Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00557 | 1989-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0557 % |
|---|---|
| 2025-12-31 | 54.09 |
| 2025-12-30 | 54.09 |
| 2025-12-29 | 62.90 |
| 2025-12-24 | 62.90 |
| 2025-12-23 | 62.90 |
| 2025-12-22 | 62.90 |
| 2025-12-19 | 62.90 |
| 2025-12-18 | 69.50 |
| 2025-12-17 | 69.50 |
| 2025-12-16 | 69.50 |
| 2025-12-15 | 69.50 |
| 2025-12-12 | 69.50 |
| 2025-12-11 | 69.50 |
| 2025-12-10 | 69.50 |
| 2025-12-09 | 69.50 |
| 2025-12-08 | 69.50 |
| 2025-12-05 | 69.50 |
| 2025-12-04 | 71.70 |
| 2025-12-03 | 71.70 |
| 2025-12-02 | 71.70 |
| 2025-12-01 | 73.91 |
| 2025-11-28 | 73.91 |
| 2025-11-27 | 76.11 |
| 2025-11-26 | 76.11 |
| 2025-11-25 | 87.11 |
| 2025-11-24 | 76.11 |
| 2025-11-21 | 87.11 |
| 2025-11-20 | 76.11 |
| 2025-11-19 | 87.11 |
| 2025-11-18 | 87.11 |
| 2025-11-17 | 71.70 |
| 2025-11-14 | 71.70 |
| 2025-11-13 | 71.70 |
| 2025-11-12 | 80.51 |
| 2025-11-11 | 80.51 |
| 2025-11-10 | 80.51 |
| 2025-11-07 | 80.51 |
| 2025-11-06 | 80.51 |
| 2025-11-05 | 80.51 |
| 2025-11-04 | 80.51 |
| 2025-11-03 | 82.71 |
| 2025-10-31 | 80.51 |
| 2025-10-30 | 80.51 |
| 2025-10-28 | 80.51 |
| 2025-10-27 | 80.51 |
| 2025-10-24 | 80.51 |
| 2025-10-23 | 80.51 |
| 2025-10-22 | 93.72 |
| 2025-10-21 | 93.72 |
| 2025-10-20 | 93.72 |
| 2025-10-17 | 93.72 |
| 2025-10-16 | 93.72 |
| 2025-10-15 | 93.72 |
| 2025-10-14 | 93.72 |
| 2025-10-13 | 93.72 |
| 2025-10-10 | 93.72 |
| 2025-10-09 | 93.72 |
| 2025-10-08 | 93.72 |
| 2025-10-06 | 93.72 |
| 2025-10-03 | 93.72 |
| 2025-10-02 | 93.72 |
| 2025-09-30 | 93.72 |
| 2025-09-29 | 93.72 |
| 2025-09-26 | 93.72 |
| 2025-09-25 | 93.72 |
| 2025-09-24 | 93.72 |
| 2025-09-23 | 93.72 |
| 2025-09-22 | 93.72 |
| 2025-09-19 | 93.72 |
| 2025-09-18 | 93.72 |
| 2025-09-17 | 93.72 |
| 2025-09-16 | 93.72 |
| 2025-09-15 | 93.72 |
| 2025-09-12 | 95.92 |
| 2025-09-11 | 95.92 |
| 2025-09-10 | 95.92 |
| 2025-09-09 | 95.92 |
| 2025-09-08 | 95.92 |
| 2025-09-05 | 95.92 |
| 2025-09-04 | 95.92 |
| 2025-09-03 | 95.92 |
| 2025-09-02 | 95.92 |
| 2025-09-01 | 95.92 |
| 2025-08-29 | 95.92 |
| 2025-08-28 | 60.70 |
| 2025-08-27 | 60.70 |
| 2025-08-26 | 60.70 |
| 2025-08-25 | 51.89 |
