50 |
| 2023-01-05 | -95.50 |
| 2023-01-04 | -95.50 |
| 2023-01-03 | -95.50 |
| 2022-12-30 | -95.50 |
| 2022-12-29 | -95.50 |
| 2022-12-28 | -95.50 |
| 2022-12-23 | -95.50 |
| 2022-12-22 | -95.50 |
| 2022-12-21 | -95.50 |
| 2022-12-20 | -95.50 |
| 2022-12-19 | -95.50 |
| 2022-12-16 | -95.50 |
| 2022-12-15 | -95.50 |
| 2022-12-14 | -95.50 |
| 2022-12-13 | -95.50 |
| 2022-12-12 | -95.50 |
| 2022-12-09 | -95.50 |
| 2022-12-08 | -95.50 |
| 2022-12-07 | -95.50 |
| 2022-12-06 | -95.50 |
| 2022-12-05 | -95.50 |
| 2022-12-02 | -95.50 |
| 2022-12-01 | -95.50 |
| 2022-11-30 | -95.50 |
| 2022-11-29 | -95.50 |
| 2022-11-28 | -95.50 |
| 2022-11-25 | -95.50 |
| 2022-11-24 | -95.50 |
| 2022-11-23 | -95.50 |
| 2022-11-22 | -95.50 |
| 2022-11-21 | -95.50 |
| 2022-11-18 | -95.50 |
| 2022-11-17 | -95.50 |
| 2022-11-16 | -95.50 |
| 2022-11-15 | -95.50 |
| 2022-11-14 | -95.50 |
| 2022-11-11 | -95.50 |
| 2022-11-10 | -95.50 |
| 2022-11-09 | -95.50 |
| 2022-11-08 | -95.50 |
| 2022-11-07 | -95.50 |
| 2022-11-04 | -95.50 |
| 2022-11-03 | -95.50 |
| 2022-11-02 | -95.50 |
| 2022-11-01 | -95.50 |
| 2022-10-31 | -95.50 |
| 2022-10-28 | -95.50 |
| 2022-10-27 | -95.50 |
| 2022-10-26 | -95.50 |
| 2022-10-25 | -95.50 |
| 2022-10-24 | -95.50 |
| 2022-10-21 | -95.50 |
| 2022-10-20 | -95.50 |
| 2022-10-19 | -95.50 |
| 2022-10-18 | -95.50 |
| 2022-10-17 | -95.50 |
| 2022-10-14 | -95.50 |
| 2022-10-13 | -95.50 |
| 2022-10-12 | -95.50 |
| 2022-10-11 | -95.50 |
| 2022-10-10 | -95.50 |
| 2022-10-07 | -95.50 |
| 2022-10-06 | -95.50 |
| 2022-10-05 | -95.50 |
| 2022-10-03 | -95.50 |
| 2022-09-30 | -95.50 |
| 2022-09-29 | -95.50 |
| 2022-09-28 | -95.50 |
| 2022-09-27 | -95.50 |
| 2022-09-26 | -95.50 |
| 2022-09-23 | -95.50 |
| 2022-09-22 | -95.50 |
| 2022-09-21 | -95.50 |
| 2022-09-20 | -95.50 |
| 2022-09-19 | -95.50 |
| 2022-09-16 | -95.50 |
| 2022-09-15 | -95.50 |
| 2022-09-14 | -95.50 |
| 2022-09-13 | -95.50 |
| 2022-09-09 | -95.50 |
| 2022-09-08 | -95.50 |
| 2022-09-07 | -95.50 |
| 2022-09-06 | -95.50 |
| 2022-09-05 | -95.50 |
| 2022-09-02 | -95.50 |
| 2022-09-01 | -95.50 |
| 2022-08-31 | -95.50 |
| 2022-08-30 | -95.50 |
| 2022-08-29 | -95.50 |
| 2022-08-26 | -95.50 |
| 2022-08-25 | -95.50 |
| 2022-08-24 | -95.50 |
| 2022-08-23 | -95.50 |
| 2022-08-22 | -95.50 |
| 2022-08-19 | -95.50 |
| 2022-08-18 | -95.50 |
| 2022-08-17 | -95.50 |
| 2022-08-16 | -95.50 |
| 2022-08-15 | -95.50 |
| 2022-08-12 | -95.50 |
| 2022-08-11 | -95.50 |
| 2022-08-10 | -95.50 |
| 2022-08-09 | -95.50 |
| 2022-08-08 | -95.50 |
| 2022-08-05 | -95.50 |
| 2022-08-04 | -95.50 |
| 2022-08-03 | -95.50 |
| 2022-08-02 | -95.50 |
| 2022-08-01 | -95.50 |
| 2022-07-29 | -95.50 |
| 2022-07-28 | -95.50 |
| 2022-07-27 | -95.50 |
| 2022-07-26 | -95.50 |
| 2022-07-25 | -95.50 |
| 2022-07-22 | -95.50 |
| 2022-07-21 | -95.50 |
| 2022-07-20 | -95.50 |
| 2022-07-19 | -95.50 |
| 2022-07-18 | -95.50 |
| 2022-07-15 | -95.50 |
| 2022-07-14 | -95.50 |
| 2022-07-13 | -95.50 |
| 2022-07-12 | -95.50 |
| 2022-07-11 | -95.50 |
| 2022-07-08 | -95.50 |
| 2022-07-07 | -95.50 |
| 2022-07-06 | -95.50 |
| 2022-07-05 | -95.50 |
| 2022-07-04 | -95.50 |
| 2022-06-30 | -95.50 |
| 2022-06-29 | -95.50 |
| 2022-06-28 | -95.50 |
| 2022-06-27 | -95.50 |
| 2022-06-24 | -95.50 |
| 2022-06-23 | -95.50 |
| 2022-06-22 | -95.50 |
| 2022-06-21 | -95.50 |
| 2022-06-20 | -95.50 |
| 2022-06-17 | -95.50 |
| 2022-06-16 | -95.50 |
| 2022-06-15 | -95.50 |
| 2022-06-14 | -95.50 |
| 2022-06-13 | -95.50 |
| 2022-06-10 | -95.50 |
| 2022-06-09 | -95.50 |
| 2022-06-08 | -95.50 |
| 2022-06-07 | -95.50 |
| 2022-06-06 | -95.50 |
| 2022-06-02 | -95.50 |
| 2022-06-01 | -95.50 |
| 2022-05-31 | -95.50 |
| 2022-05-30 | -95.50 |
| 2022-05-27 | -95.50 |
| 2022-05-26 | -95.50 |
| 2022-05-25 | -95.50 |
| 2022-05-24 | -95.50 |
| 2022-05-23 | -95.50 |
| 2022-05-20 | -95.50 |
| 2022-05-19 | -95.50 |
| 2022-05-18 | -95.50 |
| 2022-05-17 | -95.50 |
| 2022-05-16 | -95.50 |
| 2022-05-13 | -95.50 |
| 2022-05-12 | -95.50 |
| 2022-05-11 | -95.50 |
| 2022-05-10 | -95.50 |
| 2022-05-06 | -95.50 |
| 2022-05-05 | -95.50 |
| 2022-05-04 | -95.50 |
| 2022-05-03 | -95.50 |
| 2022-04-29 | -95.50 |
| 2022-04-28 | -95.50 |
| 2022-04-27 | -95.50 |
| 2022-04-26 | -95.50 |
| 2022-04-25 | -95.50 |
| 2022-04-22 | -95.50 |
| 2022-04-21 | -95.50 |
| 2022-04-20 | -95.50 |
| 2022-04-19 | -95.50 |
| 2022-04-14 | -95.50 |
| 2022-04-13 | -95.50 |
| 2022-04-12 | -95.50 |
| 2022-04-11 | -95.50 |
| 2022-04-08 | -95.50 |
| 2022-04-07 | -95.50 |
| 2022-04-06 | -95.50 |
| 2022-04-04 | -95.50 |
| 2022-04-01 | -95.50 |
| 2022-03-31 | -95.50 |
| 2022-03-30 | -95.04 |
| 2022-03-29 | -95.16 |
| 2022-03-28 | -95.16 |
| 2022-03-25 | -94.70 |
| 2022-03-24 | -94.81 |
| 2022-03-23 | -94.47 |
| 2022-03-22 | -94.12 |
| 2022-03-21 | -94.47 |
| 2022-03-18 | -94.58 |
| 2022-03-17 | -94.58 |
| 2022-03-16 | -95.04 |
| 2022-03-15 | -94.81 |
| 2022-03-14 | -94.70 |
| 2022-03-11 | -94.47 |
| 2022-03-10 | -94.24 |
| 2022-03-09 | -94.35 |
| 2022-03-08 | -94.24 |
| 2022-03-07 | -93.66 |
| 2022-03-04 | -93.20 |
| 2022-03-03 | -93.31 |
| 2022-03-02 | -93.20 |
| 2022-03-01 | -93.66 |
| 2022-02-28 | -93.55 |
| 2022-02-25 | -93.43 |
| 2022-02-24 | -93.31 |
| 2022-02-23 | -93.20 |
| 2022-02-22 | -93.20 |
| 2022-02-21 | -93.31 |
| 2022-02-18 | -93.08 |
| 2022-02-17 | -93.20 |
| 2022-02-16 | -93.20 |
| 2022-02-15 | -93.31 |
| 2022-02-14 | -93.55 |
| 2022-02-11 | -93.55 |
| 2022-02-10 | -93.43 |
| 2022-02-09 | -93.55 |
| 2022-02-08 | -93.31 |
| 2022-02-07 | -93.20 |
| 2022-02-04 | -93.31 |
| 2022-01-31 | -93.20 |
| 2022-01-28 | -93.55 |
| 2022-01-27 | -93.43 |
| 2022-01-26 | -93.43 |
| 2022-01-25 | -93.43 |
| 2022-01-24 | -93.20 |
| 2022-01-21 | -92.62 |
| 2022-01-20 | -93.20 |
| 2022-01-19 | -93.08 |
| 2022-01-18 | -92.85 |
| 2022-01-17 | -92.74 |
| 2022-01-14 | -92.97 |
| 2022-01-13 | -93.66 |
| 2022-01-12 | -93.43 |
| 2022-01-11 | -93.43 |
| 2022-01-10 | -93.43 |
| 2022-01-07 | -94.01 |
| 2022-01-06 | -93.78 |
| 2022-01-05 | -93.43 |
| 2022-01-04 | -93.43 |
| 2022-01-03 | -93.31 |
| 2021-12-31 | -93.31 |
| 2021-12-30 | -93.31 |
| 2021-12-29 | -93.08 |
| 2021-12-28 | -93.08 |
| 2021-12-24 | -92.97 |
| 2021-12-23 | -93.20 |
| 2021-12-22 | -92.51 |
| 2021-12-21 | -91.93 |
| 2021-12-20 | -91.93 |
| 2021-12-17 | -91.12 |
| 2021-12-16 | -90.43 |
| 2021-12-15 | -94.12 |
| 2021-12-14 | -93.89 |
| 2021-12-13 | -93.78 |
| 2021-12-10 | -93.66 |
| 2021-12-09 | -93.78 |
| 2021-12-08 | -93.55 |
| 2021-12-07 | -93.55 |
| 2021-12-06 | -93.08 |
| 2021-12-03 | -93.31 |
| 2021-12-02 | -93.08 |
| 2021-12-01 | -93.08 |
| 2021-11-30 | -92.39 |
| 2021-11-29 | -92.16 |
| 2021-11-26 | -92.74 |
| 2021-11-25 | -92.97 |
| 2021-11-24 | -90.78 |
| 2021-11-23 | -91.24 |
| 2021-11-22 | -89.97 |
| 2021-11-19 | -90.09 |
| 2021-11-18 | -89.97 |
| 2021-11-17 | -90.20 |
| 2021-11-16 | -89.28 |
| 2021-11-15 | -89.74 |
| 2021-11-12 | -89.05 |
| 2021-11-11 | -90.43 |
| 2021-11-10 | -93.43 |
| 2021-11-09 | -92.97 |
| 2021-11-08 | -92.16 |
| 2021-11-05 | -91.47 |
| 2021-11-04 | -91.47 |
| 2021-11-03 | -86.98 |
| 2021-11-02 | -84.55 |
| 2021-11-01 | -72.22 |
| 2021-10-29 | -69.46 |
| 2021-10-28 | -67.73 |
| 2021-10-27 | -67.73 |
| 2021-10-26 | -65.42 |
| 2021-10-25 | -61.96 |
| 2021-10-22 | -61.96 |
| 2021-10-21 | -60.81 |
| 2021-10-20 | -60.81 |
| 2021-10-19 | -61.39 |
| 2021-10-18 | -60.81 |
| 2021-10-15 | -60.23 |
| 2021-10-12 | -61.96 |
| 2021-10-11 | -59.66 |
| 2021-10-08 | -59.66 |
| 2021-10-07 | -59.08 |
| 2021-10-06 | -60.81 |
| 2021-10-05 | -63.12 |
| 2021-10-04 | -62.54 |
| 2021-09-30 | -61.96 |
| 2021-09-29 | -62.54 |
| 2021-09-28 | -60.81 |
| 2021-09-27 | -60.81 |
| 2021-09-24 | -60.81 |
| 2021-09-23 | -60.23 |
| 2021-09-21 | -60.23 |
| 2021-09-20 | -59.66 |
| 2021-09-17 | -60.23 |
| 2021-09-16 | -60.81 |
| 2021-09-15 | -60.81 |
| 2021-09-14 | -59.66 |
| 2021-09-13 | -58.51 |
| 2021-09-10 | -58.51 |
| 2021-09-09 | -58.51 |
| 2021-09-08 | -58.51 |
| 2021-09-07 | -59.66 |
| 2021-09-06 | -59.66 |
| 2021-09-03 | -59.08 |
| 2021-09-02 | -59.66 |
| 2021-09-01 | -58.51 |
| 2021-08-31 | -58.51 |
| 2021-08-30 | -58.51 |
| 2021-08-27 | -58.51 |
| 2021-08-26 | -58.51 |
| 2021-08-25 | -58.51 |
| 2021-08-24 | -59.66 |
| 2021-08-23 | -58.51 |
| 2021-08-20 | -60.81 |
| 2021-08-19 | -56.78 |
| 2021-08-18 | -56.78 |
| 2021-08-17 | -56.78 |
| 2021-08-16 | -56.78 |
| 2021-08-13 | -55.05 |
| 2021-08-12 | -55.62 |
| 2021-08-11 | -55.62 |
| 2021-08-10 | -55.62 |
| 2021-08-09 | -56.78 |
| 2021-08-06 | -55.62 |
| 2021-08-05 | -55.62 |
| 2021-08-04 | -55.62 |
| 2021-08-03 | -55.05 |
| 2021-08-02 | -53.89 |
| 2021-07-30 | -55.05 |
| 2021-07-29 | -56.20 |
| 2021-07-28 | -56.20 |
| 2021-07-27 | -56.78 |
| 2021-07-26 | -55.05 |
| 2021-07-23 | -55.05 |
| 2021-07-22 | -53.89 |
| 2021-07-21 | -55.62 |
| 2021-07-20 | -53.89 |
| 2021-07-19 | -54.47 |
| 2021-07-16 | -50.44 |
| 2021-07-15 | -52.74 |
| 2021-07-14 | -51.59 |
| 2021-07-13 | -51.01 |
| 2021-07-12 | -50.44 |
| 2021-07-09 | -50.44 |
| 2021-07-08 | -50.44 |
| 2021-07-07 | -49.28 |
| 2021-07-06 | -50.44 |
| 2021-07-05 | -49.86 |
| 2021-07-02 | -50.44 |
| 2021-06-30 | -48.13 |
| 2021-06-29 | -47.56 |
| 2021-06-28 | -47.56 |
| 2021-06-25 | -47.56 |
| 2021-06-24 | -46.40 |
| 2021-06-23 | -46.98 |
| 2021-06-22 | -48.71 |
| 2021-06-21 | -49.28 |
| 2021-06-18 | -49.28 |
| 2021-06-17 | -49.28 |
| 2021-06-16 | -49.28 |
| 2021-06-15 | -49.28 |
| 2021-06-11 | -49.28 |
| 2021-06-10 | -47.56 |
| 2021-06-09 | -49.86 |
| 2021-06-08 | -49.86 |
| 2021-06-07 | -48.13 |
| 2021-06-04 | -49.28 |
| 2021-06-03 | -49.28 |
| 2021-06-02 | -51.01 |
| 2021-06-01 | -49.86 |
| 2021-05-31 | -49.28 |
| 2021-05-28 | -49.28 |
| 2021-05-27 | -49.28 |
| 2021-05-26 | -49.86 |
| 2021-05-25 | -49.28 |
| 2021-05-24 | -48.71 |
| 2021-05-21 | -46.98 |
| 2021-05-20 | -45.83 |
| 2021-05-18 | -45.25 |
| 2021-05-17 | -44.67 |
| 2021-05-14 | -45.25 |
| 2021-05-13 | -42.94 |
| 2021-05-12 | -41.22 |
| 2021-05-11 | -42.37 |
| 2021-05-10 | -40.06 |
| 2021-05-07 | -37.76 |
| 2021-05-06 | -37.76 |
| 2021-05-05 | -37.76 |
| 2021-05-04 | -37.76 |
| 2021-05-03 | -36.61 |
| 2021-04-30 | -35.45 |
| 2021-04-29 | -35.45 |
| 2021-04-28 | -37.76 |
| 2021-04-27 | -35.45 |
| 2021-04-26 | -33.15 |
| 2021-04-23 | -33.15 |
| 2021-04-22 | -33.15 |
| 2021-04-21 | -35.45 |
| 2021-04-20 | -34.30 |
| 2021-04-19 | -34.30 |
| 2021-04-16 | -34.30 |
| 2021-04-15 | -33.15 |
| 2021-04-14 | -34.30 |
| 2021-04-13 | -31.99 |
| 2021-04-12 | -30.84 |
| 2021-04-09 | -30.84 |
| 2021-04-08 | -28.54 |
| 2021-04-07 | -29.69 |
| 2021-04-01 | -28.54 |
| 2021-03-31 | -28.54 |
| 2021-03-30 | -28.54 |
| 2021-03-29 | -27.38 |
| 2021-03-26 | -25.08 |
| 2021-03-25 | -25.08 |
| 2021-03-24 | -23.93 |
| 2021-03-23 | -23.93 |
| 2021-03-22 | -23.93 |
| 2021-03-19 | -23.93 |
| 2021-03-18 | -25.08 |
| 2021-03-17 | -26.23 |
| 2021-03-16 | -25.08 |
| 2021-03-15 | -23.93 |
| 2021-03-12 | -25.08 |
| 2021-03-11 | -22.77 |
| 2021-03-10 | -23.93 |
| 2021-03-09 | -23.93 |
| 2021-03-08 | -23.93 |
| 2021-03-05 | -23.93 |
| 2021-03-04 | -23.93 |
| 2021-03-03 | -23.93 |
| 2021-03-02 | -22.77 |
| 2021-03-01 | -22.77 |
| 2021-02-26 | -23.93 |
| 2021-02-25 | -20.47 |
| 2021-02-24 | -20.47 |
| 2021-02-23 | -19.32 |
| 2021-02-22 | -19.32 |
| 2021-02-19 | -18.16 |
| 2021-02-18 | -19.32 |
| 2021-02-17 | -19.32 |
| 2021-02-16 | -19.32 |
| 2021-02-11 | -21.62 |
| 2021-02-10 | -21.62 |
| 2021-02-09 | -21.62 |
| 2021-02-08 | -22.77 |
| 2021-02-05 | -22.77 |
| 2021-02-04 | -22.77 |
| 2021-02-03 | -22.77 |
| 2021-02-02 | -22.77 |
| 2021-02-01 | -23.93 |
| 2021-01-29 | -22.77 |
| 2021-01-28 | -20.47 |
| 2021-01-27 | -20.47 |
| 2021-01-26 | -21.62 |
| 2021-01-25 | -19.32 |
| 2021-01-22 | -19.32 |
| 2021-01-21 | -19.32 |
| 2021-01-20 | -20.47 |
| 2021-01-19 | -20.47 |
| 2021-01-18 | -20.47 |
| 2021-01-15 | -20.47 |
| 2021-01-14 | -21.62 |
| 2021-01-13 | -20.47 |
| 2021-01-12 | -20.47 |
| 2021-01-11 | -20.47 |
| 2021-01-08 | -20.47 |
| 2021-01-07 | -19.32 |
| 2021-01-06 | -19.32 |
| 2021-01-05 | -19.32 |
| 2021-01-04 | -20.47 |
| 2020-12-31 | -19.32 |
| 2020-12-30 | -19.32 |
| 2020-12-29 | -20.47 |
| 2020-12-28 | -18.16 |
| 2020-12-24 | -19.32 |
| 2020-12-23 | -19.32 |
| 2020-12-22 | -19.32 |
| 2020-12-21 | -19.32 |
| 2020-12-18 | -18.16 |
| 2020-12-17 | -19.32 |
| 2020-12-16 | -18.16 |
| 2020-12-15 | -19.32 |
| 2020-12-14 | -22.77 |
| 2020-12-11 | -23.93 |
| 2020-12-10 | -25.08 |
| 2020-12-09 | -25.08 |
| 2020-12-08 | -23.93 |
| 2020-12-07 | -22.77 |
| 2020-12-04 | -22.77 |
| 2020-12-03 | -22.77 |
| 2020-12-02 | -20.47 |
| 2020-12-01 | -17.01 |
| 2020-11-30 | -14.70 |
| 2020-11-27 | -17.01 |
| 2020-11-26 | -17.01 |
| 2020-11-25 | -15.86 |
| 2020-11-24 | -14.70 |
| 2020-11-23 | -14.70 |
| 2020-11-20 | -17.01 |
| 2020-11-19 | -14.70 |
| 2020-11-18 | -12.40 |
| 2020-11-17 | -12.40 |
| 2020-11-16 | -11.25 |
| 2020-11-13 | -12.40 |
| 2020-11-12 | -13.55 |
| 2020-11-11 | -18.16 |
| 2020-11-10 | -19.32 |
| 2020-11-09 | -21.62 |
| 2020-11-06 | -21.62 |
| 2020-11-05 | -20.47 |
| 2020-11-04 | -20.47 |
| 2020-11-03 | -20.47 |
| 2020-11-02 | -20.47 |
| 2020-10-30 | -20.47 |
| 2020-10-29 | -20.47 |
| 2020-10-28 | -20.47 |
| 2020-10-27 | -20.47 |
| 2020-10-23 | -20.47 |
| 2020-10-22 | -20.47 |
| 2020-10-21 | -20.47 |
| 2020-10-20 | -20.47 |
| 2020-10-19 | -20.47 |
| 2020-10-16 | -20.47 |
| 2020-10-15 | -20.47 |
| 2020-10-14 | -20.47 |
| 2020-10-12 | -19.32 |
| 2020-10-09 | -19.32 |
| 2020-10-08 | -19.32 |
| 2020-10-07 | -20.47 |
| 2020-10-06 | -20.47 |
| 2020-10-05 | -20.47 |
| 2020-09-30 | -20.47 |
| 2020-09-29 | -19.32 |
| 2020-09-28 | -20.47 |
| 2020-09-25 | -19.32 |
| 2020-09-24 | -20.47 |
| 2020-09-23 | -19.32 |
| 2020-09-22 | -19.32 |
| 2020-09-21 | -19.32 |
| 2020-09-18 | -19.32 |
| 2020-09-17 | -19.32 |
| 2020-09-16 | -19.32 |
| 2020-09-15 | -19.32 |
| 2020-09-14 | -19.32 |
| 2020-09-11 | -19.32 |
| 2020-09-10 | -19.32 |
| 2020-09-09 | -19.32 |
| 2020-09-08 | -19.32 |
| 2020-09-07 | -19.32 |
| 2020-09-04 | -19.32 |
| 2020-09-03 | -18.16 |
| 2020-09-02 | -19.32 |
| 2020-09-01 | -19.32 |
| 2020-08-31 | -19.32 |
| 2020-08-28 | -18.16 |
| 2020-08-27 | -19.32 |
| 2020-08-26 | -19.32 |
| 2020-08-25 | -18.16 |
| 2020-08-24 | -18.16 |
| 2020-08-21 | -19.32 |
| 2020-08-20 | -19.32 |
| 2020-08-19 | -19.32 |
| 2020-08-18 | -18.16 |
| 2020-08-17 | -15.86 |
| 2020-08-14 | -15.86 |
| 2020-08-13 | -15.86 |
| 2020-08-12 | -14.70 |
| 2020-08-11 | -15.86 |
| 2020-08-10 | -17.01 |
| 2020-08-07 | -17.01 |
| 2020-08-06 | -14.70 |
| 2020-08-05 | -13.55 |
| 2020-08-04 | -19.32 |
| 2020-08-03 | -19.32 |
| 2020-07-31 | -18.16 |
| 2020-07-30 | -20.47 |
| 2020-07-29 | -18.16 |
| 2020-07-28 | -20.47 |
| 2020-07-27 | -19.32 |
| 2020-07-24 | -18.16 |
| 2020-07-23 | -17.01 |
| 2020-07-22 | -15.86 |
| 2020-07-21 | -14.70 |
| 2020-07-20 | -15.86 |
| 2020-07-17 | -15.86 |
| 2020-07-16 | -13.55 |
| 2020-07-15 | -13.55 |
| 2020-07-14 | -13.55 |
| 2020-07-13 | -14.70 |
| 2020-07-10 | -14.70 |
| 2020-07-09 | -12.40 |
| 2020-07-08 | -12.40 |
| 2020-07-07 | -11.25 |
| 2020-07-06 | -12.40 |
| 2020-07-03 | -13.55 |
| 2020-07-02 | -14.70 |
| 2020-06-30 | -15.86 |
| 2020-06-29 | -14.70 |
| 2020-06-26 | -15.86 |
| 2020-06-24 | -13.55 |
| 2020-06-23 | -14.70 |
| 2020-06-22 | -14.70 |
| 2020-06-19 | -14.70 |
| 2020-06-18 | -13.55 |
| 2020-06-17 | -14.70 |
| 2020-06-16 | -18.16 |
| 2020-06-15 | -18.16 |
| 2020-06-12 | -17.01 |
| 2020-06-11 | -14.70 |
| 2020-06-10 | -14.70 |
| 2020-06-09 | -12.40 |
| 2020-06-08 | -17.01 |
| 2020-06-05 | -17.01 |
| 2020-06-04 | -15.86 |
| 2020-06-03 | -14.70 |
| 2020-06-02 | -14.70 |
| 2020-06-01 | -15.86 |
| 2020-05-29 | -18.16 |
| 2020-05-28 | -11.25 |
| 2020-05-27 | -10.09 |
| 2020-05-26 | -12.40 |
| 2020-05-25 | -11.25 |
| 2020-05-22 | -10.09 |
| 2020-05-21 | -8.94 |
| 2020-05-20 | -11.25 |
| 2020-05-19 | -13.55 |
| 2020-05-18 | -17.01 |
| 2020-05-15 | -4.33 |
| 2020-05-14 | 3.74 |
| 2020-05-13 | 6.04 |
| 2020-05-12 | 11.81 |
| 2020-05-11 | 10.65 |
| 2020-05-08 | 11.81 |
| 2020-05-07 | 16.42 |
| 2020-05-06 | 14.11 |
| 2020-05-05 | 12.96 |
| 2020-05-04 | 15.26 |
| 2020-04-29 | 24.48 |
| 2020-04-28 | 24.48 |
| 2020-04-27 | 24.48 |
| 2020-04-24 | 26.79 |
| 2020-04-23 | 26.79 |
| 2020-04-22 | 29.10 |
| 2020-04-21 | 29.10 |
| 2020-04-20 | 32.55 |
| 2020-04-17 | 34.86 |
| 2020-04-16 | 36.01 |
| 2020-04-15 | 33.71 |
| 2020-04-14 | 34.86 |
| 2020-04-09 | 39.47 |
| 2020-04-08 | 34.86 |
| 2020-04-07 | 34.86 |
| 2020-04-06 | 36.01 |
| 2020-04-03 | 34.86 |
| 2020-04-02 | 34.86 |
| 2020-04-01 | 32.55 |
| 2020-03-31 | 32.55 |
| 2020-03-30 | 24.48 |
| 2020-03-27 | 24.48 |
| 2020-03-26 | 22.18 |
| 2020-03-25 | 26.79 |
| 2020-03-24 | 24.48 |
| 2020-03-23 | 24.48 |
| 2020-03-20 | 19.87 |
| 2020-03-19 | 36.01 |
| 2020-03-18 | 36.01 |
| 2020-03-17 | 39.47 |
| 2020-03-16 | 38.32 |
| 2020-03-13 | 32.55 |
| 2020-03-12 | 33.71 |
| 2020-03-11 | 42.93 |
| 2020-03-10 | 40.62 |
| 2020-03-09 | 42.93 |
| 2020-03-06 | 54.45 |
| 2020-03-05 | 67.13 |
| 2020-03-04 | 42.93 |
| 2020-03-03 | 34.86 |
| 2020-03-02 | 30.25 |
| 2020-02-28 | 31.40 |
| 2020-02-27 | 29.10 |
| 2020-02-26 | 37.16 |
| 2020-02-25 | 37.16 |
| 2020-02-24 | 36.01 |
| 2020-02-21 | 37.16 |
| 2020-02-20 | 37.16 |
| 2020-02-19 | 37.16 |
| 2020-02-18 | 33.71 |
| 2020-02-17 | 31.40 |
| 2020-02-14 | 29.10 |
| 2020-02-13 | 29.10 |
| 2020-02-12 | 29.10 |
| 2020-02-11 | 30.25 |
| 2020-02-10 | 31.40 |
| 2020-02-07 | 31.40 |
| 2020-02-06 | 31.40 |
| 2020-02-05 | 32.55 |
| 2020-02-04 | 29.10 |
| 2020-02-03 | 27.94 |
| 2020-01-31 | 26.79 |
| 2020-01-30 | 29.10 |
| 2020-01-29 | 30.25 |
| 2020-01-24 | 31.40 |
| 2020-01-23 | 30.25 |
| 2020-01-22 | 30.25 |
| 2020-01-21 | 27.94 |
| 2020-01-20 | 29.10 |
| 2020-01-17 | 31.40 |
| 2020-01-16 | 31.40 |
| 2020-01-15 | 32.55 |
| 2020-01-14 | 31.40 |
| 2020-01-13 | 34.86 |
| 2020-01-10 | 36.01 |
| 2020-01-09 | 37.16 |
| 2020-01-08 | 36.01 |
| 2020-01-07 | 38.32 |
| 2020-01-06 | 38.32 |
| 2020-01-03 | 33.71 |
| 2020-01-02 | 33.71 |
| 2019-12-31 | 36.01 |
| 2019-12-30 | 34.86 |
| 2019-12-27 | 36.01 |
| 2019-12-24 | 38.32 |
| 2019-12-23 | 30.25 |
| 2019-12-20 | 30.25 |
| 2019-12-19 | 31.40 |
| 2019-12-18 | 31.40 |
| 2019-12-17 | 30.25 |
| 2019-12-16 | 29.10 |
| 2019-12-13 | 29.10 |
| 2019-12-12 | 27.94 |
| 2019-12-11 | 26.79 |
| 2019-12-10 | 30.25 |
| 2019-12-09 | 30.25 |
| 2019-12-06 | 29.10 |
| 2019-12-05 | 30.25 |
| 2019-12-04 | 30.25 |
| 2019-12-03 | 30.25 |
| 2019-12-02 | 32.55 |
| 2019-11-29 | 30.25 |
| 2019-11-28 | 32.55 |
| 2019-11-27 | 31.40 |
| 2019-11-26 | 32.55 |
| 2019-11-25 | 33.71 |
| 2019-11-22 | 33.71 |
| 2019-11-21 | 36.01 |
| 2019-11-20 | 36.01 |
| 2019-11-19 | 41.77 |
| 2019-11-18 | 38.32 |
| 2019-11-15 | 30.25 |
| 2019-11-14 | 32.55 |
| 2019-11-13 | 30.25 |
| 2019-11-12 | 32.55 |
| 2019-11-11 | 41.77 |
| 2019-11-08 | 44.08 |
| 2019-11-07 | 42.93 |
| 2019-11-06 | 42.93 |
| 2019-11-05 | 44.08 |
| 2019-11-04 | 46.38 |
| 2019-11-01 | 45.23 |
| 2019-10-31 | 46.38 |
| 2019-10-30 | 47.54 |
| 2019-10-29 | 48.69 |
| 2019-10-28 | 48.69 |
| 2019-10-25 | 48.69 |
| 2019-10-24 | 49.84 |
| 2019-10-23 | 49.84 |
| 2019-10-22 | 49.84 |
| 2019-10-21 | 53.30 |
| 2019-10-18 | 55.61 |
| 2019-10-17 | 61.37 |
| 2019-10-16 | 57.91 |
| 2019-10-15 | 62.52 |
| 2019-10-14 | 63.67 |
| 2019-10-11 | 63.67 |
| 2019-10-10 | 64.83 |
| 2019-10-09 | 68.28 |
| 2019-10-08 | 69.44 |
| 2019-10-04 | 69.44 |
| 2019-10-03 | 69.44 |
| 2019-10-02 | 70.59 |
| 2019-09-30 | 70.59 |
| 2019-09-27 | 70.59 |
| 2019-09-26 | 69.44 |
| 2019-09-25 | 71.74 |
| 2019-09-24 | 69.44 |
| 2019-09-23 | 74.05 |
| 2019-09-20 | 75.20 |
| 2019-09-19 | 75.20 |
| 2019-09-18 | 75.20 |
| 2019-09-17 | 77.51 |
| 2019-09-16 | 77.51 |
| 2019-09-13 | 75.20 |
| 2019-09-12 | 75.20 |
| 2019-09-11 | 77.51 |
| 2019-09-10 | 75.20 |
| 2019-09-09 | 79.81 |
| 2019-09-06 | 84.42 |
| 2019-09-05 | 76.35 |
| 2019-09-04 | 80.96 |
| 2019-09-03 | 82.12 |
| 2019-09-02 | 84.42 |
| 2019-08-30 | 86.73 |
| 2019-08-29 | 86.73 |
| 2019-08-28 | 89.03 |
| 2019-08-27 | 87.88 |
| 2019-08-26 | 89.03 |
| 2019-08-23 | 89.03 |
| 2019-08-22 | 90.18 |
| 2019-08-21 | 91.34 |
| 2019-08-20 | 91.34 |
| 2019-08-19 | 91.34 |
| 2019-08-16 | 89.03 |
| 2019-08-15 | 89.03 |
| 2019-08-14 | 93.64 |
| 2019-08-13 | 90.18 |
| 2019-08-12 | 93.64 |
| 2019-08-09 | 93.64 |
| 2019-08-08 | 89.03 |
| 2019-08-07 | 92.49 |
| 2019-08-06 | 93.64 |
| 2019-08-05 | 93.64 |
| 2019-08-02 | 92.49 |
| 2019-08-01 | 92.49 |
| 2019-07-31 | 91.34 |
| 2019-07-30 | 91.34 |
| 2019-07-29 | 91.34 |
| 2019-07-26 | 91.34 |
| 2019-07-25 | 92.49 |
| 2019-07-24 | 92.49 |
| 2019-07-23 | 92.49 |
| 2019-07-22 | 93.64 |
| 2019-07-19 | 94.80 |
| 2019-07-18 | 94.80 |
| 2019-07-17 | 91.34 |
| 2019-07-16 | 94.80 |
| 2019-07-15 | 99.41 |
| 2019-07-12 | 98.25 |
| 2019-07-11 | 97.10 |
| 2019-07-10 | 97.10 |
| 2019-07-09 | 98.25 |
| 2019-07-08 | 98.25 |
| 2019-07-05 | 101.71 |
| 2019-07-04 | 101.71 |
| 2019-07-03 | 101.71 |
| 2019-07-02 | 105.17 |
| 2019-06-28 | 104.02 |
| 2019-06-27 | 104.02 |
| 2019-06-26 | 97.10 |
| 2019-06-25 | 99.41 |
| 2019-06-24 | 101.71 |
| 2019-06-21 | 102.86 |
| 2019-06-20 | 101.71 |
| 2019-06-19 | 106.32 |
| 2019-06-18 | 102.86 |
| 2019-06-17 | 102.86 |
| 2019-06-14 | 101.71 |
| 2019-06-13 | 105.17 |
| 2019-06-12 | 107.47 |
| 2019-06-11 | 113.24 |
| 2019-06-10 | 114.39 |
| 2019-06-06 | 114.39 |
| 2019-06-05 | 113.24 |
| 2019-06-04 | 115.54 |
| 2019-06-03 | 112.08 |
| 2019-05-31 | 115.54 |
| 2019-05-30 | 117.85 |
| 2019-05-29 | 119.00 |
| 2019-05-28 | 120.15 |
| 2019-05-27 | 127.07 |
| 2019-05-24 | 124.76 |
| 2019-05-23 | 123.61 |
| 2019-05-22 | 129.37 |
| 2019-05-21 | 129.37 |
| 2019-05-20 | 129.37 |
| 2019-05-17 | 132.83 |
| 2019-05-16 | 131.68 |
| 2019-05-15 | 129.37 |
| 2019-05-14 | 129.37 |
| 2019-05-10 | 131.68 |
| 2019-05-09 | 133.98 |
| 2019-05-08 | 138.60 |
| 2019-05-07 | 139.75 |
| 2019-05-06 | 140.90 |
| 2019-05-03 | 143.21 |
| 2019-05-02 | 144.36 |
| 2019-04-30 | 148.97 |
| 2019-04-29 | 142.05 |
| 2019-04-26 | 146.66 |
| 2019-04-25 | 139.75 |
| 2019-04-24 | 147.82 |
| 2019-04-23 | 147.82 |
| 2019-04-18 | 148.97 |
| 2019-04-17 | 151.27 |
| 2019-04-16 | 154.73 |
| 2019-04-15 | 152.43 |
| 2019-04-12 | 153.58 |
| 2019-04-11 | 153.58 |
| 2019-04-10 | 153.58 |
| 2019-04-09 | 159.34 |
| 2019-04-08 | 155.89 |
| 2019-04-04 | 159.34 |
| 2019-04-03 | 158.19 |
| 2019-04-02 | 161.65 |
| 2019-04-01 | 158.19 |
| 2019-03-29 | 158.19 |
| 2019-03-28 | 162.80 |
| 2019-03-27 | 163.95 |
| 2019-03-26 | 166.26 |
| 2019-03-25 | 167.41 |
| 2019-03-22 | 167.41 |
| 2019-03-21 | 167.41 |
| 2019-03-20 | 166.26 |
| 2019-03-19 | 170.87 |
| 2019-03-18 | 174.33 |
| 2019-03-15 | 183.55 |
| 2019-03-14 | 166.26 |
| 2019-03-13 | 166.26 |
| 2019-03-12 | 163.95 |
| 2019-03-11 | 169.72 |
| 2019-03-08 | 169.72 |
| 2019-03-07 | 169.72 |
| 2019-03-06 | 169.72 |
| 2019-03-05 | 174.33 |
| 2019-03-04 | 175.48 |
| 2019-03-01 | 178.94 |
| 2019-02-28 | 181.24 |
| 2019-02-27 | 190.46 |
| 2019-02-26 | 188.16 |
| 2019-02-25 | 188.16 |
| 2019-02-22 | 188.16 |
| 2019-02-21 | 197.38 |
| 2019-02-20 | 195.07 |
| 2019-02-19 | 187.01 |
| 2019-02-18 | 184.70 |
| 2019-02-15 | 187.01 |
| 2019-02-14 | 190.46 |
| 2019-02-13 | 191.62 |
| 2019-02-12 | 193.92 |
| 2019-02-11 | 197.38 |
| 2019-02-08 | 193.92 |
| 2019-02-04 | 192.77 |
| 2019-02-01 | 192.77 |
| 2019-01-31 | 191.62 |
| 2019-01-30 | 189.31 |
| 2019-01-29 | 187.01 |
| 2019-01-28 | 189.31 |
| 2019-01-25 | 189.31 |
| 2019-01-24 | 196.23 |
| 2019-01-23 | 192.77 |
| 2019-01-22 | 195.07 |
| 2019-01-21 | 198.53 |
| 2019-01-18 | 195.07 |
| 2019-01-17 | 196.23 |
| 2019-01-16 | 195.07 |
| 2019-01-15 | 197.38 |
| 2019-01-14 | 196.23 |
| 2019-01-11 | 205.45 |
| 2019-01-10 | 206.60 |
| 2019-01-09 | 203.14 |
| 2019-01-08 | 199.69 |
| 2019-01-07 | 201.99 |
| 2019-01-04 | 193.92 |
| 2019-01-03 | 195.07 |
| 2019-01-02 | 193.92 |
| 2018-12-31 | 195.07 |
| 2018-12-28 | 196.23 |
| 2018-12-27 | 192.77 |
| 2018-12-24 | 204.30 |
| 2018-12-21 | 212.36 |
| 2018-12-20 | 213.52 |
| 2018-12-19 | 213.52 |
| 2018-12-18 | 215.82 |
| 2018-12-17 | 205.45 |
| 2018-12-14 | 200.84 |
| 2018-12-13 | 196.23 |
| 2018-12-12 | 188.16 |
| 2018-12-11 | 188.16 |
| 2018-12-10 | 201.99 |
| 2018-12-07 | 218.13 |
| 2018-12-06 | 218.13 |
| 2018-12-05 | 220.43 |
| 2018-12-04 | 218.13 |
| 2018-12-03 | 229.65 |
| 2018-11-30 | 233.11 |
| 2018-11-29 | 234.26 |
| 2018-11-28 | 236.57 |
| 2018-11-27 | 240.03 |
| 2018-11-26 | 240.03 |
| 2018-11-23 | 240.03 |
| 2018-11-22 | 240.03 |
| 2018-11-21 | 241.18 |
| 2018-11-20 | 240.03 |
| 2018-11-19 | 240.03 |
| 2018-11-16 | 241.18 |
| 2018-11-15 | 238.87 |
| 2018-11-14 | 238.87 |
| 2018-11-13 | 238.87 |
| 2018-11-12 | 237.72 |
| 2018-11-09 | 234.26 |
| 2018-11-08 | 233.11 |
| 2018-11-07 | 233.11 |
| 2018-11-06 | 222.74 |
| 2018-11-05 | 222.74 |
| 2018-11-02 | 228.50 |
| 2018-11-01 | 227.35 |
| 2018-10-31 | 227.35 |
| 2018-10-30 | 222.74 |
| 2018-10-29 | 226.20 |
| 2018-10-26 | 225.04 |
| 2018-10-25 | 222.74 |
| 2018-10-24 | 220.43 |
| 2018-10-23 | 218.13 |
| 2018-10-22 | 212.36 |
| 2018-10-19 | 207.75 |
| 2018-10-18 | 206.60 |
| 2018-10-16 | 203.14 |
| 2018-10-15 | 199.69 |
| 2018-10-12 | 195.07 |
| 2018-10-11 | 192.77 |
| 2018-10-10 | 198.53 |
| 2018-10-09 | 197.38 |
| 2018-10-08 | 195.07 |
| 2018-10-05 | 191.62 |
| 2018-10-04 | 189.31 |
| 2018-10-03 | 187.01 |
| 2018-10-02 | 182.40 |
| 2018-09-28 | 180.09 |
| 2018-09-27 | 176.63 |
| 2018-09-26 | 175.48 |
| 2018-09-24 | 170.87 |
| 2018-09-21 | 169.72 |
| 2018-09-20 | 166.26 |
| 2018-09-19 | 165.11 |
| 2018-09-18 | 165.11 |
| 2018-09-17 | 165.11 |
| 2018-09-14 | 165.11 |
| 2018-09-13 | 158.19 |
| 2018-09-12 | 154.73 |
| 2018-09-11 | 152.43 |
| 2018-09-10 | 150.12 |
| 2018-09-07 | 148.97 |
| 2018-09-06 | 147.82 |
| 2018-09-05 | 146.66 |
| 2018-09-04 | 145.51 |
| 2018-09-03 | 143.21 |
| 2018-08-31 | 140.90 |
| 2018-08-30 | 139.75 |
| 2018-08-29 | 138.60 |
| 2018-08-28 | 129.37 |
| 2018-08-27 | 121.31 |
| 2018-08-24 | 119.00 |
| 2018-08-23 | 116.70 |
| 2018-08-22 | 123.61 |
| 2018-08-21 | 127.07 |
| 2018-08-20 | 125.92 |
| 2018-08-17 | 125.92 |
| 2018-08-16 | 125.92 |
| 2018-08-15 | 128.22 |
| 2018-08-14 | 130.53 |
| 2018-08-13 | 130.53 |
| 2018-08-10 | 130.53 |
| 2018-08-09 | 130.53 |
| 2018-08-08 | 127.07 |
| 2018-08-07 | 130.53 |
| 2018-08-06 | 130.53 |
| 2018-08-03 | 129.37 |
| 2018-08-02 | 128.22 |
| 2018-08-01 | 125.92 |
| 2018-07-31 | 123.61 |
| 2018-07-30 | 122.46 |
| 2018-07-27 | 120.15 |
| 2018-07-26 | 120.15 |
| 2018-07-25 | 113.24 |
| 2018-07-24 | 110.93 |
| 2018-07-23 | 109.78 |
| 2018-07-20 | 108.63 |
| 2018-07-19 | 107.47 |
| 2018-07-18 | 107.47 |
| 2018-07-17 | 107.47 |
| 2018-07-16 | 107.47 |
| 2018-07-13 | 105.17 |
| 2018-07-12 | 104.02 |
| 2018-07-11 | 104.02 |
| 2018-07-10 | 102.86 |
| 2018-07-09 | 93.64 |
| 2018-07-06 | 83.27 |
| 2018-07-05 | 90.18 |
| 2018-07-04 | 86.73 |
| 2018-07-03 | 86.73 |
| 2018-06-29 | 84.42 |
| 2018-06-28 | 83.27 |
| 2018-06-27 | 83.27 |
| 2018-06-26 | 82.12 |
| 2018-06-25 | 75.20 |
| 2018-06-22 | 67.13 |
| 2018-06-21 | 68.28 |
| 2018-06-20 | 68.28 |
| 2018-06-19 | 67.13 |
| 2018-06-15 | 74.05 |
| 2018-06-14 | 83.27 |
| 2018-06-13 | 82.12 |
| 2018-06-12 | 84.42 |
| 2018-06-11 | 83.27 |
| 2018-06-08 | 82.12 |
| 2018-06-07 | 85.57 |
| 2018-06-06 | 84.42 |
| 2018-06-05 | 83.27 |
| 2018-06-04 | 86.73 |
| 2018-06-01 | 95.95 |
| 2018-05-31 | 91.34 |
| 2018-05-30 | 98.25 |
| 2018-05-29 | 99.41 |
| 2018-05-28 | 99.41 |
| 2018-05-25 | 101.71 |
| 2018-05-24 | 98.25 |
| 2018-05-23 | 99.41 |
| 2018-05-21 | 101.71 |
| 2018-05-18 | 106.32 |
| 2018-05-17 | 102.86 |
| 2018-05-16 | 101.71 |
| 2018-05-15 | 102.86 |
| 2018-05-14 | 104.02 |
| 2018-05-11 | 105.17 |
| 2018-05-10 | 105.17 |
| 2018-05-09 | 100.56 |
| 2018-05-08 | 104.02 |
| 2018-05-07 | 104.02 |
| 2018-05-04 | 102.86 |
| 2018-05-03 | 106.32 |
| 2018-05-02 | 107.47 |
| 2018-04-30 | 110.93 |
| 2018-04-27 | 107.47 |
| 2018-04-26 | 107.47 |
| 2018-04-25 | 112.08 |
| 2018-04-24 | 110.93 |
| 2018-04-23 | 109.78 |
| 2018-04-20 | 115.54 |
| 2018-04-19 | 110.93 |
| 2018-04-18 | 107.47 |
| 2018-04-17 | 106.32 |
| 2018-04-16 | 107.47 |
| 2018-04-13 | 108.63 |
| 2018-04-12 | 112.08 |
| 2018-04-11 | 109.78 |
| 2018-04-10 | 110.93 |
| 2018-04-09 | 104.02 |
| 2018-04-06 | 107.47 |
| 2018-04-04 | 104.02 |
| 2018-04-03 | 104.02 |
| 2018-03-29 | 106.32 |
| 2018-03-28 | 108.63 |
| 2018-03-27 | 106.32 |
| 2018-03-26 | 110.93 |
| 2018-03-23 | 112.08 |
| 2018-03-22 | 117.85 |
| 2018-03-21 | 128.22 |
| 2018-03-20 | 128.22 |
| 2018-03-19 | 128.22 |
| 2018-03-16 | 124.76 |
| 2018-03-15 | 120.15 |
| 2018-03-14 | 120.15 |
| 2018-03-13 | 121.31 |
| 2018-03-12 | 120.15 |
| 2018-03-09 | 119.00 |
| 2018-03-08 | 117.85 |
| 2018-03-07 | 117.85 |
| 2018-03-06 | 116.70 |
| 2018-03-05 | 114.39 |
| 2018-03-02 | 113.24 |
| 2018-03-01 | 115.54 |
| 2018-02-28 | 112.08 |
| 2018-02-27 | 113.24 |
| 2018-02-26 | 116.70 |
| 2018-02-23 | 115.54 |
| 2018-02-22 | 115.54 |
| 2018-02-21 | 120.15 |
| 2018-02-20 | 120.15 |
| 2018-02-15 | 120.15 |
| 2018-02-14 | 119.00 |
| 2018-02-13 | 114.39 |
| 2018-02-12 | 114.39 |
| 2018-02-09 | 115.54 |
| 2018-02-08 | 117.85 |
| 2018-02-07 | 116.70 |
| 2018-02-06 | 125.92 |
| 2018-02-05 | 128.22 |
| 2018-02-02 | 128.22 |
| 2018-02-01 | 128.22 |
| 2018-01-31 | 127.07 |
| 2018-01-30 | 133.98 |
| 2018-01-29 | 133.98 |
| 2018-01-26 | 135.14 |
| 2018-01-25 | 136.29 |
| 2018-01-24 | 135.14 |
| 2018-01-23 | 130.53 |
| 2018-01-22 | 131.68 |
| 2018-01-19 | 138.60 |
| 2018-01-18 | 132.83 |
| 2018-01-17 | 137.44 |
| 2018-01-16 | 146.66 |
| 2018-01-15 | 142.05 |
| 2018-01-12 | 145.51 |
| 2018-01-11 | 146.66 |
| 2018-01-10 | 153.58 |
| 2018-01-09 | 148.97 |
| 2018-01-08 | 155.89 |
| 2018-01-05 | 146.66 |
| 2018-01-04 | 148.97 |
| 2018-01-03 | 148.97 |
| 2018-01-02 | 133.98 |
| 2017-12-29 | 136.29 |
| 2017-12-28 | 122.46 |
| 2017-12-27 | 122.46 |