| 2025-08-22 | 51.89 |
| 2025-08-21 | 51.89 |
| 2025-08-20 | 51.89 |
| 2025-08-19 | 80.51 |
| 2025-08-18 | 80.51 |
| 2025-08-15 | 87.11 |
| 2025-08-14 | 87.11 |
| 2025-08-13 | 87.11 |
| 2025-08-12 | 87.11 |
| 2025-08-11 | 87.11 |
| 2025-08-08 | 87.11 |
| 2025-08-07 | 87.11 |
| 2025-08-06 | 89.31 |
| 2025-08-05 | 89.31 |
| 2025-08-04 | 76.11 |
| 2025-08-01 | 76.11 |
| 2025-07-31 | 76.11 |
| 2025-07-30 | 76.11 |
| 2025-07-29 | 87.11 |
| 2025-07-28 | 73.91 |
| 2025-07-25 | 73.91 |
| 2025-07-24 | 73.91 |
| 2025-07-23 | 73.91 |
| 2025-07-22 | 73.91 |
| 2025-07-21 | 76.11 |
| 2025-07-18 | 76.11 |
| 2025-07-17 | 76.11 |
| 2025-07-16 | 78.31 |
| 2025-07-15 | 73.91 |
| 2025-07-14 | 78.31 |
| 2025-07-11 | 84.91 |
| 2025-07-10 | 82.71 |
| 2025-07-09 | 95.92 |
| 2025-07-08 | 71.70 |
| 2025-07-07 | 71.70 |
| 2025-07-04 | 71.70 |
| 2025-07-03 | 71.70 |
| 2025-07-02 | 71.70 |
| 2025-06-30 | 71.70 |
| 2025-06-27 | 71.70 |
| 2025-06-26 | 117.93 |
| 2025-06-25 | 117.93 |
| 2025-06-24 | 93.72 |
| 2025-06-23 | 102.52 |
| 2025-06-20 | 98.12 |
| 2025-06-19 | 93.72 |
| 2025-06-18 | 78.31 |
| 2025-06-17 | 65.10 |
| 2025-06-16 | 98.12 |
| 2025-06-13 | 69.50 |
| 2025-06-12 | 69.50 |
| 2025-06-11 | 71.70 |
| 2025-06-10 | 71.70 |
| 2025-06-09 | 71.70 |
| 2025-06-06 | 71.70 |
| 2025-06-05 | 71.70 |
| 2025-06-04 | 71.70 |
| 2025-06-03 | 71.70 |
| 2025-06-02 | 76.11 |
| 2025-05-30 | 76.11 |
| 2025-05-29 | 76.11 |
| 2025-05-28 | 76.11 |
| 2025-05-27 | 76.11 |
| 2025-05-26 | 76.11 |
| 2025-05-23 | 76.11 |
| 2025-05-22 | 76.11 |
| 2025-05-21 | 76.11 |
| 2025-05-20 | 76.11 |
| 2025-05-19 | 76.11 |
| 2025-05-16 | 76.11 |
| 2025-05-15 | 76.11 |
| 2025-05-14 | 76.11 |
| 2025-05-13 | 76.11 |
| 2025-05-12 | 76.11 |
| 2025-05-09 | 76.11 |
| 2025-05-08 | 76.11 |
| 2025-05-07 | 76.11 |
| 2025-05-06 | 76.11 |
| 2025-05-02 | 76.11 |
| 2025-04-30 | 76.11 |
| 2025-04-29 | 76.11 |
| 2025-04-28 | 76.11 |
| 2025-04-25 | 76.11 |
| 2025-04-24 | 76.11 |
| 2025-04-23 | 76.11 |
| 2025-04-22 | 76.11 |
| 2025-04-17 | 76.11 |
| 2025-04-16 | 76.11 |
| 2025-04-15 | 76.11 |
| 2025-04-14 | 76.11 |
| 2025-04-11 | 76.11 |
| 2025-04-10 | 54.09 |
| 2025-04-09 | 10.07 |
| 2025-04-08 | -2.04 |