| 2017-12-22 | 106.32 |
| 2017-12-21 | 107.47 |
| 2017-12-20 | 102.86 |
| 2017-12-19 | 101.71 |
| 2017-12-18 | 99.41 |
| 2017-12-15 | 101.71 |
| 2017-12-14 | 99.41 |
| 2017-12-13 | 104.02 |
| 2017-12-12 | 106.32 |
| 2017-12-11 | 106.32 |
| 2017-12-08 | 107.47 |
| 2017-12-07 | 107.47 |
| 2017-12-06 | 107.47 |
| 2017-12-05 | 109.78 |
| 2017-12-04 | 112.08 |
| 2017-12-01 | 107.47 |
| 2017-11-30 | 108.63 |
| 2017-11-29 | 112.08 |
| 2017-11-28 | 113.24 |
| 2017-11-27 | 116.70 |
| 2017-11-24 | 120.15 |
| 2017-11-23 | 119.00 |
| 2017-11-22 | 117.85 |
| 2017-11-21 | 125.92 |
| 2017-11-20 | 128.22 |
| 2017-11-17 | 129.37 |
| 2017-11-16 | 130.53 |
| 2017-11-15 | 130.53 |
| 2017-11-14 | 130.53 |
| 2017-11-13 | 125.92 |
| 2017-11-10 | 128.22 |
| 2017-11-09 | 128.22 |
| 2017-11-08 | 130.53 |
| 2017-11-07 | 130.53 |
| 2017-11-06 | 130.53 |
| 2017-11-03 | 128.22 |
| 2017-11-02 | 130.53 |
| 2017-11-01 | 127.07 |
| 2017-10-31 | 129.37 |
| 2017-10-30 | 136.29 |
| 2017-10-27 | 132.83 |
| 2017-10-26 | 133.98 |
| 2017-10-25 | 135.14 |
| 2017-10-24 | 137.44 |
| 2017-10-23 | 139.75 |
| 2017-10-20 | 139.75 |
| 2017-10-19 | 137.44 |
| 2017-10-18 | 145.51 |
| 2017-10-17 | 145.51 |
| 2017-10-16 | 146.66 |
| 2017-10-13 | 145.51 |
| 2017-10-12 | 147.82 |
| 2017-10-11 | 145.51 |
| 2017-10-10 | 146.66 |
| 2017-10-09 | 146.66 |
| 2017-10-06 | 148.97 |
| 2017-10-04 | 152.43 |
| 2017-10-03 | 148.97 |
| 2017-09-29 | 145.51 |
| 2017-09-28 | 145.51 |
| 2017-09-27 | 147.82 |
| 2017-09-26 | 145.51 |
| 2017-09-25 | 143.21 |
| 2017-09-22 | 146.66 |
| 2017-09-21 | 143.21 |
| 2017-09-20 | 133.98 |
| 2017-09-19 | 136.29 |
| 2017-09-18 | 142.05 |
| 2017-09-15 | 140.90 |
| 2017-09-14 | 130.53 |
| 2017-09-13 | 136.29 |
| 2017-09-12 | 128.22 |
| 2017-09-11 | 137.44 |
| 2017-09-08 | 136.29 |
| 2017-09-07 | 142.05 |
| 2017-09-06 | 140.90 |
| 2017-09-05 | 143.21 |
| 2017-09-04 | 142.05 |
| 2017-09-01 | 140.90 |
| 2017-08-31 | 139.75 |
| 2017-08-30 | 140.90 |
| 2017-08-29 | 143.21 |
| 2017-08-28 | 140.90 |
| 2017-08-25 | 145.51 |
| 2017-08-24 | 148.97 |
| 2017-08-22 | 152.43 |
| 2017-08-21 | 153.58 |
| 2017-08-18 | 153.58 |
| 2017-08-17 | 153.58 |
| 2017-08-16 | 154.73 |
| 2017-08-15 | 152.43 |
| 2017-08-14 | 159.34 |
| 2017-08-11 | 160.50 |
| 2017-08-10 | 160.50 |
| 2017-08-09 | 161.65 |
| 2017-08-08 | 161.65 |
| 2017-08-07 | 162.80 |
| 2017-08-04 | 165.11 |
| 2017-08-03 | 163.95 |
| 2017-08-02 | 163.95 |
| 2017-08-01 | 163.95 |
| 2017-07-31 | 166.26 |
| 2017-07-28 | 166.26 |
| 2017-07-27 | 167.41 |
| 2017-07-26 | 166.26 |
| 2017-07-25 | 165.11 |
| 2017-07-24 | 167.41 |
| 2017-07-21 | 168.56 |
| 2017-07-20 | 168.56 |
| 2017-07-19 | 169.72 |
| 2017-07-18 | 168.56 |
| 2017-07-17 | 173.17 |
| 2017-07-14 | 172.02 |
| 2017-07-13 | 172.02 |
| 2017-07-12 | 176.63 |
| 2017-07-11 | 176.63 |
| 2017-07-10 | 175.48 |
| 2017-07-07 | 174.33 |
| 2017-07-06 | 177.79 |
| 2017-07-05 | 176.63 |
| 2017-07-04 | 175.48 |
| 2017-07-03 | 176.63 |
| 2017-06-30 | 175.48 |
| 2017-06-29 | 180.09 |
| 2017-06-28 | 178.94 |
| 2017-06-27 | 185.85 |
| 2017-06-26 | 189.31 |
| 2017-06-23 | 196.23 |
| 2017-06-22 | 184.70 |
| 2017-06-21 | 178.94 |
| 2017-06-20 | 184.70 |
| 2017-06-19 | 183.55 |
| 2017-06-16 | 176.63 |
| 2017-06-15 | 177.79 |
| 2017-06-14 | 182.40 |
| 2017-06-13 | 176.63 |
| 2017-06-12 | 176.63 |
| 2017-06-09 | 175.48 |
| 2017-06-08 | 175.48 |
| 2017-06-07 | 176.63 |
| 2017-06-06 | 178.94 |
| 2017-06-05 | 184.70 |
| 2017-06-02 | 180.09 |
| 2017-06-01 | 188.16 |
| 2017-05-31 | 176.63 |
| 2017-05-29 | 181.24 |
| 2017-05-26 | 180.09 |
| 2017-05-25 | 180.09 |
| 2017-05-24 | 180.09 |
| 2017-05-23 | 176.63 |
| 2017-05-22 | 184.70 |
| 2017-05-19 | 183.55 |
| 2017-05-18 | 177.79 |
| 2017-05-17 | 189.31 |
| 2017-05-16 | 192.77 |
| 2017-05-15 | 184.70 |
| 2017-05-12 | 192.77 |
| 2017-05-11 | 185.85 |
| 2017-05-10 | 178.94 |
| 2017-05-09 | 174.33 |
| 2017-05-08 | 170.87 |
| 2017-05-05 | 165.11 |
| 2017-05-04 | 167.41 |
| 2017-05-02 | 169.72 |
| 2017-04-28 | 170.87 |
| 2017-04-27 | 175.48 |
| 2017-04-26 | 177.79 |
| 2017-04-25 | 175.48 |
| 2017-04-24 | 167.41 |
| 2017-04-21 | 173.17 |
| 2017-04-20 | 167.41 |
| 2017-04-19 | 166.26 |
| 2017-04-18 | 165.11 |
| 2017-04-13 | 180.09 |
| 2017-04-12 | 187.01 |
| 2017-04-11 | 178.94 |
| 2017-04-10 | 176.63 |
| 2017-04-07 | 177.79 |
| 2017-04-06 | 177.79 |
| 2017-04-05 | 181.24 |
| 2017-04-03 | 173.17 |
| 2017-03-31 | 155.89 |
| 2017-03-30 | 167.41 |
| 2017-03-29 | 176.63 |
| 2017-03-28 | 178.94 |
| 2017-03-27 | 180.09 |
| 2017-03-24 | 185.85 |
| 2017-03-23 | 193.92 |
| 2017-03-22 | 174.33 |
| 2017-03-21 | 196.23 |
| 2017-03-20 | 199.69 |
| 2017-03-17 | 188.16 |
| 2017-03-16 | 191.62 |
| 2017-03-15 | 191.62 |
| 2017-03-14 | 193.92 |
| 2017-03-13 | 201.99 |
| 2017-03-10 | 208.91 |
| 2017-03-09 | 200.84 |
| 2017-03-08 | 216.97 |
| 2017-03-07 | 223.89 |
| 2017-03-06 | 211.21 |
| 2017-03-03 | 211.21 |
| 2017-03-02 | 213.52 |
| 2017-03-01 | 215.82 |
| 2017-02-28 | 225.04 |
| 2017-02-27 | 227.35 |
| 2017-02-24 | 234.26 |
| 2017-02-23 | 240.03 |
| 2017-02-22 | 240.03 |
| 2017-02-21 | 243.49 |
| 2017-02-20 | 243.49 |
| 2017-02-17 | 240.03 |
| 2017-02-16 | 231.96 |
| 2017-02-15 | 238.87 |
| 2017-02-14 | 244.64 |
| 2017-02-13 | 245.79 |
| 2017-02-10 | 250.40 |
| 2017-02-09 | 251.55 |
| 2017-02-08 | 251.55 |
| 2017-02-07 | 249.25 |
| 2017-02-06 | 170.87 |
| 2017-02-03 | 145.51 |
| 2017-02-02 | 142.05 |
| 2017-02-01 | 139.75 |
| 2017-01-27 | 143.21 |
| 2017-01-26 | 140.90 |
| 2017-01-25 | 140.90 |
| 2017-01-24 | 138.60 |
| 2017-01-23 | 142.05 |
| 2017-01-20 | 135.14 |
| 2017-01-19 | 136.29 |
| 2017-01-18 | 138.60 |
| 2017-01-17 | 137.44 |
| 2017-01-16 | 137.44 |
| 2017-01-13 | 137.44 |
| 2017-01-12 | 138.60 |
| 2017-01-11 | 136.29 |
| 2017-01-10 | 137.44 |
| 2017-01-09 | 137.44 |
| 2017-01-06 | 140.90 |
| 2017-01-05 | 142.05 |
| 2017-01-04 | 139.75 |
| 2017-01-03 | 136.29 |
| 2016-12-30 | 137.44 |
| 2016-12-29 | 135.14 |
| 2016-12-28 | 133.98 |
| 2016-12-23 | 138.60 |
| 2016-12-22 | 137.44 |
| 2016-12-21 | 142.05 |
| 2016-12-20 | 135.14 |
| 2016-12-19 | 137.44 |
| 2016-12-16 | 135.14 |
| 2016-12-15 | 137.44 |
| 2016-12-14 | 138.60 |
| 2016-12-13 | 137.44 |
| 2016-12-12 | 138.60 |
| 2016-12-09 | 138.60 |
| 2016-12-08 | 142.05 |
| 2016-12-07 | 143.21 |
| 2016-12-06 | 145.51 |
| 2016-12-05 | 145.51 |
| 2016-12-02 | 144.36 |
| 2016-12-01 | 148.97 |
| 2016-11-30 | 144.36 |
| 2016-11-29 | 137.44 |
| 2016-11-28 | 139.75 |
| 2016-11-25 | 153.58 |
| 2016-11-24 | 152.43 |
| 2016-11-23 | 153.58 |
| 2016-11-22 | 148.97 |
| 2016-11-21 | 139.75 |
| 2016-11-18 | 137.44 |
| 2016-11-17 | 137.44 |
| 2016-11-16 | 135.14 |
| 2016-11-15 | 140.90 |
| 2016-11-14 | 136.29 |
| 2016-11-11 | 136.29 |
| 2016-11-10 | 137.44 |
| 2016-11-09 | 135.14 |
| 2016-11-08 | 133.98 |
| 2016-11-07 | 131.68 |
| 2016-11-04 | 133.98 |
| 2016-11-03 | 136.29 |
| 2016-11-02 | 135.14 |
| 2016-11-01 | 131.68 |
| 2016-10-31 | 130.53 |
| 2016-10-28 | 135.14 |
| 2016-10-27 | 137.44 |
| 2016-10-26 | 139.75 |
| 2016-10-25 | 143.21 |
| 2016-10-24 | 147.82 |
| 2016-10-20 | 138.60 |
| 2016-10-19 | 145.51 |
| 2016-10-18 | 146.66 |
| 2016-10-17 | 143.21 |
| 2016-10-14 | 142.05 |
| 2016-10-13 | 142.05 |
| 2016-10-12 | 145.51 |
| 2016-10-11 | 145.51 |
| 2016-10-07 | 147.82 |
| 2016-10-06 | 148.97 |
| 2016-10-05 | 152.43 |
| 2016-10-04 | 150.12 |
| 2016-10-03 | 140.90 |
| 2016-09-30 | 139.75 |
| 2016-09-29 | 142.05 |
| 2016-09-28 | 140.90 |
| 2016-09-27 | 146.66 |
| 2016-09-26 | 150.12 |
| 2016-09-23 | 150.12 |
| 2016-09-22 | 154.73 |
| 2016-09-21 | 153.58 |
| 2016-09-20 | 153.58 |
| 2016-09-19 | 151.27 |
| 2016-09-15 | 147.82 |
| 2016-09-14 | 153.58 |
| 2016-09-13 | 157.04 |
| 2016-09-12 | 158.19 |
| 2016-09-09 | 166.26 |
| 2016-09-08 | 169.72 |
| 2016-09-07 | 169.72 |
| 2016-09-06 | 169.72 |
| 2016-09-05 | 170.87 |
| 2016-09-02 | 172.02 |
| 2016-09-01 | 169.72 |
| 2016-08-31 | 165.11 |
| 2016-08-30 | 167.41 |
| 2016-08-29 | 172.02 |
| 2016-08-26 | 168.56 |
| 2016-08-25 | 163.95 |
| 2016-08-24 | 168.56 |
| 2016-08-23 | 169.72 |
| 2016-08-22 | 176.63 |
| 2016-08-19 | 182.40 |
| 2016-08-18 | 175.48 |
| 2016-08-17 | 167.41 |
| 2016-08-16 | 165.11 |
| 2016-08-15 | 167.41 |
| 2016-08-12 | 163.95 |
| 2016-08-11 | 165.11 |
| 2016-08-10 | 166.26 |
| 2016-08-09 | 166.26 |
| 2016-08-08 | 168.56 |
| 2016-08-05 | 168.56 |
| 2016-08-04 | 172.02 |
| 2016-08-03 | 167.41 |
| 2016-08-01 | 168.56 |
| 2016-07-29 | 166.26 |
| 2016-07-28 | 169.72 |
| 2016-07-27 | 170.87 |
| 2016-07-26 | 170.87 |
| 2016-07-25 | 172.02 |
| 2016-07-22 | 169.72 |
| 2016-07-21 | 158.19 |
| 2016-07-20 | 157.04 |
| 2016-07-19 | 161.65 |
| 2016-07-18 | 174.33 |
| 2016-07-15 | 178.94 |
| 2016-07-14 | 181.24 |
| 2016-07-13 | 188.16 |
| 2016-07-12 | 189.31 |
| 2016-07-11 | 190.46 |
| 2016-07-08 | 191.62 |
| 2016-07-07 | 190.46 |
| 2016-07-06 | 196.23 |
| 2016-07-05 | 198.53 |
| 2016-07-04 | 196.23 |
| 2016-06-30 | 191.62 |
| 2016-06-29 | 190.46 |
| 2016-06-28 | 188.16 |
| 2016-06-27 | 189.31 |
| 2016-06-24 | 192.77 |
| 2016-06-23 | 198.53 |
| 2016-06-22 | 198.53 |
| 2016-06-21 | 195.07 |
| 2016-06-20 | 195.07 |
| 2016-06-17 | 199.69 |
| 2016-06-16 | 198.53 |
| 2016-06-15 | 198.53 |
| 2016-06-14 | 199.69 |
| 2016-06-13 | 198.53 |
| 2016-06-10 | 205.45 |
| 2016-06-08 | 207.75 |
| 2016-06-07 | 207.75 |
| 2016-06-06 | 201.99 |
| 2016-06-03 | 208.91 |
| 2016-06-02 | 205.45 |
| 2016-06-01 | 210.06 |
| 2016-05-31 | 216.97 |
| 2016-05-30 | 197.96 |
| 2016-05-27 | 197.96 |
| 2016-05-26 | 197.96 |
| 2016-05-25 | 199.10 |
| 2016-05-24 | 196.81 |
| 2016-05-23 | 196.81 |
| 2016-05-20 | 197.96 |
| 2016-05-19 | 197.96 |
| 2016-05-18 | 197.96 |
| 2016-05-17 | 197.96 |
| 2016-05-16 | 195.67 |
| 2016-05-13 | 195.67 |
| 2016-05-12 | 187.68 |
| 2016-05-11 | 193.39 |
| 2016-05-10 | 196.81 |
| 2016-05-09 | 196.81 |
| 2016-05-06 | 196.81 |
| 2016-05-05 | 196.81 |
| 2016-05-04 | 197.96 |
| 2016-05-03 | 202.52 |
| 2016-04-29 | 202.52 |
| 2016-04-28 | 202.52 |
| 2016-04-27 | 196.81 |
| 2016-04-26 | 204.81 |
| 2016-04-25 | 208.23 |
| 2016-04-22 | 209.37 |
| 2016-04-21 | 210.51 |
| 2016-04-20 | 210.51 |
| 2016-04-19 | 217.36 |
| 2016-04-18 | 217.36 |
| 2016-04-15 | 217.36 |
| 2016-04-14 | 219.65 |
| 2016-04-13 | 218.50 |
| 2016-04-12 | 216.22 |
| 2016-04-11 | 218.50 |
| 2016-04-08 | 219.65 |
| 2016-04-07 | 219.65 |
| 2016-04-06 | 217.36 |
| 2016-04-05 | 217.36 |
| 2016-04-01 | 217.36 |
| 2016-03-31 | 218.50 |
| 2016-03-30 | 217.36 |
| 2016-03-29 | 219.65 |
| 2016-03-24 | 231.06 |
| 2016-03-23 | 232.20 |
| 2016-03-22 | 227.64 |
| 2016-03-21 | 235.63 |
| 2016-03-18 | 223.07 |
| 2016-03-17 | 218.50 |
| 2016-03-16 | 216.22 |
| 2016-03-15 | 216.22 |
| 2016-03-14 | 216.22 |
| 2016-03-11 | 217.36 |
| 2016-03-10 | 216.22 |
| 2016-03-09 | 220.79 |
| 2016-03-08 | 218.50 |
| 2016-03-07 | 221.93 |
| 2016-03-04 | 220.79 |
| 2016-03-03 | 220.79 |
| 2016-03-02 | 218.50 |
| 2016-03-01 | 212.80 |
| 2016-02-29 | 210.51 |
| 2016-02-26 | 217.36 |
| 2016-02-25 | 212.80 |
| 2016-02-24 | 213.94 |
| 2016-02-23 | 219.65 |
| 2016-02-22 | 225.35 |
| 2016-02-19 | 226.50 |
| 2016-02-18 | 224.21 |
| 2016-02-17 | 218.50 |
| 2016-02-16 | 219.65 |
| 2016-02-15 | 212.80 |
| 2016-02-12 | 210.51 |
| 2016-02-11 | 210.51 |
| 2016-02-05 | 211.66 |
| 2016-02-04 | 210.51 |
| 2016-02-03 | 208.23 |
| 2016-02-02 | 207.09 |
| 2016-02-01 | 197.96 |
| 2016-01-29 | 197.96 |
| 2016-01-28 | 196.81 |
| 2016-01-27 | 196.81 |
| 2016-01-26 | 197.96 |
| 2016-01-25 | 204.81 |
| 2016-01-22 | 203.66 |
| 2016-01-21 | 202.52 |
| 2016-01-20 | 204.81 |
| 2016-01-19 | 208.23 |
| 2016-01-18 | 208.23 |
| 2016-01-15 | 225.35 |
| 2016-01-14 | 226.50 |
| 2016-01-13 | 234.49 |
| 2016-01-12 | 232.20 |
| 2016-01-11 | 232.20 |
| 2016-01-08 | 226.50 |
| 2016-01-07 | 231.06 |
| 2016-01-06 | 241.34 |
| 2016-01-05 | 237.91 |
| 2016-01-04 | 247.04 |
| 2015-12-31 | 247.04 |
| 2015-12-30 | 249.33 |
| 2015-12-29 | 244.76 |
| 2015-12-28 | 247.04 |
| 2015-12-24 | 250.47 |
| 2015-12-23 | 251.61 |
| 2015-12-22 | 255.04 |
| 2015-12-21 | 251.61 |
| 2015-12-18 | 251.61 |
| 2015-12-17 | 257.32 |
| 2015-12-16 | 255.04 |
| 2015-12-15 | 245.90 |
| 2015-12-14 | 252.75 |
| 2015-12-11 | 259.60 |
| 2015-12-10 | 266.45 |
| 2015-12-09 | 269.88 |
| 2015-12-08 | 267.59 |
| 2015-12-07 | 277.87 |
| 2015-12-04 | 284.72 |
| 2015-12-03 | 288.14 |
| 2015-12-02 | 282.43 |
| 2015-12-01 | 277.87 |
| 2015-11-30 | 275.58 |
| 2015-11-27 | 274.44 |
| 2015-11-26 | 267.59 |
| 2015-11-25 | 268.74 |
| 2015-11-24 | 274.44 |
| 2015-11-23 | 279.01 |
| 2015-11-20 | 275.58 |
| 2015-11-19 | 276.73 |
| 2015-11-18 | 269.88 |
| 2015-11-17 | 273.30 |
| 2015-11-16 | 258.46 |
| 2015-11-13 | 256.18 |
| 2015-11-12 | 248.19 |
| 2015-11-11 | 250.47 |
| 2015-11-10 | 260.74 |
| 2015-11-09 | 264.17 |
| 2015-11-06 | 264.17 |
| 2015-11-05 | 267.59 |
| 2015-11-04 | 274.44 |
| 2015-11-03 | 257.32 |
| 2015-11-02 | 257.32 |
| 2015-10-30 | 263.03 |
| 2015-10-29 | 277.87 |
| 2015-10-28 | 287.00 |
| 2015-10-27 | 301.84 |
| 2015-10-26 | 296.13 |
| 2015-10-23 | 296.13 |
| 2015-10-22 | 289.28 |
| 2015-10-20 | 299.56 |
| 2015-10-19 | 302.98 |
| 2015-10-16 | 308.69 |
| 2015-10-15 | 296.13 |
| 2015-10-14 | 267.59 |
| 2015-10-13 | 255.04 |
| 2015-10-12 | 253.89 |
| 2015-10-09 | 253.89 |
| 2015-10-08 | 247.04 |
| 2015-10-07 | 248.19 |
| 2015-10-06 | 239.05 |
| 2015-10-05 | 232.20 |
| 2015-10-02 | 233.35 |
| 2015-09-30 | 233.35 |
| 2015-09-29 | 236.77 |
| 2015-09-25 | 267.59 |
| 2015-09-24 | 268.74 |
| 2015-09-23 | 267.59 |
| 2015-09-22 | 268.74 |
| 2015-09-21 | 263.03 |
| 2015-09-18 | 265.31 |
| 2015-09-17 | 259.60 |
| 2015-09-16 | 255.04 |
| 2015-09-15 | 252.75 |
| 2015-09-14 | 271.02 |
| 2015-09-11 | 264.17 |
| 2015-09-10 | 263.03 |
| 2015-09-09 | 268.74 |
| 2015-09-08 | 253.89 |
| 2015-09-07 | 240.20 |
| 2015-09-04 | 242.48 |
| 2015-09-02 | 233.35 |
| 2015-09-01 | 248.19 |
| 2015-08-31 | 266.45 |
| 2015-08-28 | 265.31 |
| 2015-08-27 | 241.34 |
| 2015-08-26 | 231.06 |
| 2015-08-25 | 226.50 |
| 2015-08-24 | 241.34 |
| 2015-08-21 | 243.62 |
| 2015-08-20 | 275.58 |
| 2015-08-19 | 280.15 |
| 2015-08-18 | 294.99 |
| 2015-08-17 | 289.28 |
| 2015-08-14 | 299.56 |
| 2015-08-13 | 312.12 |
| 2015-08-12 | 302.98 |
| 2015-08-11 | 321.25 |
| 2015-08-10 | 321.25 |
| 2015-08-07 | 308.69 |
| 2015-08-06 | 312.12 |
| 2015-08-05 | 291.57 |
| 2015-08-04 | 287.00 |
| 2015-08-03 | 283.58 |
| 2015-07-31 | 294.99 |
| 2015-07-30 | 289.28 |
| 2015-07-29 | 277.87 |
| 2015-07-28 | 266.45 |
| 2015-07-27 | 274.44 |
| 2015-07-24 | 289.28 |
| 2015-07-23 | 291.57 |
| 2015-07-22 | 293.85 |
| 2015-07-21 | 290.43 |
| 2015-07-20 | 299.56 |
| 2015-07-17 | 282.43 |
| 2015-07-16 | 274.44 |
| 2015-07-15 | 271.02 |
| 2015-07-14 | 274.44 |
| 2015-07-13 | 263.03 |
| 2015-07-10 | 272.16 |
| 2015-07-09 | 263.03 |
| 2015-07-08 | 234.49 |
| 2015-07-07 | 236.77 |
| 2015-07-06 | 249.33 |
| 2015-07-03 | 304.12 |
| 2015-07-02 | 308.69 |
| 2015-06-30 | 310.97 |
| 2015-06-29 | 310.97 |
| 2015-06-26 | 342.94 |
| 2015-06-25 | 334.95 |
| 2015-06-24 | 333.81 |
| 2015-06-23 | 328.10 |
| 2015-06-22 | 310.97 |
| 2015-06-19 | 317.82 |
| 2015-06-18 | 317.82 |
| 2015-06-17 | 307.55 |
| 2015-06-16 | 308.69 |
| 2015-06-15 | 318.97 |
| 2015-06-12 | 301.84 |
| 2015-06-11 | 308.69 |
| 2015-06-10 | 317.82 |
| 2015-06-09 | 318.97 |
| 2015-06-08 | 334.95 |
| 2015-06-05 | 333.81 |
| 2015-06-04 | 329.24 |
| 2015-06-03 | 328.10 |
| 2015-06-02 | 341.80 |
| 2015-06-01 | 349.79 |
| 2015-05-29 | 337.69 |
| 2015-05-28 | 341.05 |
| 2015-05-27 | 351.15 |
| 2015-05-26 | 357.89 |
| 2015-05-22 | 352.28 |
| 2015-05-21 | 310.75 |
| 2015-05-20 | 326.46 |
| 2015-05-19 | 341.05 |
| 2015-05-18 | 353.40 |
| 2015-05-15 | 354.52 |
| 2015-05-14 | 346.67 |
| 2015-05-13 | 341.05 |
| 2015-05-12 | 351.15 |
| 2015-05-11 | 372.48 |
| 2015-05-08 | 343.30 |
| 2015-05-07 | 319.73 |
| 2015-05-06 | 341.05 |
| 2015-05-05 | 346.67 |
| 2015-05-04 | 365.74 |
| 2015-04-30 | 384.82 |
| 2015-04-29 | 406.15 |
| 2015-04-28 | 401.66 |
| 2015-04-27 | 410.64 |
| 2015-04-24 | 415.12 |
| 2015-04-23 | 405.02 |
| 2015-04-22 | 414.00 |
| 2015-04-21 | 422.98 |
| 2015-04-20 | 406.15 |
| 2015-04-17 | 433.08 |
| 2015-04-16 | 429.71 |
| 2015-04-15 | 409.51 |
| 2015-04-14 | 418.49 |
| 2015-04-13 | 430.84 |
| 2015-04-10 | 417.37 |
| 2015-04-09 | 419.61 |
| 2015-04-08 | 433.08 |
| 2015-04-02 | 378.09 |
| 2015-04-01 | 345.54 |
| 2015-03-31 | 329.83 |
| 2015-03-30 | 316.36 |
| 2015-03-27 | 326.46 |
| 2015-03-26 | 271.47 |
| 2015-03-25 | 250.15 |
| 2015-03-24 | 254.64 |
| 2015-03-23 | 247.91 |
| 2015-03-20 | 236.68 |
| 2015-03-19 | 234.44 |
| 2015-03-18 | 235.56 |
| 2015-03-17 | 234.44 |
| 2015-03-16 | 188.42 |
| 2015-03-13 | 191.79 |
| 2015-03-12 | 198.53 |
| 2015-03-11 | 194.04 |
| 2015-03-10 | 200.77 |
| 2015-03-09 | 204.14 |
| 2015-03-06 | 201.89 |
| 2015-03-05 | 198.53 |
| 2015-03-04 | 208.63 |
| 2015-03-03 | 206.38 |
| 2015-03-02 | 210.87 |
| 2015-02-27 | 211.99 |
| 2015-02-26 | 219.85 |
| 2015-02-25 | 222.09 |
| 2015-02-24 | 224.34 |
| 2015-02-23 | 219.85 |
| 2015-02-18 | 228.83 |
| 2015-02-17 | 228.83 |
| 2015-02-16 | 211.99 |
| 2015-02-13 | 216.48 |
| 2015-02-12 | 211.99 |
| 2015-02-11 | 222.09 |
| 2015-02-10 | 219.85 |
| 2015-02-09 | 213.11 |
| 2015-02-06 | 204.14 |
| 2015-02-05 | 206.38 |
| 2015-02-04 | 203.01 |
| 2015-02-03 | 214.24 |
| 2015-02-02 | 224.34 |
| 2015-01-30 | 217.60 |
| 2015-01-29 | 209.75 |
| 2015-01-28 | 213.11 |
| 2015-01-27 | 209.75 |
| 2015-01-26 | 201.89 |
| 2015-01-23 | 201.89 |
| 2015-01-22 | 191.79 |
| 2015-01-21 | 198.53 |
| 2015-01-20 | 197.40 |
| 2015-01-19 | 198.53 |
| 2015-01-16 | 198.53 |
| 2015-01-15 | 211.99 |
| 2015-01-14 | 217.60 |
| 2015-01-13 | 234.44 |
| 2015-01-12 | 241.17 |
| 2015-01-09 | 235.56 |
| 2015-01-08 | 246.78 |
| 2015-01-07 | 242.29 |
| 2015-01-06 | 243.42 |
| 2015-01-05 | 250.15 |
| 2015-01-02 | 246.78 |
| 2014-12-31 | 234.44 |
| 2014-12-30 | 214.24 |
| 2014-12-29 | 220.97 |
| 2014-12-24 | 223.22 |
| 2014-12-23 | 223.22 |
| 2014-12-22 | 225.46 |
| 2014-12-19 | 222.09 |
| 2014-12-18 | 222.09 |
| 2014-12-17 | 213.11 |
| 2014-12-16 | 208.63 |
| 2014-12-15 | 176.08 |
| 2014-12-12 | 165.98 |
| 2014-12-11 | 170.47 |
| 2014-12-10 | 162.61 |
| 2014-12-09 | 168.22 |
| 2014-12-08 | 185.06 |
| 2014-12-05 | 204.14 |
| 2014-12-04 | 213.11 |
| 2014-12-03 | 214.24 |
| 2014-12-02 | 222.09 |
| 2014-12-01 | 215.36 |
| 2014-11-28 | 232.19 |
| 2014-11-27 | 247.91 |
| 2014-11-26 | 240.05 |
| 2014-11-25 | 245.66 |
| 2014-11-24 | 254.64 |
| 2014-11-21 | 228.83 |
| 2014-11-20 | 201.89 |
| 2014-11-19 | 215.36 |
| 2014-11-18 | 234.44 |
| 2014-11-17 | 233.32 |
| 2014-11-14 | 234.44 |
| 2014-11-13 | 274.84 |
| 2014-11-12 | 298.41 |
| 2014-11-11 | 301.77 |
| 2014-11-10 | 299.53 |
| 2014-11-07 | 300.65 |
| 2014-11-06 | 297.29 |
| 2014-11-05 | 313.00 |
| 2014-11-04 | 314.12 |
| 2014-11-03 | 318.61 |
| 2014-10-31 | 309.63 |
| 2014-10-30 | 308.51 |
| 2014-10-29 | 304.02 |
| 2014-10-28 | 310.75 |
| 2014-10-27 | 311.88 |
| 2014-10-24 | 317.49 |
| 2014-10-23 | 314.12 |
| 2014-10-22 | 316.36 |
| 2014-10-21 | 316.36 |
| 2014-10-20 | 306.26 |
| 2014-10-17 | 304.02 |
| 2014-10-16 | 295.04 |
| 2014-10-15 | 304.02 |
| 2014-10-14 | 307.39 |
| 2014-10-13 | 313.00 |
| 2014-10-10 | 319.73 |
| 2014-10-09 | 325.34 |
| 2014-10-08 | 320.85 |
| 2014-10-07 | 326.46 |
| 2014-10-06 | 337.69 |
| 2014-10-03 | 317.49 |
| 2014-09-30 | 334.32 |
| 2014-09-29 | 343.30 |
| 2014-09-26 | 355.64 |
| 2014-09-25 | 354.52 |
| 2014-09-24 | 359.01 |
| 2014-09-23 | 367.99 |
| 2014-09-22 | 371.36 |
| 2014-09-19 | 371.36 |
| 2014-09-18 | 371.36 |
| 2014-09-17 | 360.13 |
| 2014-09-16 | 330.95 |
| 2014-09-15 | 342.18 |
| 2014-09-12 | 324.22 |
| 2014-09-11 | 332.08 |
| 2014-09-10 | 359.01 |
| 2014-09-08 | 359.01 |
| 2014-09-05 | 374.72 |
| 2014-09-04 | 373.60 |
| 2014-09-03 | 379.21 |
| 2014-09-02 | 376.97 |
| 2014-09-01 | 385.95 |
| 2014-08-29 | 397.17 |
| 2014-08-28 | 403.90 |
| 2014-08-27 | 415.12 |
| 2014-08-26 | 436.45 |
| 2014-08-25 | 431.96 |
| 2014-08-22 | 437.57 |
| 2014-08-21 | 436.45 |
| 2014-08-20 | 449.91 |
| 2014-08-19 | 448.79 |
| 2014-08-18 | 499.30 |
| 2014-08-15 | 511.64 |
| 2014-08-14 | 512.76 |
| 2014-08-13 | 503.78 |
| 2014-08-12 | 503.78 |
| 2014-08-11 | 503.78 |
| 2014-08-08 | 501.54 |
| 2014-08-07 | 503.78 |
| 2014-08-06 | 502.66 |
| 2014-08-05 | 504.91 |
| 2014-08-04 | 517.25 |
| 2014-08-01 | 492.56 |
| 2014-07-31 | 497.05 |
| 2014-07-30 | 500.42 |
| 2014-07-29 | 495.93 |
| 2014-07-28 | 495.93 |
| 2014-07-25 | 501.54 |
| 2014-07-24 | 494.81 |
| 2014-07-23 | 508.27 |
| 2014-07-22 | 538.57 |
| 2014-07-21 | 547.55 |
| 2014-07-18 | 562.14 |
| 2014-07-17 | 563.26 |
| 2014-07-16 | 553.16 |
| 2014-07-15 | 540.82 |
| 2014-07-14 | 527.35 |
| 2014-07-11 | 535.21 |
| 2014-07-10 | 537.45 |
| 2014-07-09 | 544.19 |
| 2014-07-08 | 559.90 |
| 2014-07-07 | 548.68 |
| 2014-07-04 | 547.55 |
| 2014-07-03 | 545.31 |
| 2014-07-02 | 546.43 |
| 2014-06-30 | 550.92 |
| 2014-06-27 | 545.31 |
| 2014-06-26 | 552.04 |
| 2014-06-25 | 543.06 |
| 2014-06-24 | 559.90 |
| 2014-06-23 | 529.60 |
| 2014-06-20 | 548.68 |
| 2014-06-19 | 562.14 |
| 2014-06-18 | 564.39 |
| 2014-06-17 | 568.88 |
| 2014-06-16 | 580.10 |
| 2014-06-13 | 565.51 |
| 2014-06-12 | 564.39 |
| 2014-06-11 | 532.96 |
| 2014-06-10 | 539.70 |
| 2014-06-09 | 545.31 |
| 2014-06-06 | 527.35 |
| 2014-06-05 | 509.40 |
| 2014-06-04 | 495.93 |
| 2014-06-03 | 506.03 |
| 2014-05-30 | 480.22 |
| 2014-05-29 | 476.85 |
| 2014-05-28 | 482.46 |
| 2014-05-27 | 497.05 |
| 2014-05-26 | 501.54 |
| 2014-05-23 | 507.15 |
| 2014-05-22 | 463.38 |
| 2014-05-21 | 439.81 |
| 2014-05-20 | 455.53 |
| 2014-05-19 | 428.59 |
| 2014-05-16 | 429.71 |
| 2014-05-15 | 426.68 |
| 2014-05-14 | 427.79 |
| 2014-05-13 | 434.45 |
| 2014-05-12 | 431.12 |
| 2014-05-09 | 422.25 |
| 2014-05-08 | 392.31 |
| 2014-05-07 | 428.90 |
| 2014-05-05 | 443.32 |
| 2014-05-02 | 458.84 |
| 2014-04-30 | 466.60 |
| 2014-04-29 | 481.02 |
| 2014-04-28 | 494.32 |
| 2014-04-25 | 512.06 |
| 2014-04-24 | 504.30 |
| 2014-04-23 | 509.84 |
| 2014-04-22 | 513.17 |
| 2014-04-17 | 519.82 |
| 2014-04-16 | 507.63 |
| 2014-04-15 | 555.31 |
| 2014-04-14 | 566.39 |
| 2014-04-11 | 580.81 |
| 2014-04-10 | 593.01 |
| 2014-04-09 | 558.63 |
| 2014-04-08 | 551.98 |
| 2014-04-07 | 563.07 |
| 2014-04-04 | 563.07 |
| 2014-04-03 | 570.83 |
| 2014-04-02 | 560.85 |
| 2014-04-01 | 565.28 |
| 2014-03-31 | 565.28 |
| 2014-03-28 | 561.96 |
| 2014-03-27 | 529.80 |
| 2014-03-26 | 518.71 |
| 2014-03-25 | 504.30 |
| 2014-03-24 | 549.76 |
| 2014-03-21 | 554.20 |
| 2014-03-20 | 547.54 |
| 2014-03-19 | 571.94 |
| 2014-03-18 | 594.11 |
| 2014-03-17 | 600.77 |
| 2014-03-14 | 638.47 |
| 2014-03-13 | 698.34 |
| 2014-03-12 | 687.25 |
| 2014-03-11 | 689.47 |
| 2014-03-10 | 712.76 |
| 2014-03-07 | 737.15 |
| 2014-03-06 | 714.97 |
| 2014-03-05 | 739.37 |
| 2014-03-04 | 732.71 |
| 2014-03-03 | 707.21 |
| 2014-02-28 | 706.10 |
| 2014-02-27 | 709.43 |
| 2014-02-26 | 716.08 |
| 2014-02-25 | 709.43 |
| 2014-02-24 | 702.78 |
| 2014-02-21 | 831.40 |
| 2014-02-20 | 813.66 |
| 2014-02-19 | 835.83 |
| 2014-02-18 | 791.48 |
| 2014-02-17 | 777.07 |
| 2014-02-14 | 732.71 |
| 2014-02-13 | 708.32 |
| 2014-02-12 | 691.69 |
| 2014-02-11 | 667.30 |
| 2014-02-10 | 647.34 |
| 2014-02-07 | 640.68 |
| 2014-02-06 | 646.23 |
| 2014-02-05 | 644.01 |
| 2014-02-04 | 647.34 |
| 2014-01-30 | 634.03 |
| 2014-01-29 | 632.92 |
| 2014-01-28 | 587.46 |
| 2014-01-27 | 563.07 |
| 2014-01-24 | 579.70 |
| 2014-01-23 | 602.98 |
| 2014-01-22 | 608.53 |
| 2014-01-21 | 587.46 |
| 2014-01-20 | 597.44 |
| 2014-01-17 | 596.33 |
| 2014-01-16 | 605.20 |
| 2014-01-15 | 575.26 |
| 2014-01-14 | 599.66 |
| 2014-01-13 | 618.51 |
| 2014-01-10 | 638.47 |
| 2014-01-09 | 630.70 |
| 2014-01-08 | 577.48 |
| 2014-01-07 | 579.70 |
| 2014-01-06 | 589.68 |
| 2014-01-03 | 605.20 |
| 2014-01-02 | 615.18 |
| 2013-12-31 | 601.88 |
| 2013-12-30 | 573.05 |
| 2013-12-27 | 545.33 |
| 2013-12-24 | 554.20 |
| 2013-12-23 | 550.87 |
| 2013-12-20 | 545.33 |
| 2013-12-19 | 558.63 |
| 2013-12-18 | 563.07 |
| 2013-12-17 | 546.44 |
| 2013-12-16 | 481.02 |
| 2013-12-13 | 467.71 |
| 2013-12-12 | 465.49 |
| 2013-12-11 | 466.60 |
| 2013-12-10 | 484.34 |
| 2013-12-09 | 476.58 |
| 2013-12-06 | 472.14 |
| 2013-12-05 | 475.47 |
| 2013-12-04 | 464.38 |
| 2013-12-03 | 486.56 |
| 2013-12-02 | 485.45 |
| 2013-11-29 | 478.80 |
| 2013-11-28 | 478.80 |
| 2013-11-27 | 475.47 |
| 2013-11-26 | 473.25 |
| 2013-11-25 | 479.91 |
| 2013-11-22 | 464.38 |
| 2013-11-21 | 447.75 |
| 2013-11-20 | 452.19 |
| 2013-11-19 | 453.30 |
| 2013-11-18 | 439.99 |
| 2013-11-15 | 414.49 |
| 2013-11-14 | 413.38 |
| 2013-11-13 | 414.49 |
| 2013-11-12 | 408.94 |
| 2013-11-11 | 404.51 |
| 2013-11-08 | 410.05 |
| 2013-11-07 | 415.60 |
| 2013-11-06 | 415.60 |
| 2013-11-05 | 415.60 |
| 2013-11-04 | 418.92 |
| 2013-11-01 | 420.03 |
| 2013-10-31 | 423.36 |
| 2013-10-30 | 418.92 |
| 2013-10-29 | 415.60 |
| 2013-10-28 | 438.88 |
| 2013-10-25 | 431.12 |
| 2013-10-24 | 431.12 |
| 2013-10-23 | 437.77 |
| 2013-10-22 | 446.64 |
| 2013-10-21 | 447.75 |
| 2013-10-18 | 441.10 |
| 2013-10-17 | 445.53 |
| 2013-10-16 | 449.97 |
| 2013-10-15 | 441.10 |
| 2013-10-11 | 448.86 |
| 2013-10-10 | 447.75 |
| 2013-10-09 | 452.19 |
| 2013-10-08 | 448.86 |
| 2013-10-07 | 455.51 |
| 2013-10-04 | 474.36 |
| 2013-10-03 | 476.58 |
| 2013-10-02 | 474.36 |
| 2013-09-30 | 474.36 |
| 2013-09-27 | 482.12 |
| 2013-09-26 | 476.58 |
| 2013-09-25 | 471.04 |
| 2013-09-24 | 471.04 |
| 2013-09-23 | 474.36 |
| 2013-09-19 | 477.69 |
| 2013-09-18 | 481.02 |
| 2013-09-17 | 487.67 |
| 2013-09-16 | 484.34 |
| 2013-09-13 | 483.23 |
| 2013-09-12 | 487.67 |
| 2013-09-11 | 481.02 |
| 2013-09-10 | 467.71 |
| 2013-09-09 | 451.08 |
| 2013-09-06 | 443.32 |
| 2013-09-05 | 454.40 |
| 2013-09-04 | 462.17 |
| 2013-09-03 | 464.38 |
| 2013-09-02 | 459.95 |
| 2013-08-30 | 454.40 |
| 2013-08-29 | 448.86 |
| 2013-08-28 | 423.36 |
| 2013-08-27 | 423.36 |
| 2013-08-26 | 420.03 |
| 2013-08-23 | 417.81 |
| 2013-08-22 | 411.16 |
| 2013-08-21 | 424.47 |
| 2013-08-20 | 421.14 |
| 2013-08-19 | 445.53 |
| 2013-08-16 | 441.10 |
| 2013-08-15 | 447.75 |
| 2013-08-13 | 432.23 |
| 2013-08-12 | 420.03 |
| 2013-08-09 | 432.23 |
| 2013-08-08 | 412.27 |
| 2013-08-07 | 398.96 |
| 2013-08-06 | 408.94 |
| 2013-08-05 | 416.70 |
| 2013-08-02 | 363.48 |
| 2013-08-01 | 367.92 |
| 2013-07-31 | 362.37 |
| 2013-07-30 | 365.70 |
| 2013-07-29 | 370.13 |
| 2013-07-26 | 380.11 |
| 2013-07-25 | 385.66 |
| 2013-07-24 | 371.24 |
| 2013-07-23 | 367.92 |
| 2013-07-22 | 371.24 |
| 2013-07-19 | 375.68 |
| 2013-07-18 | 375.68 |
| 2013-07-17 | 388.98 |
| 2013-07-16 | 410.05 |
| 2013-07-15 | 420.03 |
| 2013-07-12 | 390.09 |
| 2013-07-11 | 395.64 |
| 2013-07-10 | 382.33 |
| 2013-07-09 | 383.44 |
| 2013-07-08 | 380.11 |
| 2013-07-05 | 400.07 |
| 2013-07-04 | 396.75 |
| 2013-07-03 | 402.29 |
| 2013-07-02 | 417.81 |
| 2013-06-28 | 416.70 |
| 2013-06-27 | 428.90 |
| 2013-06-26 | 421.14 |
| 2013-06-25 | 386.77 |
| 2013-06-24 | 415.60 |
| 2013-06-21 | 452.19 |
| 2013-06-20 | 432.23 |
| 2013-06-19 | 435.55 |
| 2013-06-18 | 433.34 |
| 2013-06-17 | 439.99 |
| 2013-06-14 | 416.70 |
| 2013-06-13 | 391.20 |
| 2013-06-11 | 408.94 |
| 2013-06-10 | 432.23 |
| 2013-06-07 | 434.45 |
| 2013-06-06 | 452.19 |
| 2013-06-05 | 472.14 |
| 2013-06-04 | 483.23 |
| 2013-06-03 | 496.54 |
| 2013-05-31 | 504.30 |
| 2013-05-30 | 503.19 |
| 2013-05-29 | 493.21 |
| 2013-05-28 | 494.32 |
| 2013-05-27 | 498.76 |
| 2013-05-24 | 465.49 |
| 2013-05-23 | 453.30 |
| 2013-05-22 | 467.71 |
| 2013-05-21 | 494.32 |
| 2013-05-20 | 484.34 |
| 2013-05-16 | 498.76 |
| 2013-05-15 | 494.32 |
| 2013-05-14 | 511.18 |
| 2013-05-13 | 484.75 |
| 2013-05-10 | 496.86 |
| 2013-05-09 | 507.87 |
| 2013-05-08 | 513.38 |
| 2013-05-07 | 497.96 |
| 2013-05-06 | 485.85 |
| 2013-05-03 | 452.81 |
| 2013-05-02 | 460.52 |
| 2013-04-30 | 432.99 |
| 2013-04-29 | 421.98 |
| 2013-04-26 | 427.48 |
| 2013-04-25 | 432.99 |
| 2013-04-24 | 434.09 |
| 2013-04-23 | 432.99 |
| 2013-04-22 | 438.49 |
| 2013-04-19 | 428.58 |
| 2013-04-18 | 427.48 |
| 2013-04-17 | 495.76 |
| 2013-04-16 | 490.25 |
| 2013-04-15 | 501.26 |
| 2013-04-12 | 488.05 |
| 2013-04-11 | 478.14 |
| 2013-04-10 | 397.75 |
| 2013-04-09 | 399.95 |
| 2013-04-08 | 376.83 |
| 2013-04-05 | 383.43 |
| 2013-04-03 | 386.74 |
| 2013-04-02 | 386.74 |
| 2013-03-28 | 387.84 |
| 2013-03-27 | 396.65 |
| 2013-03-26 | 403.26 |
| 2013-03-25 | 410.96 |
| 2013-03-22 | 405.46 |
| 2013-03-21 | 394.45 |
| 2013-03-20 | 383.43 |
| 2013-03-19 | 388.94 |
| 2013-03-18 | 380.13 |
| 2013-03-15 | 397.75 |
| 2013-03-14 | 361.41 |
| 2013-03-13 | 359.21 |
| 2013-03-12 | 355.90 |
| 2013-03-11 | 358.11 |
| 2013-03-08 | 377.93 |
| 2013-03-07 | 381.23 |
| 2013-03-06 | 384.54 |
| 2013-03-05 | 380.13 |
| 2013-03-04 | 380.13 |
| 2013-03-01 | 391.14 |
| 2013-02-28 | 401.05 |
| 2013-02-27 | 395.55 |
| 2013-02-26 | 390.04 |
| 2013-02-25 | 381.23 |
| 2013-02-22 | 376.83 |
| 2013-02-21 | 371.32 |
| 2013-02-20 | 363.61 |
| 2013-02-19 | 363.61 |
| 2013-02-18 | 359.21 |
| 2013-02-15 | 363.61 |
| 2013-02-14 | 347.09 |
| 2013-02-08 | 333.88 |
| 2013-02-07 | 328.37 |
| 2013-02-06 | 332.78 |
| 2013-02-05 | 332.78 |
| 2013-02-04 | 344.89 |
| 2013-02-01 | 340.49 |
| 2013-01-31 | 336.08 |
| 2013-01-30 | 398.85 |
| 2013-01-29 | 398.85 |
| 2013-01-28 | 398.85 |
| 2013-01-25 | 399.95 |
| 2013-01-24 | 404.36 |
| 2013-01-23 | 394.45 |
| 2013-01-22 | 397.75 |
| 2013-01-21 | 393.34 |
| 2013-01-18 | 402.15 |
| 2013-01-17 | 399.95 |
| 2013-01-16 | 409.86 |
| 2013-01-15 | 405.46 |
| 2013-01-14 | 412.07 |
| 2013-01-11 | 395.55 |
| 2013-01-10 | 413.17 |
| 2013-01-09 | 412.07 |
| 2013-01-08 | 419.77 |
| 2013-01-07 | 408.76 |
| 2013-01-04 | 391.14 |
| 2013-01-03 | 401.05 |
| 2013-01-02 | 403.26 |
| 2012-12-31 | 401.05 |
| 2012-12-28 | 401.05 |
| 2012-12-27 | 403.26 |