| 2025-04-07 | -2.04 |
| 2025-04-03 | -2.04 |
| 2025-04-02 | -2.04 |
| 2025-04-01 | -2.04 |
| 2025-03-31 | -2.04 |
| 2025-03-28 | -2.04 |
| 2025-03-27 | -2.04 |
| 2025-03-26 | -2.04 |
| 2025-03-25 | -5.34 |
| 2025-03-24 | -5.34 |
| 2025-03-21 | 0.16 |
| 2025-03-20 | 0.16 |
| 2025-03-19 | 0.16 |
| 2025-03-18 | 0.16 |
| 2025-03-17 | 3.46 |
| 2025-03-14 | 3.46 |
| 2025-03-13 | 3.46 |
| 2025-03-12 | 16.67 |
| 2025-03-11 | 16.67 |
| 2025-03-10 | 16.67 |
| 2025-03-07 | 16.67 |
| 2025-03-06 | 16.67 |
| 2025-03-05 | 16.67 |
| 2025-03-04 | 16.67 |
| 2025-03-03 | 16.67 |
| 2025-02-28 | 16.67 |
| 2025-02-27 | 16.67 |
| 2025-02-26 | 16.67 |
| 2025-02-25 | 21.07 |
| 2025-02-24 | 14.47 |
| 2025-02-21 | 14.47 |
| 2025-02-20 | 14.47 |
| 2025-02-19 | 14.47 |
| 2025-02-18 | 14.47 |
| 2025-02-17 | 14.47 |
| 2025-02-14 | 14.47 |
| 2025-02-13 | 14.47 |
| 2025-02-12 | 14.47 |
| 2025-02-11 | 14.47 |
| 2025-02-10 | 14.47 |
| 2025-02-07 | 14.47 |
| 2025-02-06 | 14.47 |
| 2025-02-05 | 14.47 |
| 2025-02-04 | 14.47 |
| 2025-02-03 | 14.47 |
| 2025-01-28 | 14.47 |
| 2025-01-27 | 14.47 |
| 2025-01-24 | 14.47 |
| 2025-01-23 | 14.47 |
| 2025-01-22 | 14.47 |
| 2025-01-21 | 14.47 |
| 2025-01-20 | 14.47 |
| 2025-01-17 | 14.47 |
| 2025-01-16 | 14.47 |
| 2025-01-15 | 14.47 |
| 2025-01-14 | 14.47 |
| 2025-01-13 | 14.47 |
| 2025-01-10 | 14.47 |
| 2025-01-09 | 14.47 |
| 2025-01-08 | 14.47 |
| 2025-01-07 | 14.47 |
| 2025-01-06 | 14.47 |
| 2025-01-03 | 14.47 |
| 2025-01-02 | 14.47 |
| 2024-12-31 | 14.47 |
| 2024-12-30 | 14.47 |
| 2024-12-27 | 14.47 |
| 2024-12-24 | 14.47 |
| 2024-12-23 | 14.47 |
| 2024-12-20 | 14.47 |
| 2024-12-19 | 14.47 |
| 2024-12-18 | 14.47 |
| 2024-12-17 | 27.68 |
| 2024-12-16 | 27.68 |
| 2024-12-13 | 27.68 |
| 2024-12-12 | 27.68 |
| 2024-12-11 | 27.68 |
| 2024-12-10 | 27.68 |
| 2024-12-09 | 27.68 |
| 2024-12-06 | 27.68 |
| 2024-12-05 | 27.68 |
| 2024-12-04 | 27.68 |
| 2024-12-03 | 27.68 |
| 2024-12-02 | 27.68 |
| 2024-11-29 | 27.68 |
| 2024-11-28 | 27.68 |
| 2024-11-27 | 27.68 |
| 2024-11-26 | 27.68 |
| 2024-11-25 | 27.68 |
| 2024-11-22 | 27.68 |
| 2024-11-21 | 27.68 |
| 2024-11-20 | 27.68 |
| 2024-11-19 | 27.68 |
| 2024-11-18 | 27.68 |