| 2012-12-24 | 402.15 |
| 2012-12-21 | 396.65 |
| 2012-12-20 | 363.61 |
| 2012-12-19 | 351.50 |
| 2012-12-18 | 347.09 |
| 2012-12-17 | 360.31 |
| 2012-12-14 | 365.81 |
| 2012-12-13 | 368.02 |
| 2012-12-12 | 362.51 |
| 2012-12-11 | 365.81 |
| 2012-12-10 | 358.11 |
| 2012-12-07 | 355.90 |
| 2012-12-06 | 342.69 |
| 2012-12-05 | 318.46 |
| 2012-12-04 | 317.36 |
| 2012-12-03 | 320.66 |
| 2012-11-30 | 298.64 |
| 2012-11-29 | 281.02 |
| 2012-11-28 | 278.82 |
| 2012-11-27 | 284.32 |
| 2012-11-26 | 284.32 |
| 2012-11-23 | 282.12 |
| 2012-11-22 | 286.53 |
| 2012-11-21 | 277.72 |
| 2012-11-20 | 271.11 |
| 2012-11-19 | 272.21 |
| 2012-11-16 | 276.62 |
| 2012-11-15 | 273.31 |
| 2012-11-14 | 272.21 |
| 2012-11-13 | 272.21 |
| 2012-11-12 | 275.51 |
| 2012-11-09 | 274.41 |
| 2012-11-08 | 262.30 |
| 2012-11-07 | 270.01 |
| 2012-11-06 | 274.41 |
| 2012-11-05 | 242.48 |
| 2012-11-02 | 232.57 |
| 2012-11-01 | 229.26 |
| 2012-10-31 | 228.16 |
| 2012-10-30 | 229.26 |
| 2012-10-29 | 230.36 |
| 2012-10-26 | 231.47 |
| 2012-10-25 | 235.87 |
| 2012-10-24 | 233.67 |
| 2012-10-22 | 228.16 |
| 2012-10-19 | 218.25 |
| 2012-10-18 | 220.45 |
| 2012-10-17 | 218.25 |
| 2012-10-16 | 206.14 |
| 2012-10-15 | 196.23 |
| 2012-10-12 | 199.53 |
| 2012-10-11 | 198.43 |
| 2012-10-10 | 186.32 |
| 2012-10-09 | 180.81 |
| 2012-10-08 | 173.10 |
| 2012-10-05 | 177.51 |
| 2012-10-04 | 175.30 |
| 2012-10-03 | 160.99 |
| 2012-09-28 | 148.87 |
| 2012-09-27 | 135.66 |
| 2012-09-26 | 134.56 |
| 2012-09-25 | 127.95 |
| 2012-09-24 | 122.45 |
| 2012-09-21 | 121.34 |
| 2012-09-20 | 111.43 |
| 2012-09-19 | 105.93 |
| 2012-09-18 | 107.03 |
| 2012-09-17 | 107.03 |
| 2012-09-14 | 98.22 |
| 2012-09-13 | 98.22 |
| 2012-09-12 | 98.22 |
| 2012-09-11 | 97.12 |
| 2012-09-10 | 93.81 |
| 2012-09-07 | 92.71 |
| 2012-09-06 | 91.61 |
| 2012-09-05 | 89.41 |
| 2012-09-04 | 91.61 |
| 2012-09-03 | 91.61 |
| 2012-08-31 | 91.61 |
| 2012-08-30 | 91.61 |
| 2012-08-29 | 91.61 |
| 2012-08-28 | 91.61 |
| 2012-08-27 | 91.61 |
| 2012-08-24 | 91.61 |
| 2012-08-23 | 94.92 |
| 2012-08-22 | 91.61 |
| 2012-08-21 | 92.71 |
| 2012-08-20 | 93.81 |
| 2012-08-17 | 87.21 |
| 2012-08-16 | 86.11 |
| 2012-08-15 | 85.00 |
| 2012-08-14 | 83.90 |
| 2012-08-13 | 81.70 |
| 2012-08-10 | 82.80 |
| 2012-08-09 | 81.70 |
| 2012-08-08 | 81.70 |
| 2012-08-07 | 80.60 |
| 2012-08-06 | 80.60 |
| 2012-08-03 | 80.60 |
| 2012-08-02 | 79.50 |
| 2012-08-01 | 80.60 |
| 2012-07-31 | 78.40 |
| 2012-07-30 | 77.30 |
| 2012-07-27 | 77.30 |
| 2012-07-26 | 77.30 |
| 2012-07-25 | 77.30 |
| 2012-07-24 | 81.70 |
| 2012-07-23 | 81.70 |
| 2012-07-20 | 80.60 |
| 2012-07-19 | 80.60 |
| 2012-07-18 | 81.70 |
| 2012-07-17 | 81.70 |
| 2012-07-16 | 80.60 |
| 2012-07-13 | 80.60 |
| 2012-07-12 | 79.50 |
| 2012-07-11 | 80.60 |
| 2012-07-10 | 80.60 |
| 2012-07-09 | 83.90 |
| 2012-07-06 | 83.90 |
| 2012-07-05 | 81.70 |
| 2012-07-04 | 81.70 |
| 2012-07-03 | 81.70 |
| 2012-06-29 | 80.60 |
| 2012-06-28 | 78.40 |
| 2012-06-27 | 77.30 |
| 2012-06-26 | 77.30 |
| 2012-06-25 | 80.60 |
| 2012-06-22 | 80.60 |
| 2012-06-21 | 83.90 |
| 2012-06-20 | 83.90 |
| 2012-06-19 | 79.50 |
| 2012-06-18 | 77.30 |
| 2012-06-15 | 77.30 |
| 2012-06-14 | 77.30 |
| 2012-06-13 | 76.19 |
| 2012-06-12 | 75.09 |
| 2012-06-11 | 75.09 |
| 2012-06-08 | 75.09 |
| 2012-06-07 | 73.99 |
| 2012-06-06 | 70.69 |
| 2012-06-05 | 72.89 |
| 2012-06-04 | 69.59 |
| 2012-06-01 | 70.69 |
| 2012-05-31 | 70.69 |
| 2012-05-30 | 69.59 |
| 2012-05-29 | 67.38 |
| 2012-05-28 | 68.49 |
| 2012-05-25 | 70.69 |
| 2012-05-24 | 72.89 |
| 2012-05-23 | 68.16 |
| 2012-05-22 | 69.24 |
| 2012-05-21 | 67.07 |
| 2012-05-18 | 65.99 |
| 2012-05-17 | 69.24 |
| 2012-05-16 | 69.24 |
| 2012-05-15 | 72.50 |
| 2012-05-14 | 73.58 |
| 2012-05-11 | 74.66 |
| 2012-05-10 | 76.83 |
| 2012-05-09 | 77.92 |
| 2012-05-08 | 76.83 |
| 2012-05-07 | 77.92 |
| 2012-05-04 | 77.92 |
| 2012-05-03 | 75.75 |
| 2012-05-02 | 77.92 |
| 2012-04-30 | 73.58 |
| 2012-04-27 | 72.50 |
| 2012-04-26 | 73.58 |
| 2012-04-25 | 73.58 |
| 2012-04-24 | 73.58 |
| 2012-04-23 | 73.58 |
| 2012-04-20 | 76.83 |
| 2012-04-19 | 76.83 |
| 2012-04-18 | 75.75 |
| 2012-04-17 | 73.58 |
| 2012-04-16 | 74.66 |
| 2012-04-13 | 77.92 |
| 2012-04-12 | 80.09 |
| 2012-04-11 | 74.66 |
| 2012-04-10 | 73.58 |
| 2012-04-05 | 79.00 |
| 2012-04-03 | 79.00 |
| 2012-04-02 | 74.66 |
| 2012-03-30 | 79.00 |
| 2012-03-29 | 81.17 |
| 2012-03-28 | 84.43 |
| 2012-03-27 | 84.43 |
| 2012-03-26 | 84.43 |
| 2012-03-23 | 84.43 |
| 2012-03-22 | 86.60 |
| 2012-03-21 | 87.68 |
| 2012-03-20 | 89.85 |
| 2012-03-19 | 90.94 |
| 2012-03-16 | 89.85 |
| 2012-03-15 | 88.77 |
| 2012-03-14 | 87.68 |
| 2012-03-13 | 90.94 |
| 2012-03-12 | 75.75 |
| 2012-03-09 | 72.50 |
| 2012-03-08 | 75.75 |
| 2012-03-07 | 77.92 |
| 2012-03-06 | 80.09 |
| 2012-03-05 | 82.26 |
| 2012-03-02 | 80.09 |
| 2012-03-01 | 72.50 |
| 2012-02-29 | 73.58 |
| 2012-02-28 | 67.07 |
| 2012-02-27 | 69.24 |
| 2012-02-24 | 68.16 |
| 2012-02-23 | 69.24 |
| 2012-02-22 | 67.07 |
| 2012-02-21 | 64.90 |
| 2012-02-20 | 62.73 |
| 2012-02-17 | 61.65 |
| 2012-02-16 | 60.56 |
| 2012-02-15 | 62.73 |
| 2012-02-14 | 63.82 |
| 2012-02-13 | 65.99 |
| 2012-02-10 | 65.99 |
| 2012-02-09 | 65.99 |
| 2012-02-08 | 62.73 |
| 2012-02-07 | 61.65 |
| 2012-02-06 | 59.48 |
| 2012-02-03 | 60.56 |
| 2012-02-02 | 60.56 |
| 2012-02-01 | 61.65 |
| 2012-01-31 | 60.56 |
| 2012-01-30 | 58.39 |
| 2012-01-27 | 57.31 |
| 2012-01-26 | 60.56 |
| 2012-01-20 | 61.65 |
| 2012-01-19 | 60.56 |
| 2012-01-18 | 59.48 |
| 2012-01-17 | 61.65 |
| 2012-01-16 | 60.56 |
| 2012-01-13 | 60.56 |
| 2012-01-12 | 61.65 |
| 2012-01-11 | 61.65 |
| 2012-01-10 | 61.65 |
| 2012-01-09 | 62.73 |
| 2012-01-06 | 62.73 |
| 2012-01-05 | 63.82 |
| 2012-01-04 | 63.82 |
| 2012-01-03 | 64.90 |
| 2011-12-30 | 64.90 |
| 2011-12-29 | 63.82 |
| 2011-12-28 | 63.82 |
| 2011-12-23 | 62.73 |
| 2011-12-22 | 63.82 |
| 2011-12-21 | 64.90 |
| 2011-12-20 | 62.73 |
| 2011-12-19 | 62.73 |
| 2011-12-16 | 62.73 |
| 2011-12-15 | 63.82 |
| 2011-12-14 | 63.82 |
| 2011-12-13 | 62.73 |
| 2011-12-12 | 62.73 |
| 2011-12-09 | 62.73 |
| 2011-12-08 | 62.73 |
| 2011-12-07 | 63.82 |
| 2011-12-06 | 62.73 |
| 2011-12-05 | 63.82 |
| 2011-12-02 | 62.73 |
| 2011-12-01 | 62.73 |
| 2011-11-30 | 63.82 |
| 2011-11-29 | 64.90 |
| 2011-11-28 | 63.82 |
| 2011-11-25 | 62.73 |
| 2011-11-24 | 61.65 |
| 2011-11-23 | 62.73 |
| 2011-11-22 | 63.82 |
| 2011-11-21 | 63.82 |
| 2011-11-18 | 63.82 |
| 2011-11-17 | 64.90 |
| 2011-11-16 | 64.90 |
| 2011-11-15 | 64.90 |
| 2011-11-14 | 64.90 |
| 2011-11-11 | 65.99 |
| 2011-11-10 | 61.65 |
| 2011-11-09 | 65.99 |
| 2011-11-08 | 67.07 |
| 2011-11-07 | 67.07 |
| 2011-11-04 | 67.07 |
| 2011-11-03 | 64.90 |
| 2011-11-02 | 64.90 |
| 2011-11-01 | 68.16 |
| 2011-10-31 | 68.16 |
| 2011-10-28 | 67.07 |
| 2011-10-27 | 68.16 |
| 2011-10-26 | 67.07 |
| 2011-10-25 | 67.07 |
| 2011-10-24 | 68.16 |
| 2011-10-21 | 67.07 |
| 2011-10-20 | 60.56 |
| 2011-10-19 | 59.48 |
| 2011-10-18 | 59.48 |
| 2011-10-17 | 64.90 |
| 2011-10-14 | 63.82 |
| 2011-10-13 | 65.99 |
| 2011-10-12 | 63.82 |
| 2011-10-11 | 67.07 |
| 2011-10-10 | 59.48 |
| 2011-10-07 | 60.56 |
| 2011-10-06 | 61.65 |
| 2011-10-04 | 56.22 |
| 2011-10-03 | 58.39 |
| 2011-09-30 | 60.56 |
| 2011-09-28 | 59.48 |
| 2011-09-27 | 62.73 |
| 2011-09-26 | 65.99 |
| 2011-09-23 | 72.50 |
| 2011-09-22 | 72.50 |
| 2011-09-21 | 74.66 |
| 2011-09-20 | 75.75 |
| 2011-09-19 | 74.66 |
| 2011-09-16 | 75.75 |
| 2011-09-15 | 75.75 |
| 2011-09-14 | 77.92 |
| 2011-09-12 | 84.43 |
| 2011-09-09 | 87.68 |
| 2011-09-08 | 82.26 |
| 2011-09-07 | 77.92 |
| 2011-09-06 | 73.58 |
| 2011-09-05 | 74.66 |
| 2011-09-02 | 75.75 |
| 2011-09-01 | 75.75 |
| 2011-08-31 | 77.92 |
| 2011-08-30 | 76.83 |
| 2011-08-29 | 75.75 |
| 2011-08-26 | 72.50 |
| 2011-08-25 | 71.41 |
| 2011-08-24 | 71.41 |
| 2011-08-23 | 65.99 |
| 2011-08-22 | 68.16 |
| 2011-08-19 | 70.33 |
| 2011-08-18 | 75.75 |
| 2011-08-17 | 76.83 |
| 2011-08-16 | 81.17 |
| 2011-08-15 | 84.43 |
| 2011-08-12 | 85.51 |
| 2011-08-11 | 85.51 |
| 2011-08-10 | 85.51 |
| 2011-08-09 | 89.85 |
| 2011-08-08 | 86.60 |
| 2011-08-05 | 86.60 |
| 2011-08-04 | 87.68 |
| 2011-08-03 | 89.85 |
| 2011-08-02 | 93.11 |
| 2011-08-01 | 95.28 |
| 2011-07-29 | 97.45 |
| 2011-07-28 | 98.53 |
| 2011-07-27 | 100.70 |
| 2011-07-26 | 95.28 |
| 2011-07-25 | 93.11 |
| 2011-07-22 | 93.11 |
| 2011-07-21 | 93.11 |
| 2011-07-20 | 88.77 |
| 2011-07-19 | 90.94 |
| 2011-07-18 | 90.94 |
| 2011-07-15 | 89.85 |
| 2011-07-14 | 90.94 |
| 2011-07-13 | 90.94 |
| 2011-07-12 | 90.94 |
| 2011-07-11 | 89.85 |
| 2011-07-08 | 89.85 |
| 2011-07-07 | 89.85 |
| 2011-07-06 | 89.85 |
| 2011-07-05 | 90.94 |
| 2011-07-04 | 92.02 |
| 2011-06-30 | 90.94 |
| 2011-06-29 | 87.68 |
| 2011-06-28 | 87.68 |
| 2011-06-27 | 85.51 |
| 2011-06-24 | 85.51 |
| 2011-06-23 | 86.60 |
| 2011-06-22 | 87.68 |
| 2011-06-21 | 87.68 |
| 2011-06-20 | 89.85 |
| 2011-06-17 | 90.94 |
| 2011-06-16 | 86.60 |
| 2011-06-15 | 88.77 |
| 2011-06-14 | 86.60 |
| 2011-06-13 | 86.60 |
| 2011-06-10 | 88.77 |
| 2011-06-09 | 89.85 |
| 2011-06-08 | 89.85 |
| 2011-06-07 | 89.85 |
| 2011-06-03 | 89.85 |
| 2011-06-02 | 90.94 |
| 2011-06-01 | 90.94 |
| 2011-05-31 | 94.17 |
| 2011-05-30 | 93.10 |
| 2011-05-27 | 94.17 |
| 2011-05-26 | 93.10 |
| 2011-05-25 | 87.70 |
| 2011-05-24 | 87.70 |
| 2011-05-23 | 88.78 |
| 2011-05-20 | 86.62 |
| 2011-05-19 | 88.78 |
| 2011-05-18 | 90.94 |
| 2011-05-17 | 89.86 |
| 2011-05-16 | 94.17 |
| 2011-05-13 | 94.17 |
| 2011-05-12 | 86.62 |
| 2011-05-11 | 80.15 |
| 2011-05-09 | 79.07 |
| 2011-05-06 | 73.68 |
| 2011-05-05 | 68.28 |
| 2011-05-04 | 63.97 |
| 2011-05-03 | 62.89 |
| 2011-04-29 | 63.97 |
| 2011-04-28 | 61.81 |
| 2011-04-27 | 61.81 |
| 2011-04-26 | 62.89 |
| 2011-04-21 | 67.21 |
| 2011-04-20 | 66.13 |
| 2011-04-19 | 65.05 |
| 2011-04-18 | 63.97 |
| 2011-04-15 | 65.05 |
| 2011-04-14 | 63.97 |
| 2011-04-13 | 63.97 |
| 2011-04-12 | 62.89 |
| 2011-04-11 | 61.81 |
| 2011-04-08 | 63.97 |
| 2011-04-07 | 62.89 |
| 2011-04-06 | 62.89 |
| 2011-04-04 | 59.65 |
| 2011-04-01 | 58.58 |
| 2011-03-31 | 59.65 |
| 2011-03-30 | 59.65 |
| 2011-03-29 | 61.81 |
| 2011-03-28 | 63.97 |
| 2011-03-25 | 61.81 |
| 2011-03-24 | 61.81 |
| 2011-03-23 | 61.81 |
| 2011-03-22 | 61.81 |
| 2011-03-21 | 61.81 |
| 2011-03-18 | 67.21 |
| 2011-03-17 | 66.13 |
| 2011-03-16 | 72.60 |
| 2011-03-15 | 66.13 |
| 2011-03-14 | 66.13 |
| 2011-03-11 | 61.81 |
| 2011-03-10 | 63.97 |
| 2011-03-09 | 61.81 |
| 2011-03-08 | 61.81 |
| 2011-03-07 | 60.73 |
| 2011-03-04 | 62.89 |
| 2011-03-03 | 59.65 |
| 2011-03-02 | 61.81 |
| 2011-03-01 | 62.89 |
| 2011-02-28 | 58.58 |
| 2011-02-25 | 60.73 |
| 2011-02-24 | 61.81 |
| 2011-02-23 | 63.97 |
| 2011-02-22 | 62.89 |
| 2011-02-21 | 66.13 |
| 2011-02-18 | 66.13 |
| 2011-02-17 | 65.05 |
| 2011-02-16 | 62.89 |
| 2011-02-15 | 60.73 |
| 2011-02-14 | 61.81 |
| 2011-02-11 | 60.73 |
| 2011-02-10 | 65.05 |
| 2011-02-09 | 66.13 |
| 2011-02-08 | 66.13 |
| 2011-02-07 | 67.21 |
| 2011-02-02 | 72.60 |
| 2011-02-01 | 60.73 |
| 2011-01-31 | 60.73 |
| 2011-01-28 | 60.73 |
| 2011-01-27 | 61.81 |
| 2011-01-26 | 61.81 |
| 2011-01-25 | 62.89 |
| 2011-01-24 | 65.05 |
| 2011-01-21 | 67.21 |
| 2011-01-20 | 66.13 |
| 2011-01-19 | 66.13 |
| 2011-01-18 | 69.36 |
| 2011-01-17 | 70.44 |
| 2011-01-14 | 72.60 |
| 2011-01-13 | 73.68 |
| 2011-01-12 | 73.68 |
| 2011-01-11 | 71.52 |
| 2011-01-10 | 73.68 |
| 2011-01-07 | 72.60 |
| 2011-01-06 | 73.68 |
| 2011-01-05 | 74.76 |
| 2011-01-04 | 75.84 |
| 2011-01-03 | 75.84 |
| 2010-12-31 | 75.84 |
| 2010-12-30 | 74.76 |
| 2010-12-29 | 74.76 |
| 2010-12-28 | 74.76 |
| 2010-12-24 | 74.76 |
| 2010-12-23 | 74.76 |
| 2010-12-22 | 73.68 |
| 2010-12-21 | 73.68 |
| 2010-12-20 | 75.84 |
| 2010-12-17 | 80.15 |
| 2010-12-16 | 80.15 |
| 2010-12-15 | 76.91 |
| 2010-12-14 | 74.76 |
| 2010-12-13 | 74.76 |
| 2010-12-10 | 76.91 |
| 2010-12-09 | 79.07 |
| 2010-12-08 | 82.31 |
| 2010-12-07 | 87.70 |
| 2010-12-06 | 86.62 |
| 2010-12-03 | 88.78 |
| 2010-12-02 | 88.78 |
| 2010-12-01 | 94.17 |
| 2010-11-30 | 94.17 |
| 2010-11-29 | 88.78 |
| 2010-11-26 | 87.70 |
| 2010-11-25 | 88.78 |
| 2010-11-24 | 90.94 |
| 2010-11-23 | 92.02 |
| 2010-11-22 | 93.10 |
| 2010-11-19 | 92.02 |
| 2010-11-18 | 93.10 |
| 2010-11-17 | 94.17 |
| 2010-11-16 | 94.17 |
| 2010-11-15 | 94.17 |
| 2010-11-12 | 96.33 |
| 2010-11-11 | 97.41 |
| 2010-11-10 | 99.57 |
| 2010-11-09 | 99.57 |
| 2010-11-08 | 98.49 |
| 2010-11-05 | 100.65 |
| 2010-11-04 | 100.65 |
| 2010-11-03 | 107.12 |
| 2010-11-02 | 106.04 |
| 2010-11-01 | 106.04 |
| 2010-10-29 | 106.04 |
| 2010-10-28 | 106.04 |
| 2010-10-27 | 106.04 |
| 2010-10-26 | 106.04 |
| 2010-10-25 | 100.65 |
| 2010-10-22 | 100.65 |
| 2010-10-21 | 100.65 |
| 2010-10-20 | 98.49 |
| 2010-10-19 | 96.33 |
| 2010-10-18 | 96.33 |
| 2010-10-15 | 96.33 |
| 2010-10-14 | 95.25 |
| 2010-10-13 | 96.33 |
| 2010-10-12 | 95.25 |
| 2010-10-11 | 95.25 |
| 2010-10-08 | 96.33 |
| 2010-10-07 | 97.41 |
| 2010-10-06 | 98.49 |
| 2010-10-05 | 98.49 |
| 2010-10-04 | 100.65 |
| 2010-09-30 | 98.49 |
| 2010-09-29 | 98.49 |
| 2010-09-28 | 94.17 |
| 2010-09-27 | 93.10 |
| 2010-09-24 | 92.02 |
| 2010-09-22 | 89.86 |
| 2010-09-21 | 87.70 |
| 2010-09-20 | 88.78 |
| 2010-09-17 | 88.78 |
| 2010-09-16 | 87.70 |
| 2010-09-15 | 88.78 |
| 2010-09-14 | 87.70 |
| 2010-09-13 | 87.70 |
| 2010-09-10 | 84.47 |
| 2010-09-09 | 81.23 |
| 2010-09-08 | 82.31 |
| 2010-09-07 | 82.31 |
| 2010-09-06 | 82.31 |
| 2010-09-03 | 82.31 |
| 2010-09-02 | 83.39 |
| 2010-09-01 | 81.23 |
| 2010-08-31 | 76.91 |
| 2010-08-30 | 74.76 |
| 2010-08-27 | 70.44 |
| 2010-08-26 | 74.76 |
| 2010-08-25 | 81.23 |
| 2010-08-24 | 84.47 |
| 2010-08-23 | 86.62 |
| 2010-08-20 | 87.70 |
| 2010-08-19 | 86.62 |
| 2010-08-18 | 87.70 |
| 2010-08-17 | 79.07 |
| 2010-08-16 | 82.31 |
| 2010-08-13 | 83.39 |
| 2010-08-12 | 69.36 |
| 2010-08-11 | 71.52 |
| 2010-08-10 | 66.13 |
| 2010-08-09 | 61.81 |
| 2010-08-06 | 56.42 |
| 2010-08-05 | 51.02 |
| 2010-08-04 | 45.63 |
| 2010-08-03 | 39.16 |
| 2010-08-02 | 40.24 |
| 2010-07-30 | 34.84 |
| 2010-07-29 | 38.08 |
| 2010-07-28 | 31.61 |
| 2010-07-27 | 30.53 |
| 2010-07-26 | 26.21 |
| 2010-07-23 | 27.29 |
| 2010-07-22 | 25.13 |
| 2010-07-21 | 26.21 |
| 2010-07-20 | 22.98 |
| 2010-07-19 | 25.13 |
| 2010-07-16 | 31.61 |
| 2010-07-15 | 29.45 |
| 2010-07-14 | 30.53 |
| 2010-07-13 | 28.37 |
| 2010-07-12 | 28.37 |
| 2010-07-09 | 25.13 |
| 2010-07-08 | 25.13 |
| 2010-07-07 | 25.13 |
| 2010-07-06 | 22.98 |
| 2010-07-05 | 20.82 |
| 2010-07-02 | 26.21 |
| 2010-06-30 | 27.29 |
| 2010-06-29 | 25.13 |
| 2010-06-28 | 24.06 |
| 2010-06-25 | 26.21 |
| 2010-06-24 | 30.53 |
| 2010-06-23 | 32.69 |
| 2010-06-22 | 33.76 |
| 2010-06-21 | 34.84 |
| 2010-06-18 | 34.84 |
| 2010-06-17 | 35.92 |
| 2010-06-15 | 34.84 |
| 2010-06-14 | 38.08 |
| 2010-06-11 | 40.24 |
| 2010-06-10 | 38.08 |
| 2010-06-09 | 37.00 |
| 2010-06-08 | 33.76 |
| 2010-06-07 | 31.61 |
| 2010-06-04 | 40.24 |
| 2010-06-03 | 35.92 |
| 2010-06-02 | 33.78 |
| 2010-06-01 | 31.64 |
| 2010-05-31 | 27.36 |
| 2010-05-28 | 25.22 |
| 2010-05-27 | 24.15 |
| 2010-05-26 | 23.08 |
| 2010-05-25 | 20.94 |
| 2010-05-24 | 28.43 |
| 2010-05-20 | 25.22 |
| 2010-05-19 | 23.08 |
| 2010-05-18 | 26.29 |
| 2010-05-17 | 28.43 |
| 2010-05-14 | 33.78 |
| 2010-05-13 | 35.92 |
| 2010-05-12 | 35.92 |
| 2010-05-11 | 38.06 |
| 2010-05-10 | 35.92 |
| 2010-05-07 | 35.92 |
| 2010-05-06 | 33.78 |
| 2010-05-05 | 31.64 |
| 2010-05-04 | 39.13 |
| 2010-05-03 | 40.20 |
| 2010-04-30 | 39.13 |
| 2010-04-29 | 46.62 |
| 2010-04-28 | 39.13 |
| 2010-04-27 | 28.43 |
| 2010-04-26 | 17.73 |
| 2010-04-23 | 14.52 |
| 2010-04-22 | 13.45 |
| 2010-04-21 | 10.24 |
| 2010-04-20 | 7.03 |
| 2010-04-19 | 5.95 |
| 2010-04-16 | 18.80 |
| 2010-04-15 | 18.80 |
| 2010-04-14 | 20.94 |
| 2010-04-13 | 23.08 |
| 2010-04-12 | 26.29 |
| 2010-04-09 | 25.22 |
| 2010-04-08 | 18.80 |
| 2010-04-07 | 24.15 |
| 2010-04-01 | 27.36 |
| 2010-03-31 | 29.50 |
| 2010-03-30 | 31.64 |
| 2010-03-29 | 31.64 |
| 2010-03-26 | 33.78 |
| 2010-03-25 | 28.43 |
| 2010-03-24 | 29.50 |
| 2010-03-23 | 33.78 |
| 2010-03-22 | 26.29 |
| 2010-03-19 | 18.80 |
| 2010-03-18 | 18.80 |
| 2010-03-17 | 17.73 |
| 2010-03-16 | 14.52 |
| 2010-03-15 | 15.59 |
| 2010-03-12 | 16.66 |
| 2010-03-11 | 10.24 |
| 2010-03-10 | 10.24 |
| 2010-03-09 | 9.17 |
| 2010-03-08 | 9.17 |
| 2010-03-05 | 9.17 |
| 2010-03-04 | 9.17 |
| 2010-03-03 | 10.24 |
| 2010-03-02 | 10.24 |
| 2010-03-01 | 9.17 |
| 2010-02-26 | 9.17 |
| 2010-02-25 | 10.24 |
| 2010-02-24 | 9.17 |
| 2010-02-23 | 11.31 |
| 2010-02-22 | 10.24 |
| 2010-02-19 | 9.17 |
| 2010-02-18 | 5.95 |
| 2010-02-17 | 5.95 |
| 2010-02-12 | 4.88 |
| 2010-02-11 | 1.67 |
| 2010-02-10 | 0.60 |
| 2010-02-09 | -1.54 |
| 2010-02-08 | -1.54 |
| 2010-02-05 | 0.60 |
| 2010-02-04 | 0.60 |
| 2010-02-03 | 1.67 |
| 2010-02-02 | 1.67 |
| 2010-02-01 | 3.81 |
| 2010-01-29 | 1.67 |
| 2010-01-28 | 3.81 |
| 2010-01-27 | 3.81 |
| 2010-01-26 | 7.03 |
| 2010-01-25 | 8.10 |
| 2010-01-22 | 10.24 |
| 2010-01-21 | 12.38 |
| 2010-01-20 | 17.73 |
| 2010-01-19 | 9.17 |
| 2010-01-18 | -1.54 |
| 2010-01-15 | -0.47 |
| 2010-01-14 | -0.47 |
| 2010-01-13 | -1.54 |
| 2010-01-12 | -0.47 |
| 2010-01-11 | -1.54 |
| 2010-01-08 | -0.47 |
| 2010-01-07 | 0.60 |
| 2010-01-06 | 0.60 |
| 2010-01-05 | 0.60 |
| 2010-01-04 | -1.54 |
| 2009-12-31 | -2.61 |
| 2009-12-30 | -3.68 |
| 2009-12-29 | -2.61 |
| 2009-12-28 | -1.54 |
| 2009-12-24 | -2.61 |
| 2009-12-23 | -0.47 |
| 2009-12-22 | -0.47 |
| 2009-12-21 | -6.89 |
| 2009-12-18 | -6.89 |
| 2009-12-17 | -6.89 |
| 2009-12-16 | -6.89 |
| 2009-12-15 | -6.89 |
| 2009-12-14 | -6.89 |
| 2009-12-11 | 3.81 |
| 2009-12-10 | 3.81 |
| 2009-12-09 | 4.88 |
| 2009-12-08 | 5.95 |
| 2009-12-07 | 8.10 |
| 2009-12-04 | 8.10 |
| 2009-12-03 | 7.03 |
| 2009-12-02 | 10.24 |
| 2009-12-01 | 26.29 |
| 2009-11-30 | 26.29 |
| 2009-11-27 | 22.01 |
| 2009-11-26 | 23.08 |
| 2009-11-25 | 17.73 |
| 2009-11-24 | 16.66 |
| 2009-11-23 | 17.73 |
| 2009-11-20 | 17.73 |
| 2009-11-19 | 23.08 |
| 2009-11-18 | 24.15 |
| 2009-11-17 | 24.15 |
| 2009-11-16 | 24.15 |
| 2009-11-13 | 22.01 |
| 2009-11-12 | 22.01 |
| 2009-11-11 | 22.01 |
| 2009-11-10 | 23.08 |
| 2009-11-09 | 25.22 |
| 2009-11-06 | 26.29 |
| 2009-11-05 | 25.22 |
| 2009-11-04 | 25.22 |
| 2009-11-03 | 24.15 |
| 2009-11-02 | 24.15 |
| 2009-10-30 | 24.15 |
| 2009-10-29 | 17.73 |
| 2009-10-28 | 18.80 |
| 2009-10-27 | 18.80 |
| 2009-10-23 | 18.80 |
| 2009-10-22 | 16.66 |
| 2009-10-21 | 13.45 |
| 2009-10-20 | 14.52 |
| 2009-10-19 | 15.59 |
| 2009-10-16 | 11.31 |
| 2009-10-15 | 10.24 |
| 2009-10-14 | 10.24 |
| 2009-10-13 | 11.31 |
| 2009-10-12 | 9.17 |
| 2009-10-09 | 11.31 |
| 2009-10-08 | 12.38 |
| 2009-10-07 | 10.24 |
| 2009-10-06 | 9.17 |
| 2009-10-05 | 10.24 |
| 2009-10-02 | 8.10 |
| 2009-09-30 | 4.88 |
| 2009-09-29 | 3.81 |
| 2009-09-28 | 0.60 |
| 2009-09-25 | -1.54 |
| 2009-09-24 | -3.68 |
| 2009-09-23 | -4.75 |
| 2009-09-22 | -9.03 |
| 2009-09-21 | -10.10 |
| 2009-09-18 | -13.31 |
| 2009-09-17 | -12.24 |
| 2009-09-16 | -15.45 |
| 2009-09-15 | -17.59 |
| 2009-09-14 | -18.66 |
| 2009-09-11 | -17.59 |
| 2009-09-10 | -18.66 |
| 2009-09-09 | -20.80 |
| 2009-09-08 | -17.59 |
| 2009-09-07 | -11.17 |
| 2009-09-04 | -18.66 |
| 2009-09-03 | -22.94 |
| 2009-09-02 | -25.08 |
| 2009-09-01 | -26.15 |
| 2009-08-31 | -25.08 |
| 2009-08-28 | -24.01 |
| 2009-08-27 | -18.66 |
| 2009-08-26 | -30.43 |
| 2009-08-25 | -32.57 |
| 2009-08-24 | -31.50 |
| 2009-08-21 | -32.57 |
| 2009-08-20 | -29.36 |
| 2009-08-19 | -30.43 |
| 2009-08-18 | -29.36 |
| 2009-08-17 | -39.00 |
| 2009-08-14 | -47.02 |
| 2009-08-13 | -48.09 |
| 2009-08-12 | -49.70 |
| 2009-08-11 | -47.56 |
| 2009-08-10 | -47.02 |
| 2009-08-07 | -48.63 |
| 2009-08-06 | -49.70 |
| 2009-08-05 | -52.37 |
| 2009-08-04 | -51.84 |
| 2009-08-03 | -51.30 |
| 2009-07-31 | -50.77 |
| 2009-07-30 | -51.30 |
| 2009-07-29 | -51.84 |
| 2009-07-28 | -50.77 |
| 2009-07-27 | -50.23 |
| 2009-07-24 | -50.23 |
| 2009-07-23 | -49.70 |
| 2009-07-22 | -50.77 |
| 2009-07-21 | -49.70 |
| 2009-07-20 | -49.70 |
| 2009-07-17 | -49.70 |
| 2009-07-16 | -51.30 |
| 2009-07-15 | -50.23 |
| 2009-07-14 | -50.77 |
| 2009-07-13 | -50.77 |
| 2009-07-10 | -50.77 |
| 2009-07-09 | -50.77 |
| 2009-07-08 | -50.23 |
| 2009-07-07 | -50.23 |
| 2009-07-06 | -50.23 |
| 2009-07-03 | -51.30 |
| 2009-07-02 | -49.16 |
| 2009-06-30 | -48.63 |
| 2009-06-29 | -48.63 |
| 2009-06-26 | -48.63 |
| 2009-06-25 | -49.70 |
| 2009-06-24 | -49.16 |
| 2009-06-23 | -49.70 |
| 2009-06-22 | -49.70 |
| 2009-06-19 | -48.63 |
| 2009-06-18 | -48.63 |
| 2009-06-17 | -49.16 |
| 2009-06-16 | -50.77 |
| 2009-06-15 | -48.63 |
| 2009-06-12 | -48.63 |
| 2009-06-11 | -49.70 |
| 2009-06-10 | -50.77 |
| 2009-06-09 | -52.37 |
| 2009-06-08 | -48.63 |
| 2009-06-05 | -49.48 |
| 2009-06-04 | -50.55 |
| 2009-06-03 | -49.48 |
| 2009-06-02 | -49.48 |
| 2009-06-01 | -48.42 |
| 2009-05-29 | -48.42 |
| 2009-05-27 | -48.95 |
| 2009-05-26 | -49.48 |
| 2009-05-25 | -52.14 |
| 2009-05-22 | -54.27 |
| 2009-05-21 | -53.21 |
| 2009-05-20 | -52.14 |
| 2009-05-19 | -55.33 |
| 2009-05-18 | -55.33 |
| 2009-05-15 | -59.59 |
| 2009-05-14 | -60.65 |
| 2009-05-13 | -60.65 |
| 2009-05-12 | -64.37 |
| 2009-05-11 | -63.31 |
| 2009-05-08 | -62.78 |
| 2009-05-07 | -62.78 |
| 2009-05-06 | -62.78 |
| 2009-05-05 | -65.97 |
| 2009-05-04 | -67.03 |
| 2009-04-30 | -67.56 |
| 2009-04-29 | -68.63 |
| 2009-04-28 | -68.63 |
| 2009-04-27 | -69.16 |
| 2009-04-24 | -63.31 |
| 2009-04-23 | -64.37 |
| 2009-04-22 | -67.03 |
| 2009-04-21 | -65.97 |
| 2009-04-20 | -67.03 |
| 2009-04-17 | -64.37 |
| 2009-04-16 | -67.03 |
| 2009-04-15 | -67.56 |
| 2009-04-14 | -70.22 |
| 2009-04-09 | -71.82 |
| 2009-04-08 | -71.82 |
| 2009-04-07 | -70.75 |
| 2009-04-06 | -70.22 |
| 2009-04-03 | -71.29 |
| 2009-04-02 | -72.35 |
| 2009-04-01 | -72.35 |
| 2009-03-31 | -73.41 |
| 2009-03-30 | -73.41 |
| 2009-03-27 | -72.35 |
| 2009-03-26 | -72.88 |
| 2009-03-25 | -72.35 |
| 2009-03-24 | -71.29 |
| 2009-03-23 | -71.29 |
| 2009-03-20 | -71.29 |
| 2009-03-19 | -71.29 |
| 2009-03-18 | -72.35 |
| 2009-03-17 | -72.35 |
| 2009-03-16 | -71.82 |
| 2009-03-13 | -70.22 |
| 2009-03-12 | -70.22 |
| 2009-03-11 | -73.41 |
| 2009-03-10 | -69.16 |
| 2009-03-09 | -72.88 |
| 2009-03-06 | -72.88 |
| 2009-03-05 | -72.88 |
| 2009-03-04 | -73.41 |
| 2009-03-03 | -71.29 |
| 2009-03-02 | -71.29 |
| 2009-02-27 | -71.82 |
| 2009-02-26 | -72.88 |
| 2009-02-25 | -72.88 |
| 2009-02-24 | -73.41 |
| 2009-02-23 | -70.75 |
| 2009-02-20 | -70.75 |
| 2009-02-19 | -70.22 |
| 2009-02-18 | -72.35 |
| 2009-02-17 | -72.35 |
| 2009-02-16 | -72.35 |
| 2009-02-13 | -72.35 |
| 2009-02-12 | -72.35 |
| 2009-02-11 | -72.35 |
| 2009-02-10 | -72.35 |
| 2009-02-09 | -72.35 |
| 2009-02-06 | -72.35 |
| 2009-02-05 | -72.88 |
| 2009-02-04 | -72.88 |
| 2009-02-03 | -71.29 |
| 2009-02-02 | -71.29 |
| 2009-01-30 | -71.29 |
| 2009-01-29 | -71.82 |
| 2009-01-23 | -71.82 |
| 2009-01-22 | -72.88 |
| 2009-01-21 | -72.88 |
| 2009-01-20 | -72.35 |
| 2009-01-19 | -72.35 |
| 2009-01-16 | -72.35 |
| 2009-01-15 | -72.35 |
| 2009-01-14 | -72.35 |
| 2009-01-13 | -72.35 |
| 2009-01-12 | -72.35 |
| 2009-01-09 | -72.35 |
| 2009-01-08 | -73.41 |
| 2009-01-07 | -71.29 |
| 2009-01-06 | -71.29 |
| 2009-01-05 | -71.82 |
| 2009-01-02 | -71.29 |
| 2008-12-31 | -71.82 |
| 2008-12-30 | -71.82 |
| 2008-12-29 | -71.82 |
| 2008-12-24 | -72.88 |
| 2008-12-23 | -72.35 |
| 2008-12-22 | -70.75 |
| 2008-12-19 | -70.75 |
| 2008-12-18 | -70.75 |
| 2008-12-17 | -69.16 |
| 2008-12-16 | -69.16 |
| 2008-12-15 | -69.16 |
| 2008-12-12 | -70.22 |
| 2008-12-11 | -69.69 |
| 2008-12-10 | -67.56 |
| 2008-12-09 | -68.10 |
| 2008-12-08 | -68.10 |
| 2008-12-05 | -67.03 |
| 2008-12-04 | -67.03 |
| 2008-12-03 | -65.97 |
| 2008-12-02 | -65.97 |
| 2008-12-01 | -65.97 |
| 2008-11-28 | -65.97 |
| 2008-11-27 | -65.97 |
| 2008-11-26 | -64.90 |
| 2008-11-25 | -64.90 |
| 2008-11-24 | -64.90 |
| 2008-11-21 | -66.50 |
| 2008-11-20 | -67.03 |
| 2008-11-19 | -67.03 |
| 2008-11-18 | -68.10 |
| 2008-11-17 | -70.22 |
| 2008-11-14 | -69.16 |
| 2008-11-13 | -69.16 |
| 2008-11-12 | -69.69 |
| 2008-11-11 | -68.10 |
| 2008-11-10 | -72.35 |
| 2008-11-07 | -74.48 |
| 2008-11-06 | -73.41 |
| 2008-11-05 | -72.88 |
| 2008-11-04 | -73.41 |
| 2008-11-03 | -73.41 |
| 2008-10-31 | -73.41 |
| 2008-10-30 | -71.82 |
| 2008-10-29 | -71.82 |
| 2008-10-28 | -71.29 |
| 2008-10-27 | -70.75 |
| 2008-10-24 | -71.82 |
| 2008-10-23 | -68.10 |
| 2008-10-22 | -68.63 |
| 2008-10-21 | -69.69 |
| 2008-10-20 | -69.16 |
| 2008-10-17 | -68.10 |
| 2008-10-16 | -68.10 |
| 2008-10-15 | -68.10 |
| 2008-10-14 | -67.56 |
| 2008-10-13 | -67.03 |
| 2008-10-10 | -68.10 |
| 2008-10-09 | -68.10 |
| 2008-10-08 | -67.03 |
| 2008-10-06 | -64.90 |
| 2008-10-03 | -64.90 |
| 2008-10-02 | -66.50 |
| 2008-09-30 | -65.97 |
| 2008-09-29 | -65.44 |
| 2008-09-26 | -65.44 |
| 2008-09-25 | -64.37 |
| 2008-09-24 | -63.31 |
| 2008-09-23 | -63.31 |
| 2008-09-22 | -61.18 |
| 2008-09-19 | -60.12 |
| 2008-09-18 | -59.59 |
| 2008-09-17 | -59.59 |
| 2008-09-16 | -57.46 |
| 2008-09-12 | -57.46 |
| 2008-09-11 | -60.12 |
| 2008-09-10 | -57.46 |
| 2008-09-09 | -57.46 |
| 2008-09-08 | -58.52 |
| 2008-09-05 | -61.71 |
| 2008-09-04 | -62.78 |
| 2008-09-03 | -64.17 |
| 2008-09-02 | -63.71 |
| 2008-09-01 | -64.64 |
| 2008-08-29 | -62.78 |
| 2008-08-28 | -60.92 |
| 2008-08-27 | -60.45 |
| 2008-08-26 | -60.92 |
| 2008-08-25 | -60.45 |
| 2008-08-21 | -59.06 |
| 2008-08-20 | -59.06 |
| 2008-08-19 | -60.45 |
| 2008-08-18 | -59.52 |
| 2008-08-15 | -60.92 |
| 2008-08-14 | -62.78 |
| 2008-08-13 | -62.78 |
| 2008-08-12 | -64.64 |
| 2008-08-11 | -66.50 |
| 2008-08-08 | -59.06 |
| 2008-08-07 | -59.06 |
| 2008-08-05 | -56.73 |
| 2008-08-04 | -54.87 |
| 2008-08-01 | -55.33 |
| 2008-07-31 | -53.94 |
| 2008-07-30 | -53.94 |
| 2008-07-29 | -54.40 |
| 2008-07-28 | -54.40 |
| 2008-07-25 | -55.33 |
| 2008-07-24 | -55.33 |
| 2008-07-23 | -54.40 |
| 2008-07-22 | -55.33 |
| 2008-07-21 | -55.33 |
| 2008-07-18 | -54.87 |
| 2008-07-17 | -53.47 |
| 2008-07-16 | -54.40 |
| 2008-07-15 | -53.47 |
| 2008-07-14 | -53.47 |
| 2008-07-11 | -54.40 |
| 2008-07-10 | -53.47 |
| 2008-07-09 | -53.47 |
| 2008-07-08 | -51.61 |
| 2008-07-07 | -51.61 |
| 2008-07-04 | -52.54 |
| 2008-07-03 | -54.87 |
| 2008-07-02 | -54.40 |
| 2008-06-30 | -54.40 |
| 2008-06-27 | -55.33 |
| 2008-06-26 | -53.47 |
| 2008-06-25 | -55.33 |
| 2008-06-24 | -55.33 |
| 2008-06-23 | -54.40 |
| 2008-06-20 | -54.40 |
| 2008-06-19 | -54.40 |
| 2008-06-18 | -53.47 |
| 2008-06-17 | -53.47 |
| 2008-06-16 | -53.47 |
| 2008-06-13 | -53.47 |
| 2008-06-12 | -53.47 |
| 2008-06-11 | -52.54 |
| 2008-06-10 | -52.54 |
| 2008-06-06 | -51.61 |
| 2008-06-05 | -50.68 |
| 2008-06-04 | -51.70 |
| 2008-06-03 | -51.70 |
| 2008-06-02 | -49.88 |
| 2008-05-30 | -49.88 |
| 2008-05-29 | -51.70 |
| 2008-05-28 | -52.62 |
| 2008-05-27 | -53.53 |
| 2008-05-26 | -52.62 |
| 2008-05-23 | -51.70 |
| 2008-05-22 | -52.62 |
| 2008-05-21 | -51.70 |
| 2008-05-20 | -52.62 |
| 2008-05-19 | -51.70 |
| 2008-05-16 | -51.70 |
| 2008-05-15 | -51.70 |
| 2008-05-14 | -50.79 |
| 2008-05-13 | -50.79 |
| 2008-05-09 | -49.88 |
| 2008-05-08 | -48.97 |
| 2008-05-07 | -48.06 |
| 2008-05-06 | -47.15 |
| 2008-05-05 | -47.15 |
| 2008-05-02 | -48.06 |
| 2008-04-30 | -48.06 |
| 2008-04-29 | -48.97 |
| 2008-04-28 | -49.88 |
| 2008-04-25 | -50.79 |
| 2008-04-24 | -51.70 |
| 2008-04-23 | -49.88 |
| 2008-04-22 | -49.88 |
| 2008-04-21 | -49.88 |
| 2008-04-18 | -48.97 |
| 2008-04-17 | -48.06 |
| 2008-04-16 | -50.79 |
| 2008-04-15 | -50.79 |
| 2008-04-14 | -50.79 |
| 2008-04-11 | -50.79 |
| 2008-04-10 | -50.79 |
| 2008-04-09 | -49.88 |
| 2008-04-08 | -49.88 |
| 2008-04-07 | -49.88 |
| 2008-04-03 | -49.88 |
| 2008-04-02 | -51.70 |
| 2008-04-01 | -49.88 |
| 2008-03-31 | -49.88 |
| 2008-03-28 | -48.97 |
| 2008-03-27 | -48.97 |
| 2008-03-26 | -47.15 |
| 2008-03-25 | -47.15 |
| 2008-03-20 | -48.06 |
| 2008-03-19 | -48.97 |
| 2008-03-18 | -48.06 |
| 2008-03-17 | -48.06 |
| 2008-03-14 | -48.97 |
| 2008-03-13 | -49.88 |
| 2008-03-12 | -46.24 |
| 2008-03-11 | -47.15 |
| 2008-03-10 | -48.06 |
| 2008-03-07 | -46.24 |
| 2008-03-06 | -45.33 |
| 2008-03-05 | -45.33 |
| 2008-03-04 | -44.41 |
| 2008-03-03 | -43.50 |
| 2008-02-29 | -43.50 |
| 2008-02-28 | -43.50 |
| 2008-02-27 | -43.50 |
| 2008-02-26 | -43.50 |
| 2008-02-25 | -42.59 |
| 2008-02-22 | -41.68 |
| 2008-02-21 | -40.77 |
| 2008-02-20 | -44.41 |
| 2008-02-19 | -43.50 |
| 2008-02-18 | -46.24 |
| 2008-02-15 | -48.06 |
| 2008-02-14 | -48.06 |
| 2008-02-13 | -48.97 |
| 2008-02-12 | -48.97 |
| 2008-02-11 | -48.97 |
| 2008-02-06 | -50.79 |
| 2008-02-05 | -48.97 |
| 2008-02-04 | -49.88 |
| 2008-02-01 | -49.88 |
| 2008-01-31 | -51.70 |
| 2008-01-30 | -52.62 |
| 2008-01-29 | -52.62 |
| 2008-01-28 | -53.53 |
| 2008-01-25 | -53.53 |
| 2008-01-24 | -52.62 |
| 2008-01-23 | -50.79 |
| 2008-01-22 | -48.97 |
| 2008-01-21 | -46.24 |
| 2008-01-18 | -45.33 |
| 2008-01-17 | -46.24 |
| 2008-01-16 | -46.24 |
| 2008-01-15 | -45.33 |
| 2008-01-14 | -46.24 |
| 2008-01-11 | -43.50 |
| 2008-01-10 | -43.50 |
| 2008-01-09 | -44.41 |
| 2008-01-08 | -43.50 |
| 2008-01-07 | -43.50 |
| 2008-01-04 | -43.50 |
| 2008-01-03 | -43.50 |
| 2008-01-02 | -45.33 |
| 2007-12-31 | -43.50 |
| 2007-12-28 | -45.33 |
| 2007-12-27 | -46.24 |
| 2007-12-24 | -44.41 |
| 2007-12-21 | -44.41 |
| 2007-12-20 | -44.41 |
| 2007-12-19 | -46.24 |
| 2007-12-18 | -47.15 |
| 2007-12-17 | -46.24 |
| 2007-12-14 | -42.59 |
| 2007-12-13 | -43.50 |
| 2007-12-12 | -41.68 |
| 2007-12-11 | -41.68 |
| 2007-12-10 | -42.59 |
| 2007-12-07 | -41.68 |
| 2007-12-06 | -40.77 |
| 2007-12-05 | -42.59 |
| 2007-12-04 | -42.59 |
| 2007-12-03 | -42.59 |
| 2007-11-30 | -42.59 |
| 2007-11-29 | -42.59 |
| 2007-11-28 | -41.68 |
| 2007-11-27 | -42.59 |
| 2007-11-26 | -43.50 |
| 2007-11-23 | -40.77 |
| 2007-11-22 | -40.77 |
| 2007-11-21 | -39.86 |
| 2007-11-20 | -38.04 |