| 2024-11-15 | 27.68 |
| 2024-11-14 | 27.68 |
| 2024-11-13 | 27.68 |
| 2024-11-12 | 27.68 |
| 2024-11-11 | 27.68 |
| 2024-11-08 | 27.68 |
| 2024-11-07 | 27.68 |
| 2024-11-06 | 27.68 |
| 2024-11-05 | 49.69 |
| 2024-11-04 | 49.69 |
| 2024-11-01 | 49.69 |
| 2024-10-31 | 49.69 |
| 2024-10-30 | 49.69 |
| 2024-10-29 | 49.69 |
| 2024-10-28 | 49.69 |
| 2024-10-25 | 29.88 |
| 2024-10-24 | 29.88 |
| 2024-10-23 | 29.88 |
| 2024-10-22 | 29.88 |
| 2024-10-21 | 29.88 |
| 2024-10-18 | 29.88 |
| 2024-10-17 | 34.28 |
| 2024-10-16 | 34.28 |
| 2024-10-15 | 34.28 |
| 2024-10-14 | 34.28 |
| 2024-10-10 | 34.28 |
| 2024-10-09 | 34.28 |
| 2024-10-08 | 32.08 |
| 2024-10-07 | 62.90 |
| 2024-10-04 | 62.90 |
| 2024-10-03 | 62.90 |
| 2024-10-02 | 62.90 |
| 2024-09-30 | 65.10 |
| 2024-09-27 | 69.50 |
| 2024-09-26 | 73.91 |
| 2024-09-25 | 73.91 |
| 2024-09-24 | 73.91 |
| 2024-09-23 | 76.11 |
| 2024-09-20 | 76.11 |
| 2024-09-19 | 78.31 |
| 2024-09-17 | 78.31 |
| 2024-09-16 | 78.31 |
| 2024-09-13 | 78.31 |
| 2024-09-12 | 78.31 |
| 2024-09-11 | 78.31 |
| 2024-09-10 | 78.31 |
| 2024-09-09 | 78.31 |
| 2024-09-05 | 78.31 |
| 2024-09-04 | 78.31 |
| 2024-09-03 | 82.71 |
| 2024-09-02 | 82.71 |
| 2024-08-30 | 82.71 |
| 2024-08-29 | 82.71 |
| 2024-08-28 | 82.71 |
| 2024-08-27 | 82.71 |
| 2024-08-26 | 82.71 |
| 2024-08-23 | 82.71 |
| 2024-08-22 | 82.71 |
| 2024-08-21 | 82.71 |
| 2024-08-20 | 82.71 |
| 2024-08-19 | 82.71 |
| 2024-08-16 | 82.71 |
| 2024-08-15 | 82.71 |
| 2024-08-14 | 82.71 |
| 2024-08-13 | 82.71 |
| 2024-08-12 | 82.71 |
| 2024-08-09 | 84.91 |
| 2024-08-08 | 84.91 |
| 2024-08-07 | 84.91 |
| 2024-08-06 | 87.11 |
| 2024-08-05 | 89.31 |
| 2024-08-02 | 89.31 |
| 2024-08-01 | 93.72 |
| 2024-07-31 | 98.12 |
| 2024-07-30 | 87.11 |
| 2024-07-29 | 87.11 |
| 2024-07-26 | 87.11 |
| 2024-07-25 | 76.11 |
| 2024-07-24 | 54.09 |
| 2024-07-23 | 27.68 |
| 2024-07-22 | 27.68 |
| 2024-07-19 | 27.68 |
| 2024-07-18 | 27.68 |
| 2024-07-17 | 27.68 |
| 2024-07-16 | 54.09 |
| 2024-07-15 | 65.10 |
| 2024-07-12 | 65.10 |
| 2024-07-11 | 65.10 |
| 2024-07-10 | 65.10 |
| 2024-07-09 | 65.10 |
| 2024-07-08 | 65.10 |
| 2024-07-05 | 65.10 |
| 2024-07-04 | 65.10 |
| 2024-07-03 | 65.10 |
| 2024-07-02 | 65.10 |
| 2024-06-28 | 65.10 |
| 2024-06-27 | 18.87 |
| 2024-06-26 | 18.87 |
| 2024-06-25 | 51.89 |
| 2024-06-24 | 51.89 |
| 2024-06-21 | 51.89 |
| 2024-06-20 | 51.89 |
| 2024-06-19 | 51.89 |
| 2024-06-18 | 51.89 |
| 2024-06-17 | 98.12 |
| 2024-06-14 | 98.12 |
| 2024-06-13 | 98.12 |
| 2024-06-12 | 98.12 |
| 2024-06-11 | 98.12 |
| 2024-06-07 | 98.12 |
| 2024-06-06 | 73.91 |
| 2024-06-05 | 73.91 |
| 2024-06-04 | 87.11 |
| 2024-06-03 | 73.91 |
| 2024-05-31 | 73.91 |
| 2024-05-30 | 73.91 |
| 2024-05-29 | 73.91 |
| 2024-05-28 | 73.91 |
| 2024-05-27 | 73.91 |
| 2024-05-24 | 73.91 |
| 2024-05-23 | 76.11 |
| 2024-05-22 | 76.11 |
| 2024-05-21 | 76.11 |
| 2024-05-20 | 76.11 |
| 2024-05-17 | 95.92 |
| 2024-05-16 | 95.92 |
| 2024-05-14 | 89.31 |
| 2024-05-13 | 89.31 |
| 2024-05-10 | 89.31 |
| 2024-05-09 | 89.31 |
| 2024-05-08 | 89.31 |
| 2024-05-07 | 89.31 |
| 2024-05-06 | 89.31 |
| 2024-05-03 | 89.31 |
| 2024-05-02 | 89.31 |
| 2024-04-30 | 89.31 |
| 2024-04-29 | 89.31 |
| 2024-04-26 | 91.52 |
| 2024-04-25 | 91.52 |
| 2024-04-24 | 91.52 |
| 2024-04-23 | 91.52 |
| 2024-04-22 | 91.52 |
| 2024-04-19 | 91.52 |
| 2024-04-18 | 91.52 |
| 2024-04-17 | 91.52 |
| 2024-04-16 | 91.52 |
| 2024-04-15 | 87.11 |
| 2024-04-12 | 71.70 |
| 2024-04-11 | 38.68 |
| 2024-04-10 | 23.27 |
| 2024-04-09 | 23.27 |
| 2024-04-08 | 23.27 |
| 2024-04-05 | 23.27 |
| 2024-04-03 | 23.27 |
| 2024-04-02 | 23.27 |
| 2024-03-28 | 23.27 |
| 2024-03-27 | 62.90 |
| 2024-03-26 | 62.90 |
| 2024-03-25 | 62.90 |
| 2024-03-22 | 62.90 |
| 2024-03-21 | 62.90 |
| 2024-03-20 | 65.10 |
| 2024-03-19 | 65.10 |
| 2024-03-18 | 67.30 |
| 2024-03-15 | 67.30 |
| 2024-03-14 | 67.30 |
| 2024-03-13 | 67.30 |
| 2024-03-12 | 67.30 |
| 2024-03-11 | 67.30 |
| 2024-03-08 | 67.30 |
| 2024-03-07 | 76.11 |
| 2024-03-06 | 69.50 |
| 2024-03-05 | 76.11 |
| 2024-03-04 | 43.09 |
| 2024-03-01 | 43.09 |
| 2024-02-29 | 16.67 |
| 2024-02-28 | 16.67 |
| 2024-02-27 | -4.24 |
| 2024-02-26 | -4.24 |
| 2024-02-23 | 1.26 |
| 2024-02-22 | 1.26 |
| 2024-02-21 | 1.26 |
| 2024-02-20 | 1.26 |
| 2024-02-19 | 1.26 |
| 2024-02-16 | 10.07 |
| 2024-02-15 | 10.07 |
| 2024-02-14 | 10.07 |
| 2024-02-09 | 10.07