| 2007-11-19 | -38.95 |
| 2007-11-16 | -38.04 |
| 2007-11-15 | -38.04 |
| 2007-11-14 | -38.04 |
| 2007-11-13 | -39.86 |
| 2007-11-12 | -40.77 |
| 2007-11-09 | -38.04 |
| 2007-11-08 | -37.12 |
| 2007-11-07 | -38.04 |
| 2007-11-06 | -37.12 |
| 2007-11-05 | -35.30 |
| 2007-11-02 | -36.21 |
| 2007-11-01 | -34.39 |
| 2007-10-31 | -32.57 |
| 2007-10-30 | -31.66 |
| 2007-10-29 | -22.54 |
| 2007-10-26 | -38.95 |
| 2007-10-25 | -39.86 |
| 2007-10-24 | -38.95 |
| 2007-10-23 | -39.86 |
| 2007-10-22 | -39.86 |
| 2007-10-18 | -38.95 |
| 2007-10-17 | -39.86 |
| 2007-10-16 | -38.95 |
| 2007-10-15 | -37.12 |
| 2007-10-12 | -37.12 |
| 2007-10-11 | -36.21 |
| 2007-10-10 | -37.12 |
| 2007-10-09 | -36.21 |
| 2007-10-08 | -35.30 |
| 2007-10-05 | -35.30 |
| 2007-10-04 | -36.21 |
| 2007-10-03 | -36.21 |
| 2007-10-02 | -34.39 |
| 2007-09-28 | -29.83 |
| 2007-09-27 | -28.01 |
| 2007-09-25 | -28.01 |
| 2007-09-24 | -30.75 |
| 2007-09-21 | -27.10 |
| 2007-09-20 | -27.10 |
| 2007-09-19 | -27.10 |
| 2007-09-18 | -28.92 |
| 2007-09-17 | -28.92 |
| 2007-09-14 | -23.46 |
| 2007-09-13 | -22.54 |
| 2007-09-12 | -22.54 |
| 2007-09-11 | -25.28 |
| 2007-09-10 | -27.10 |
| 2007-09-07 | -29.83 |
| 2007-09-06 | -30.75 |
| 2007-09-05 | -30.75 |
| 2007-09-04 | -29.83 |
| 2007-09-03 | -28.92 |
| 2007-08-31 | -28.01 |
| 2007-08-30 | -28.01 |
| 2007-08-29 | -27.10 |
| 2007-08-28 | -28.01 |
| 2007-08-27 | -28.01 |
| 2007-08-24 | -30.75 |
| 2007-08-23 | -28.92 |
| 2007-08-22 | -34.39 |
| 2007-08-21 | -34.39 |
| 2007-08-20 | -34.39 |
| 2007-08-17 | -38.95 |
| 2007-08-16 | -36.21 |
| 2007-08-15 | -28.01 |
| 2007-08-14 | -27.10 |
| 2007-08-13 | -27.10 |
| 2007-08-10 | -27.10 |
| 2007-08-09 | -22.54 |
| 2007-08-08 | -23.46 |
| 2007-08-07 | -25.28 |
| 2007-08-06 | -20.72 |
| 2007-08-03 | -18.90 |
| 2007-08-02 | -17.99 |
| 2007-08-01 | -19.81 |
| 2007-07-31 | -15.25 |
| 2007-07-30 | -16.17 |
| 2007-07-27 | -15.25 |
| 2007-07-26 | -11.61 |
| 2007-07-25 | -7.96 |
| 2007-07-24 | -7.96 |
| 2007-07-23 | -7.96 |
| 2007-07-20 | -6.14 |
| 2007-07-19 | -4.32 |
| 2007-07-18 | -11.61 |
| 2007-07-17 | -13.43 |
| 2007-07-16 | -16.17 |
| 2007-07-13 | -18.90 |
| 2007-07-12 | -21.63 |
| 2007-07-11 | -23.46 |
| 2007-07-10 | -22.54 |
| 2007-07-09 | -19.81 |
| 2007-07-06 | -21.63 |
| 2007-07-05 | -24.37 |
| 2007-07-04 | -26.19 |
| 2007-07-03 | -25.28 |
| 2007-06-29 | -22.54 |
| 2007-06-28 | -22.54 |
| 2007-06-27 | -19.81 |
| 2007-06-26 | -20.72 |
| 2007-06-25 | -17.99 |
| 2007-06-22 | -17.08 |
| 2007-06-21 | -17.08 |
| 2007-06-20 | -16.17 |
| 2007-06-18 | -17.99 |
| 2007-06-15 | -16.17 |
| 2007-06-14 | -17.08 |
| 2007-06-13 | -13.43 |
| 2007-06-12 | -12.52 |
| 2007-06-11 | -12.52 |
| 2007-06-08 | -17.08 |
| 2007-06-07 | -16.17 |
| 2007-06-06 | -17.08 |
| 2007-06-05 | -17.08 |
| 2007-06-04 | -17.98 |
| 2007-06-01 | -18.88 |
| 2007-05-31 | -15.27 |
| 2007-05-30 | -18.88 |
| 2007-05-29 | -15.27 |
| 2007-05-28 | -13.47 |
| 2007-05-25 | -26.09 |
| 2007-05-23 | -26.99 |
| 2007-05-22 | -28.79 |
| 2007-05-21 | -26.99 |
| 2007-05-18 | -26.09 |
| 2007-05-17 | -26.09 |
| 2007-05-16 | -31.50 |
| 2007-05-15 | -35.10 |
| 2007-05-14 | -34.20 |
| 2007-05-11 | -35.10 |
| 2007-05-10 | -36.01 |
| 2007-05-09 | -38.71 |
| 2007-05-08 | -38.71 |
| 2007-05-07 | -37.81 |
| 2007-05-04 | -40.51 |
| 2007-05-03 | -37.81 |
| 2007-05-02 | -39.61 |
| 2007-04-30 | -39.61 |
| 2007-04-27 | -38.71 |
| 2007-04-26 | -37.81 |
| 2007-04-25 | -36.91 |
| 2007-04-24 | -36.01 |
| 2007-04-23 | -36.01 |
| 2007-04-20 | -36.01 |
| 2007-04-19 | -36.91 |
| 2007-04-18 | -36.91 |
| 2007-04-17 | -36.91 |
| 2007-04-16 | -35.10 |
| 2007-04-13 | -30.60 |
| 2007-04-12 | -35.10 |
| 2007-04-11 | -39.61 |
| 2007-04-10 | -38.71 |
| 2007-04-04 | -40.51 |
| 2007-04-03 | -41.41 |
| 2007-04-02 | -43.22 |
| 2007-03-30 | -44.12 |
| 2007-03-29 | -42.31 |
| 2007-03-28 | -43.22 |
| 2007-03-27 | -42.31 |
| 2007-03-26 | -42.31 |
| 2007-03-23 | -41.41 |
| 2007-03-22 | -42.31 |
| 2007-03-21 | -41.41 |
| 2007-03-20 | -41.41 |
| 2007-03-19 | -42.31 |
| 2007-03-16 | -39.61 |
| 2007-03-15 | -37.81 |
| 2007-03-14 | -38.71 |
| 2007-03-13 | -37.81 |
| 2007-03-12 | -39.61 |
| 2007-03-09 | -41.41 |
| 2007-03-08 | -41.41 |
| 2007-03-07 | -43.22 |
| 2007-03-06 | -43.22 |
| 2007-03-05 | -44.12 |
| 2007-03-02 | -38.71 |
| 2007-03-01 | -36.91 |
| 2007-02-28 | -37.81 |
| 2007-02-27 | -36.01 |
| 2007-02-26 | -34.20 |
| 2007-02-23 | -33.30 |
| 2007-02-22 | -35.10 |
| 2007-02-21 | -35.10 |
| 2007-02-16 | -33.30 |
| 2007-02-15 | -38.71 |
| 2007-02-14 | -43.22 |
| 2007-02-13 | -44.12 |
| 2007-02-12 | -44.12 |
| 2007-02-09 | -44.12 |
| 2007-02-08 | -44.12 |
| 2007-02-07 | -42.31 |
| 2007-02-06 | -44.12 |
| 2007-02-05 | -43.22 |
| 2007-02-02 | -44.12 |
| 2007-02-01 | -44.12 |
| 2007-01-31 | -44.12 |
| 2007-01-30 | -43.22 |
| 2007-01-29 | -45.92 |
| 2007-01-26 | -45.02 |
| 2007-01-25 | -42.31 |
| 2007-01-24 | -41.41 |
| 2007-01-23 | -44.12 |
| 2007-01-22 | -41.41 |
| 2007-01-19 | -41.41 |
| 2007-01-18 | -44.12 |
| 2007-01-17 | -43.22 |
| 2007-01-16 | -44.12 |
| 2007-01-15 | -46.82 |
| 2007-01-12 | -45.92 |
| 2007-01-11 | -45.92 |
| 2007-01-10 | -45.92 |
| 2007-01-09 | -46.82 |
| 2007-01-08 | -45.92 |
| 2007-01-05 | -45.92 |
| 2007-01-04 | -46.82 |
| 2007-01-03 | -46.82 |
| 2007-01-02 | -44.12 |
| 2006-12-29 | -43.22 |
| 2006-12-28 | -45.02 |
| 2006-12-27 | -45.92 |
| 2006-12-22 | -44.12 |
| 2006-12-21 | -43.22 |
| 2006-12-20 | -44.12 |
| 2006-12-19 | -44.12 |
| 2006-12-18 | -43.22 |
| 2006-12-15 | -43.22 |
| 2006-12-14 | -44.12 |
| 2006-12-13 | -44.12 |
| 2006-12-12 | -44.12 |
| 2006-12-11 | -44.12 |
| 2006-12-08 | -43.22 |
| 2006-12-07 | -44.12 |
| 2006-12-06 | -44.12 |
| 2006-12-05 | -43.22 |
| 2006-12-04 | -42.31 |
| 2006-12-01 | -42.31 |
| 2006-11-30 | -43.22 |
| 2006-11-29 | -45.02 |
| 2006-11-28 | -45.02 |
| 2006-11-27 | -44.12 |
| 2006-11-24 | -42.31 |
| 2006-11-23 | -42.31 |
| 2006-11-22 | -41.41 |
| 2006-11-21 | -41.41 |
| 2006-11-20 | -42.31 |
| 2006-11-17 | -43.22 |
| 2006-11-16 | -42.31 |
| 2006-11-15 | -40.51 |
| 2006-11-14 | -42.31 |
| 2006-11-13 | -39.61 |
| 2006-11-10 | -43.22 |
| 2006-11-09 | -42.31 |
| 2006-11-08 | -42.31 |
| 2006-11-07 | -40.51 |
| 2006-11-06 | -40.51 |
| 2006-11-03 | -39.61 |
| 2006-11-02 | -39.61 |
| 2006-11-01 | -39.61 |
| 2006-10-31 | -38.71 |
| 2006-10-27 | -40.51 |
| 2006-10-26 | -39.61 |
| 2006-10-25 | -38.71 |
| 2006-10-24 | -39.61 |
| 2006-10-23 | -36.91 |
| 2006-10-20 | -37.81 |
| 2006-10-19 | -38.71 |
| 2006-10-18 | -36.01 |
| 2006-10-17 | -38.71 |
| 2006-10-16 | -39.61 |
| 2006-10-13 | -39.61 |
| 2006-10-12 | -40.51 |
| 2006-10-11 | -39.61 |
| 2006-10-10 | -37.81 |
| 2006-10-09 | -37.81 |
| 2006-10-06 | -38.71 |
| 2006-10-05 | -39.61 |
| 2006-10-04 | -39.61 |
| 2006-10-03 | -39.61 |
| 2006-09-29 | -39.61 |
| 2006-09-28 | -41.41 |
| 2006-09-27 | -42.31 |
| 2006-09-26 | -41.41 |
| 2006-09-25 | -42.31 |
| 2006-09-22 | -38.71 |
| 2006-09-21 | -39.61 |
| 2006-09-20 | -40.51 |
| 2006-09-19 | -38.71 |
| 2006-09-18 | -38.71 |
| 2006-09-15 | -37.81 |
| 2006-09-14 | -36.91 |
| 2006-09-13 | -36.91 |
| 2006-09-12 | -36.01 |
| 2006-09-11 | -36.01 |
| 2006-09-08 | -35.10 |
| 2006-09-07 | -38.71 |
| 2006-09-06 | -33.30 |
| 2006-09-05 | -34.20 |
| 2006-09-04 | -34.20 |
| 2006-09-01 | -34.20 |
| 2006-08-31 | -34.20 |
| 2006-08-30 | -35.10 |
| 2006-08-29 | -34.20 |
| 2006-08-28 | -35.10 |
| 2006-08-25 | -35.10 |
| 2006-08-24 | -34.20 |
| 2006-08-23 | -33.30 |
| 2006-08-22 | -32.40 |
| 2006-08-21 | -33.30 |
| 2006-08-18 | -33.30 |
| 2006-08-17 | -34.20 |
| 2006-08-16 | -34.20 |
| 2006-08-15 | -34.20 |
| 2006-08-14 | -34.20 |
| 2006-08-11 | -35.10 |
| 2006-08-10 | -35.10 |
| 2006-08-09 | -34.20 |
| 2006-08-08 | -34.20 |
| 2006-08-07 | -32.40 |
| 2006-08-04 | -34.20 |
| 2006-08-03 | -34.20 |
| 2006-08-02 | -35.10 |
| 2006-08-01 | -35.10 |
| 2006-07-31 | -34.20 |
| 2006-07-28 | -33.30 |
| 2006-07-27 | -33.30 |
| 2006-07-26 | -32.40 |
| 2006-07-25 | -35.10 |
| 2006-07-24 | -35.10 |
| 2006-07-21 | -32.40 |
| 2006-07-20 | -29.70 |
| 2006-07-19 | -30.60 |
| 2006-07-18 | -28.79 |
| 2006-07-17 | -26.09 |
| 2006-07-14 | -27.89 |
| 2006-07-13 | -27.89 |
| 2006-07-12 | -20.68 |
| 2006-07-11 | -21.58 |
| 2006-07-10 | -28.79 |
| 2006-07-07 | -28.79 |
| 2006-07-06 | -28.79 |
| 2006-07-05 | -28.79 |
| 2006-07-04 | -30.60 |
| 2006-07-03 | -30.60 |
| 2006-06-30 | -30.60 |
| 2006-06-29 | -30.60 |
| 2006-06-28 | -29.70 |
| 2006-06-27 | -30.60 |
| 2006-06-26 | -30.60 |
| 2006-06-23 | -31.50 |
| 2006-06-22 | -29.70 |
| 2006-06-21 | -27.89 |
| 2006-06-20 | -27.89 |
| 2006-06-19 | -27.89 |
| 2006-06-16 | -30.60 |
| 2006-06-15 | -32.40 |
| 2006-06-14 | -33.30 |
| 2006-06-13 | -33.30 |
| 2006-06-12 | -32.40 |
| 2006-06-09 | -38.71 |
| 2006-06-08 | -37.81 |
| 2006-06-07 | -37.99 |
| 2006-06-06 | -37.99 |
| 2006-06-05 | -38.87 |
| 2006-06-02 | -38.87 |
| 2006-06-01 | -38.87 |
| 2006-05-30 | -43.30 |
| 2006-05-29 | -45.08 |
| 2006-05-26 | -43.30 |
| 2006-05-25 | -45.08 |
| 2006-05-24 | -44.19 |
| 2006-05-23 | -42.42 |
| 2006-05-22 | -41.53 |
| 2006-05-19 | -40.65 |
| 2006-05-18 | -40.65 |
| 2006-05-17 | -38.87 |
| 2006-05-16 | -37.99 |
| 2006-05-15 | -39.76 |
| 2006-05-12 | -38.87 |
| 2006-05-11 | -38.87 |
| 2006-05-10 | -38.87 |
| 2006-05-09 | -38.87 |
| 2006-05-08 | -37.99 |
| 2006-05-04 | -37.99 |
| 2006-05-03 | -36.22 |
| 2006-05-02 | -34.44 |
| 2006-04-28 | -37.10 |
| 2006-04-27 | -42.42 |
| 2006-04-26 | -42.42 |
| 2006-04-25 | -42.42 |
| 2006-04-24 | -40.65 |
| 2006-04-21 | -40.65 |
| 2006-04-20 | -40.65 |
| 2006-04-19 | -37.99 |
| 2006-04-18 | -36.22 |
| 2006-04-13 | -35.33 |
| 2006-04-12 | -35.33 |
| 2006-04-11 | -35.33 |
| 2006-04-10 | -34.44 |
| 2006-04-07 | -30.90 |
| 2006-04-06 | -26.47 |
| 2006-04-04 | -30.01 |
| 2006-04-03 | -35.33 |
| 2006-03-31 | -35.33 |
| 2006-03-30 | -33.56 |
| 2006-03-29 | -32.67 |
| 2006-03-28 | -32.67 |
| 2006-03-27 | -31.79 |
| 2006-03-24 | -30.90 |
| 2006-03-23 | -30.90 |
| 2006-03-22 | -32.67 |
| 2006-03-21 | -30.01 |
| 2006-03-20 | -29.13 |
| 2006-03-17 | -30.90 |
| 2006-03-16 | -37.10 |
| 2006-03-15 | -35.33 |
| 2006-03-14 | -35.33 |
| 2006-03-13 | -35.33 |
| 2006-03-10 | -41.53 |
| 2006-03-09 | -42.42 |
| 2006-03-08 | -43.30 |
| 2006-03-07 | -39.76 |
| 2006-03-06 | -40.65 |
| 2006-03-03 | -45.96 |
| 2006-03-02 | -46.85 |
| 2006-03-01 | -45.08 |
| 2006-02-28 | -45.96 |
| 2006-02-27 | -44.19 |
| 2006-02-24 | -44.19 |
| 2006-02-23 | -48.62 |
| 2006-02-22 | -49.50 |
| 2006-02-21 | -49.50 |
| 2006-02-20 | -50.39 |
| 2006-02-17 | -50.39 |
| 2006-02-16 | -49.50 |
| 2006-02-15 | -48.62 |
| 2006-02-14 | -49.50 |
| 2006-02-13 | -49.50 |
| 2006-02-10 | -50.39 |
| 2006-02-09 | -49.50 |
| 2006-02-08 | -50.39 |
| 2006-02-07 | -46.85 |
| 2006-02-06 | -52.16 |
| 2006-02-03 | -53.05 |
| 2006-02-02 | -52.16 |
| 2006-02-01 | -53.05 |
| 2006-01-27 | -53.05 |
| 2006-01-26 | -52.16 |
| 2006-01-25 | -51.28 |
| 2006-01-24 | -53.05 |
| 2006-01-23 | -53.05 |
| 2006-01-20 | -53.05 |
| 2006-01-19 | -53.05 |
| 2006-01-18 | -53.05 |
| 2006-01-17 | -53.05 |
| 2006-01-16 | -53.05 |
| 2006-01-13 | -51.28 |
| 2006-01-12 | -52.16 |
| 2006-01-11 | -53.05 |
| 2006-01-10 | -53.05 |
| 2006-01-09 | -54.82 |
| 2006-01-06 | -53.93 |
| 2006-01-05 | -53.93 |
| 2006-01-04 | -53.05 |
| 2006-01-03 | -53.05 |
| 2005-12-30 | -52.16 |
| 2005-12-29 | -53.05 |
| 2005-12-28 | -52.16 |
| 2005-12-23 | -52.16 |
| 2005-12-22 | -52.16 |
| 2005-12-21 | -52.16 |
| 2005-12-20 | -53.05 |
| 2005-12-19 | -53.05 |
| 2005-12-16 | -53.93 |
| 2005-12-15 | -53.93 |
| 2005-12-14 | -53.93 |
| 2005-12-13 | -53.93 |
| 2005-12-12 | -53.93 |
| 2005-12-09 | -52.16 |
| 2005-12-08 | -48.62 |
| 2005-12-07 | -46.85 |
| 2005-12-06 | -46.85 |
| 2005-12-05 | -46.85 |
| 2005-12-02 | -47.73 |
| 2005-12-01 | -49.50 |
| 2005-11-30 | -49.50 |
| 2005-11-29 | -49.50 |
| 2005-11-28 | -47.73 |
| 2005-11-25 | -48.62 |
| 2005-11-24 | -49.50 |
| 2005-11-23 | -49.50 |
| 2005-11-22 | -48.62 |
| 2005-11-21 | -49.50 |
| 2005-11-18 | -46.85 |
| 2005-11-17 | -49.50 |
| 2005-11-16 | -49.50 |
| 2005-11-15 | -49.50 |
| 2005-11-14 | -48.62 |
| 2005-11-11 | -48.62 |
| 2005-11-10 | -48.62 |
| 2005-11-09 | -49.50 |
| 2005-11-08 | -49.50 |
| 2005-11-07 | -48.62 |
| 2005-11-04 | -49.50 |
| 2005-11-03 | -48.62 |
| 2005-11-02 | -48.62 |
| 2005-11-01 | -49.50 |
| 2005-10-31 | -50.39 |
| 2005-10-28 | -48.62 |
| 2005-10-27 | -50.39 |
| 2005-10-26 | -48.62 |
| 2005-10-25 | -47.73 |
| 2005-10-24 | -48.62 |
| 2005-10-21 | -46.85 |
| 2005-10-20 | -47.73 |
| 2005-10-19 | -47.73 |
| 2005-10-18 | -47.73 |
| 2005-10-17 | -49.50 |
| 2005-10-14 | -47.73 |
| 2005-10-13 | -49.50 |
| 2005-10-12 | -49.50 |
| 2005-10-10 | -48.62 |
| 2005-10-07 | -51.28 |
| 2005-10-06 | -48.62 |
| 2005-10-05 | -48.62 |
| 2005-10-04 | -48.62 |
| 2005-10-03 | -48.62 |
| 2005-09-30 | -48.62 |
| 2005-09-29 | -48.62 |
| 2005-09-28 | -48.62 |
| 2005-09-27 | -49.50 |
| 2005-09-26 | -49.50 |
| 2005-09-23 | -52.16 |
| 2005-09-22 | -51.28 |
| 2005-09-21 | -51.28 |
| 2005-09-20 | -53.05 |
| 2005-09-16 | -52.16 |
| 2005-09-15 | -50.39 |
| 2005-09-14 | -47.73 |
| 2005-09-13 | -45.08 |
| 2005-09-12 | -44.19 |
| 2005-09-09 | -45.08 |
| 2005-09-08 | -45.08 |
| 2005-09-07 | -45.08 |
| 2005-09-06 | -45.08 |
| 2005-09-05 | -45.08 |
| 2005-09-02 | -43.30 |
| 2005-09-01 | -43.30 |
| 2005-08-31 | -50.39 |
| 2005-08-30 | -51.28 |
| 2005-08-29 | -53.93 |
| 2005-08-26 | -55.71 |
| 2005-08-25 | -57.92 |
| 2005-08-24 | -58.36 |
| 2005-08-23 | -58.36 |
| 2005-08-22 | -57.48 |
| 2005-08-19 | -58.81 |
| 2005-08-18 | -58.81 |
| 2005-08-17 | -58.36 |
| 2005-08-16 | -57.48 |
| 2005-08-15 | -57.48 |
| 2005-08-12 | -56.59 |
| 2005-08-11 | -56.15 |
| 2005-08-10 | -58.36 |
| 2005-08-09 | -57.48 |
| 2005-08-08 | -57.92 |
| 2005-08-05 | -57.48 |
| 2005-08-04 | -57.48 |
| 2005-08-03 | -57.48 |
| 2005-08-02 | -56.59 |
| 2005-08-01 | -57.48 |
| 2005-07-29 | -57.48 |
| 2005-07-28 | -57.03 |
| 2005-07-27 | -55.71 |
| 2005-07-26 | -55.71 |
| 2005-07-25 | -52.16 |
| 2005-07-22 | -49.50 |
| 2005-07-21 | -47.73 |
| 2005-07-20 | -46.85 |
| 2005-07-19 | -48.62 |
| 2005-07-18 | -51.28 |
| 2005-07-15 | -48.62 |
| 2005-07-14 | -54.82 |
| 2005-07-13 | -55.71 |
| 2005-07-12 | -52.16 |
| 2005-07-11 | -51.28 |
| 2005-07-08 | -53.93 |
| 2005-07-07 | -48.62 |
| 2005-07-06 | -45.08 |
| 2005-07-05 | -42.42 |
| 2005-07-04 | -39.76 |
| 2005-06-30 | -37.99 |
| 2005-06-29 | -37.10 |
| 2005-06-28 | -37.99 |
| 2005-06-27 | -37.99 |
| 2005-06-24 | -33.56 |
| 2005-06-23 | -37.99 |
| 2005-06-22 | -38.87 |
| 2005-06-21 | -37.10 |
| 2005-06-20 | -35.33 |
| 2005-06-17 | -32.67 |
| 2005-06-16 | -32.67 |
| 2005-06-15 | -32.67 |
| 2005-06-14 | -30.90 |
| 2005-06-13 | -30.90 |
| 2005-06-10 | -30.90 |
| 2005-06-09 | -30.90 |
| 2005-06-08 | -30.90 |
| 2005-06-07 | -30.90 |
| 2005-06-06 | -30.90 |
| 2005-06-03 | -30.03 |
| 2005-06-02 | -30.03 |
| 2005-06-01 | -27.40 |
| 2005-05-31 | -27.40 |
| 2005-05-30 | -27.40 |
| 2005-05-27 | -26.53 |
| 2005-05-26 | -28.28 |
| 2005-05-25 | -29.15 |
| 2005-05-24 | -30.03 |
| 2005-05-23 | -29.15 |
| 2005-05-20 | -29.15 |
| 2005-05-19 | -28.28 |
| 2005-05-18 | -28.28 |
| 2005-05-17 | -25.65 |
| 2005-05-13 | -28.28 |
| 2005-05-12 | -26.53 |
| 2005-05-11 | -25.65 |
| 2005-05-10 | -23.03 |
| 2005-05-09 | -26.53 |
| 2005-05-06 | -23.90 |
| 2005-05-05 | -24.78 |
| 2005-05-04 | -27.40 |
| 2005-05-03 | -23.03 |
| 2005-04-29 | -22.15 |
| 2005-04-28 | -22.15 |
| 2005-04-27 | -22.15 |
| 2005-04-26 | -21.28 |
| 2005-04-25 | -21.28 |
| 2005-04-22 | -12.53 |
| 2005-04-21 | -12.53 |
| 2005-04-20 | -12.53 |
| 2005-04-19 | -8.16 |
| 2005-04-18 | -8.16 |
| 2005-04-15 | -7.28 |
| 2005-04-14 | -8.16 |
| 2005-04-13 | -7.28 |
| 2005-04-12 | -5.54 |
| 2005-04-11 | -3.79 |
| 2005-04-08 | -2.04 |
| 2005-04-07 | -3.79 |
| 2005-04-06 | -2.04 |
| 2005-04-04 | -2.04 |
| 2005-04-01 | -0.29 |
| 2005-03-31 | 0.59 |
| 2005-03-30 | -2.91 |
| 2005-03-29 | 0.59 |
| 2005-03-24 | -0.29 |
| 2005-03-23 | -0.29 |
| 2005-03-22 | 0.59 |
| 2005-03-21 | 3.21 |
| 2005-03-18 | 4.96 |
| 2005-03-17 | 7.58 |
| 2005-03-16 | 0.59 |
| 2005-03-15 | 2.34 |
| 2005-03-14 | -0.29 |
| 2005-03-11 | -4.66 |
| 2005-03-10 | -2.04 |
| 2005-03-09 | -6.41 |
| 2005-03-08 | -5.54 |
| 2005-03-07 | -2.91 |
| 2005-03-04 | -2.04 |
| 2005-03-03 | 0.59 |
| 2005-03-02 | 1.46 |
| 2005-03-01 | 1.46 |
| 2005-02-28 | 2.34 |
| 2005-02-25 | 3.21 |
| 2005-02-24 | 2.34 |
| 2005-02-23 | 3.21 |
| 2005-02-22 | 3.21 |
| 2005-02-21 | 4.96 |
| 2005-02-18 | 4.96 |
| 2005-02-17 | 5.84 |
| 2005-02-16 | 5.84 |
| 2005-02-15 | 5.84 |
| 2005-02-14 | 6.71 |
| 2005-02-08 | 4.96 |
| 2005-02-07 | 1.46 |
| 2005-02-04 | -0.29 |
| 2005-02-03 | -1.16 |
| 2005-02-02 | 1.46 |
| 2005-02-01 | 3.21 |
| 2005-01-31 | 2.34 |
| 2005-01-28 | 4.09 |
| 2005-01-27 | 5.84 |
| 2005-01-26 | 4.09 |
| 2005-01-25 | 4.96 |
| 2005-01-24 | 2.34 |
| 2005-01-21 | 3.21 |
| 2005-01-20 | 2.34 |
| 2005-01-19 | 2.34 |
| 2005-01-18 | 4.96 |
| 2005-01-17 | 4.96 |
| 2005-01-14 | 0.59 |
| 2005-01-13 | 2.34 |
| 2005-01-12 | 0.59 |
| 2005-01-11 | 0.59 |
| 2005-01-10 | -0.29 |
| 2005-01-07 | -1.16 |
| 2005-01-06 | 4.09 |
| 2005-01-05 | 8.46 |
| 2005-01-04 | 9.33 |
| 2005-01-03 | 11.96 |
| 2004-12-31 | 11.96 |
| 2004-12-30 | 11.08 |
| 2004-12-29 | 13.71 |
| 2004-12-28 | 10.21 |
| 2004-12-24 | 12.83 |
| 2004-12-23 | 12.83 |
| 2004-12-22 | 12.83 |
| 2004-12-21 | 12.83 |
| 2004-12-20 | 12.83 |
| 2004-12-17 | 14.58 |
| 2004-12-16 | 15.46 |
| 2004-12-15 | 16.33 |
| 2004-12-14 | 16.33 |
| 2004-12-13 | 15.46 |
| 2004-12-10 | 17.21 |
| 2004-12-09 | 17.21 |
| 2004-12-08 | 17.21 |
| 2004-12-07 | 22.45 |
| 2004-12-06 | 17.21 |
| 2004-12-03 | 11.96 |
| 2004-12-02 | 11.08 |
| 2004-12-01 | 13.71 |
| 2004-11-30 | 14.58 |
| 2004-11-29 | 14.58 |
| 2004-11-26 | 12.83 |
| 2004-11-25 | 13.71 |
| 2004-11-24 | 16.33 |
| 2004-11-23 | 16.33 |
| 2004-11-22 | 14.58 |
| 2004-11-19 | 11.08 |
| 2004-11-18 | 12.83 |
| 2004-11-17 | 13.71 |
| 2004-11-16 | 13.71 |
| 2004-11-15 | 16.33 |
| 2004-11-12 | 18.08 |
| 2004-11-11 | 18.08 |
| 2004-11-10 | 21.58 |
| 2004-11-09 | 21.58 |
| 2004-11-08 | 19.83 |
| 2004-11-05 | 22.45 |
| 2004-11-04 | 10.21 |
| 2004-11-03 | 10.21 |
| 2004-11-02 | 8.46 |
| 2004-11-01 | 6.71 |
| 2004-10-29 | 7.58 |
| 2004-10-28 | 8.46 |
| 2004-10-27 | 7.58 |
| 2004-10-26 | 8.46 |
| 2004-10-25 | 8.46 |
| 2004-10-21 | 8.46 |
| 2004-10-20 | 7.58 |
| 2004-10-19 | 8.46 |
| 2004-10-18 | 10.21 |
| 2004-10-15 | 10.21 |
| 2004-10-14 | 6.71 |
| 2004-10-13 | 10.21 |
| 2004-10-12 | 10.21 |
| 2004-10-11 | 12.83 |
| 2004-10-08 | 7.58 |
| 2004-10-07 | 7.58 |
| 2004-10-06 | 3.21 |
| 2004-10-05 | 4.09 |
| 2004-10-04 | 5.84 |
| 2004-09-30 | 0.59 |
| 2004-09-28 | 0.59 |
| 2004-09-27 | -1.16 |
| 2004-09-24 | 0.59 |
| 2004-09-23 | 0.59 |
| 2004-09-22 | 0.59 |
| 2004-09-21 | -1.16 |
| 2004-09-20 | -0.29 |
| 2004-09-17 | 0.59 |
| 2004-09-16 | 3.21 |
| 2004-09-15 | 4.09 |
| 2004-09-14 | 0.59 |
| 2004-09-13 | -1.16 |
| 2004-09-10 | 0.59 |
| 2004-09-09 | 0.59 |
| 2004-09-08 | 4.96 |
| 2004-09-07 | 4.96 |
| 2004-09-06 | 5.84 |
| 2004-09-03 | 7.58 |
| 2004-09-02 | 0.59 |
| 2004-09-01 | 0.59 |
| 2004-08-31 | 0.59 |
| 2004-08-30 | 0.59 |
| 2004-08-27 | 0.59 |
| 2004-08-26 | -1.16 |
| 2004-08-25 | -0.29 |
| 2004-08-24 | -1.16 |
| 2004-08-23 | -1.16 |
| 2004-08-20 | -2.91 |
| 2004-08-19 | -1.16 |
| 2004-08-18 | -3.79 |
| 2004-08-17 | 0.59 |
| 2004-08-16 | -3.79 |
| 2004-08-13 | -3.79 |
| 2004-08-12 | -2.04 |
| 2004-08-11 | -2.04 |
| 2004-08-10 | 0.59 |
| 2004-08-09 | 0.59 |
| 2004-08-06 | 0.59 |
| 2004-08-05 | 0.59 |
| 2004-08-04 | 0.59 |
| 2004-08-03 | 1.46 |
| 2004-08-02 | 0.59 |
| 2004-07-30 | 3.21 |
| 2004-07-29 | 3.21 |
| 2004-07-28 | 0.59 |
| 2004-07-27 | 0.59 |
| 2004-07-26 | -0.29 |
| 2004-07-23 | -2.04 |
| 2004-07-22 | -2.04 |
| 2004-07-21 | -2.04 |
| 2004-07-20 | -2.04 |
| 2004-07-19 | -2.04 |
| 2004-07-16 | -2.04 |
| 2004-07-15 | -13.41 |
| 2004-07-14 | 1.46 |
| 2004-07-13 | 10.21 |
| 2004-07-12 | 15.46 |
| 2004-07-09 | 17.21 |
| 2004-07-08 | 17.21 |
| 2004-07-07 | 18.08 |
| 2004-07-06 | 18.08 |
| 2004-07-05 | 18.08 |
| 2004-07-02 | 17.21 |
| 2004-06-30 | 18.96 |
| 2004-06-29 | 18.96 |
| 2004-06-28 | 18.96 |
| 2004-06-25 | 16.33 |
| 2004-06-24 | 17.21 |
| 2004-06-23 | 16.33 |
| 2004-06-21 | 16.33 |
| 2004-06-18 | 18.08 |
| 2004-06-17 | 22.45 |
| 2004-06-16 | 24.20 |
| 2004-06-15 | 24.20 |
| 2004-06-14 | 26.83 |
| 2004-06-11 | 28.58 |
| 2004-06-10 | 27.70 |
| 2004-06-09 | 25.08 |
| 2004-06-08 | 25.95 |
| 2004-06-07 | 26.83 |
| 2004-06-04 | 23.33 |
| 2004-06-03 | 25.08 |
| 2004-06-02 | 25.95 |
| 2004-06-01 | 20.70 |
| 2004-05-31 | 22.45 |
| 2004-05-28 | 19.13 |
| 2004-05-27 | 17.39 |
| 2004-05-25 | 17.39 |
| 2004-05-24 | 16.52 |
| 2004-05-21 | 18.26 |
| 2004-05-20 | 18.26 |
| 2004-05-19 | 19.13 |
| 2004-05-18 | 11.30 |
| 2004-05-17 | 15.65 |
| 2004-05-14 | 20.00 |
| 2004-05-13 | 21.74 |
| 2004-05-12 | 21.74 |
| 2004-05-11 | 22.61 |
| 2004-05-10 | 23.48 |
| 2004-05-07 | 25.22 |
| 2004-05-06 | 24.35 |
| 2004-05-05 | 20.00 |
| 2004-05-04 | 20.00 |
| 2004-05-03 | 20.00 |
| 2004-04-30 | 20.00 |
| 2004-04-29 | 19.13 |
| 2004-04-28 | 20.87 |
| 2004-04-27 | 21.74 |
| 2004-04-26 | 22.61 |
| 2004-04-23 | 21.74 |
| 2004-04-22 | 21.74 |
| 2004-04-21 | 23.48 |
| 2004-04-20 | 23.48 |
| 2004-04-19 | 25.22 |
| 2004-04-16 | 24.35 |
| 2004-04-15 | 25.22 |
| 2004-04-14 | 27.83 |
| 2004-04-13 | 33.91 |
| 2004-04-08 | 33.91 |
| 2004-04-07 | 37.39 |
| 2004-04-06 | 35.65 |
| 2004-04-02 | 33.91 |
| 2004-04-01 | 34.78 |
| 2004-03-31 | 33.91 |
| 2004-03-30 | 34.78 |
| 2004-03-29 | 33.91 |
| 2004-03-26 | 34.78 |
| 2004-03-25 | 32.17 |
| 2004-03-24 | 32.17 |
| 2004-03-23 | 28.70 |
| 2004-03-22 | 26.09 |
| 2004-03-19 | 25.22 |
| 2004-03-18 | 25.22 |
| 2004-03-17 | 27.83 |
| 2004-03-16 | 28.70 |
| 2004-03-15 | 27.83 |
| 2004-03-12 | 28.70 |
| 2004-03-11 | 35.65 |
| 2004-03-10 | 35.65 |
| 2004-03-09 | 35.65 |
| 2004-03-08 | 34.78 |
| 2004-03-05 | 33.04 |
| 2004-03-04 | 31.30 |
| 2004-03-03 | 26.96 |
| 2004-03-02 | 30.43 |
| 2004-03-01 | 29.57 |
| 2004-02-27 | 32.17 |
| 2004-02-26 | 30.43 |
| 2004-02-25 | 28.70 |
| 2004-02-24 | 28.70 |
| 2004-02-23 | 30.43 |
| 2004-02-20 | 32.17 |
| 2004-02-19 | 33.91 |
| 2004-02-18 | 40.87 |
| 2004-02-17 | 37.39 |
| 2004-02-16 | 27.83 |
| 2004-02-13 | 26.09 |
| 2004-02-12 | 24.35 |
| 2004-02-11 | 21.74 |
| 2004-02-10 | 21.74 |
| 2004-02-09 | 21.74 |
| 2004-02-06 | 20.00 |
| 2004-02-05 | 18.26 |
| 2004-02-04 | 20.87 |
| 2004-02-03 | 20.87 |
| 2004-02-02 | 20.00 |
| 2004-01-30 | 26.09 |
| 2004-01-29 | 25.22 |
| 2004-01-28 | 26.09 |
| 2004-01-27 | 29.57 |
| 2004-01-26 | 28.70 |
| 2004-01-21 | 23.48 |
| 2004-01-20 | 21.74 |
| 2004-01-19 | 12.17 |
| 2004-01-16 | 18.26 |
| 2004-01-15 | 22.61 |
| 2004-01-14 | 24.35 |
| 2004-01-13 | 23.48 |
| 2004-01-12 | 25.22 |
| 2004-01-09 | 25.22 |
| 2004-01-08 | 20.87 |
| 2004-01-07 | 23.48 |
| 2004-01-06 | 32.17 |
| 2004-01-05 | 35.65 |
| 2004-01-02 | 34.78 |
| 2003-12-31 | 36.52 |
| 2003-12-30 | 33.91 |
| 2003-12-29 | 33.91 |
| 2003-12-24 | 31.30 |
| 2003-12-23 | 26.09 |
| 2003-12-22 | 18.26 |
| 2003-12-19 | 13.04 |
| 2003-12-18 | 11.30 |
| 2003-12-17 | 11.30 |
| 2003-12-16 | 18.26 |
| 2003-12-15 | 18.26 |
| 2003-12-12 | 18.26 |
| 2003-12-11 | 18.26 |
| 2003-12-10 | 18.26 |
| 2003-12-09 | 18.26 |
| 2003-12-08 | 18.26 |
| 2003-12-05 | 18.26 |
| 2003-12-04 | 18.26 |
| 2003-12-03 | 16.52 |
| 2003-12-02 | 13.04 |
| 2003-12-01 | 15.65 |
| 2003-11-28 | 12.17 |
| 2003-11-27 | 12.17 |
| 2003-11-26 | 12.17 |
| 2003-11-25 | 10.43 |
| 2003-11-24 | 12.17 |
| 2003-11-21 | 14.78 |
| 2003-11-20 | 11.30 |
| 2003-11-19 | 20.87 |
| 2003-11-18 | 20.00 |
| 2003-11-17 | 15.65 |
| 2003-11-14 | 11.30 |
| 2003-11-13 | 9.57 |
| 2003-11-12 | 6.96 |
| 2003-11-11 | -8.70 |
| 2003-11-10 | -8.70 |
| 2003-11-07 | -8.70 |
| 2003-11-06 | -10.43 |
| 2003-11-05 | -8.70 |
| 2003-11-04 | -10.43 |
| 2003-11-03 | -13.91 |
| 2003-10-31 | -13.91 |
| 2003-10-30 | -11.30 |
| 2003-10-29 | -10.43 |
| 2003-10-28 | -13.04 |
| 2003-10-27 | -13.04 |
| 2003-10-24 | -13.04 |
| 2003-10-23 | -13.04 |
| 2003-10-22 | -9.57 |
| 2003-10-21 | -12.17 |
| 2003-10-20 | -12.17 |
| 2003-10-17 | -7.83 |
| 2003-10-16 | -5.22 |
| 2003-10-15 | -5.22 |
| 2003-10-14 | -9.57 |
| 2003-10-13 | -9.57 |
| 2003-10-10 | -16.52 |
| 2003-10-09 | -17.39 |
| 2003-10-08 | -17.39 |
| 2003-10-07 | -19.13 |
| 2003-10-06 | -21.74 |
| 2003-10-03 | -23.48 |
| 2003-10-02 | -21.74 |
| 2003-09-30 | -22.61 |
| 2003-09-29 | -21.74 |
| 2003-09-26 | -22.61 |
| 2003-09-25 | -19.13 |
| 2003-09-24 | -20.00 |
| 2003-09-23 | -21.74 |
| 2003-09-22 | -23.48 |
| 2003-09-19 | -20.87 |
| 2003-09-18 | -20.00 |
| 2003-09-17 | -18.26 |
| 2003-09-16 | -20.87 |
| 2003-09-15 | -18.26 |
| 2003-09-11 | -18.26 |
| 2003-09-10 | -23.48 |
| 2003-09-09 | -20.87 |
| 2003-09-08 | -18.26 |
| 2003-09-05 | -13.91 |
| 2003-09-04 | -16.52 |
| 2003-09-03 | -10.43 |
| 2003-09-02 | -20.00 |
| 2003-09-01 | -17.39 |
| 2003-08-29 | -21.74 |
| 2003-08-28 | -19.13 |
| 2003-08-27 | -21.74 |
| 2003-08-26 | -18.26 |
| 2003-08-25 | -19.13 |
| 2003-08-22 | -8.70 |
| 2003-08-21 | -4.35 |
| 2003-08-20 | -15.65 |
| 2003-08-19 | -20.87 |
| 2003-08-18 | -22.61 |
| 2003-08-15 | -23.48 |
| 2003-08-14 | -20.00 |
| 2003-08-13 | -20.00 |
| 2003-08-12 | -21.74 |
| 2003-08-11 | -23.48 |
| 2003-08-08 | -22.61 |
| 2003-08-07 | -24.35 |
| 2003-08-06 | -21.74 |
| 2003-08-05 | -22.61 |
| 2003-08-04 | -20.00 |
| 2003-08-01 | -18.26 |
| 2003-07-31 | -18.26 |
| 2003-07-30 | -20.87 |
| 2003-07-29 | -17.39 |
| 2003-07-28 | -20.00 |
| 2003-07-25 | -19.13 |
| 2003-07-24 | -20.00 |
| 2003-07-23 | -20.00 |
| 2003-07-22 | -20.00 |
| 2003-07-21 | -18.26 |
| 2003-07-18 | -20.00 |
| 2003-07-17 | -19.13 |
| 2003-07-16 | -17.39 |
| 2003-07-15 | -20.87 |
| 2003-07-14 | -17.39 |
| 2003-07-11 | -19.13 |
| 2003-07-10 | -24.35 |
| 2003-07-09 | -33.04 |
| 2003-07-08 | -33.91 |
| 2003-07-07 | -39.13 |
| 2003-07-04 | -39.13 |
| 2003-07-03 | -38.26 |
| 2003-07-02 | -34.78 |
| 2003-06-30 | -35.65 |
| 2003-06-27 | -33.91 |
| 2003-06-26 | -30.43 |
| 2003-06-25 | -32.17 |
| 2003-06-24 | -31.30 |
| 2003-06-23 | -26.96 |
| 2003-06-20 | -26.96 |
| 2003-06-19 | -27.83 |
| 2003-06-18 | -32.17 |
| 2003-06-17 | -27.83 |
| 2003-06-16 | -32.17 |
| 2003-06-13 | -30.43 |
| 2003-06-12 | -30.43 |
| 2003-06-11 | -30.43 |
| 2003-06-10 | -31.30 |
| 2003-06-09 | -31.30 |
| 2003-06-06 | -31.30 |
| 2003-06-05 | -31.30 |
| 2003-06-03 | -29.57 |
| 2003-06-02 | -26.09 |
| 2003-05-30 | -31.30 |
| 2003-05-29 | -28.70 |
| 2003-05-28 | -28.70 |
| 2003-05-27 | -28.70 |
| 2003-05-26 | -23.48 |
| 2003-05-23 | -26.96 |
| 2003-05-22 | -34.78 |
| 2003-05-21 | -33.91 |
| 2003-05-20 | -32.17 |
| 2003-05-19 | -34.78 |
| 2003-05-16 | -34.78 |
| 2003-05-15 | -29.57 |
| 2003-05-14 | -31.30 |
| 2003-05-13 | -30.43 |
| 2003-05-12 | -32.17 |
| 2003-05-09 | -32.17 |
| 2003-05-07 | -31.30 |
| 2003-05-06 | -31.30 |
| 2003-05-05 | -31.30 |
| 2003-05-02 | -31.30 |
| 2003-04-30 | -31.30 |
| 2003-04-29 | -30.43 |
| 2003-04-28 | -29.57 |
| 2003-04-25 | -30.43 |
| 2003-04-24 | -36.52 |
| 2003-04-23 | -27.83 |
| 2003-04-22 | -22.61 |
| 2003-04-17 | -20.87 |
| 2003-04-16 | -19.13 |
| 2003-04-15 | -18.26 |
| 2003-04-14 | -18.26 |
| 2003-04-11 | -18.26 |
| 2003-04-10 | -17.39 |
| 2003-04-09 | -15.65 |
| 2003-04-08 | -13.91 |
| 2003-04-07 | -14.78 |
| 2003-04-04 | -12.17 |
| 2003-04-03 | -13.04 |
| 2003-04-02 | -11.30 |
| 2003-04-01 | -12.17 |
| 2003-03-31 | -10.43 |
| 2003-03-28 | -7.83 |
| 2003-03-27 | -10.43 |
| 2003-03-26 | -6.96 |
| 2003-03-25 | -6.96 |
| 2003-03-24 | -6.09 |
| 2003-03-21 | -7.83 |
| 2003-03-20 | -5.22 |
| 2003-03-19 | -6.09 |
| 2003-03-18 | -7.83 |
| 2003-03-17 | -7.83 |
| 2003-03-14 | -6.09 |
| 2003-03-13 | -8.70 |
| 2003-03-12 | -7.83 |
| 2003-03-11 | -7.83 |
| 2003-03-10 | -9.57 |
| 2003-03-07 | -11.30 |
| 2003-03-06 | -9.57 |
| 2003-03-05 | -7.83 |
| 2003-03-04 | -5.22 |
| 2003-03-03 | -4.35 |
| 2003-02-28 | -6.09 |
| 2003-02-27 | -10.43 |
| 2003-02-26 | -16.52 |
| 2003-02-25 | -17.39 |
| 2003-02-24 | -19.13 |
| 2003-02-21 | -19.13 |
| 2003-02-20 | -18.26 |
| 2003-02-19 | -19.13 |
| 2003-02-18 | -19.13 |
| 2003-02-17 | -20.00 |
| 2003-02-14 | -20.00 |
| 2003-02-13 | -21.74 |
| 2003-02-12 | -19.13 |
| 2003-02-11 | -20.00 |
| 2003-02-10 | -22.61 |
| 2003-02-07 | -20.00 |
| 2003-02-06 | -18.26 |
| 2003-02-05 | -16.52 |
| 2003-02-04 | -16.52 |
| 2003-01-30 | -12.17 |
| 2003-01-29 | -12.17 |
| 2003-01-28 | -11.30 |
| 2003-01-27 | -14.78 |
| 2003-01-24 | -10.43 |
| 2003-01-23 | -9.57 |
| 2003-01-22 | -7.83 |
| 2003-01-21 | -6.96 |
| 2003-01-20 | -8.70 |
| 2003-01-17 | -6.09 |
| 2003-01-16 | -6.96 |
| 2003-01-15 | -6.96 |
| 2003-01-14 | -9.57 |
| 2003-01-13 | -6.09 |
| 2003-01-10 | -8.70 |
| 2003-01-09 | -11.30 |
| 2003-01-08 | -10.43 |
| 2003-01-07 | -13.04 |
| 2003-01-06 | -10.43 |
| 2003-01-03 | -10.43 |
| 2003-01-02 | -10.43 |
| 2002-12-31 | -10.43 |
| 2002-12-30 | -15.65 |
| 2002-12-27 | -17.39 |
| 2002-12-24 | -15.65 |
| 2002-12-23 | -16.52 |
| 2002-12-20 | -16.52 |
| 2002-12-19 | -19.13 |
| 2002-12-18 | -16.52 |
| 2002-12-17 | -13.04 |
| 2002-12-16 | -12.17 |
| 2002-12-13 | -5.22 |
| 2002-12-12 | -5.22 |
| 2002-12-11 | -6.09 |
| 2002-12-10 | -5.22 |
| 2002-12-09 | -0.87 |
| 2002-12-06 | 0.87 |
| 2002-12-05 | -4.35 |
| 2002-12-04 | -5.22 |
| 2002-12-03 | -3.48 |
| 2002-12-02 | -1.74 |
| 2002-11-29 | 8.70 |
| 2002-11-28 | 10.43 |
| 2002-11-27 | 13.91 |
| 2002-11-26 | 13.04 |
| 2002-11-25 | 16.52 |
| 2002-11-22 | 17.39 |
| 2002-11-21 | 17.39 |
| 2002-11-20 | 13.91 |
| 2002-11-19 | 14.78 |
| 2002-11-18 | 13.91 |
| 2002-11-15 | 10.43 |
| 2002-11-14 | 11.30 |
| 2002-11-13 | 10.43 |
| 2002-11-12 | 11.30 |
| 2002-11-11 | 9.57 |
| 2002-11-08 | 8.70 |
| 2002-11-07 | 9.57 |
| 2002-11-06 | 5.22 |
| 2002-11-05 | 6.96 |
| 2002-11-04 | 3.48 |
| 2002-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy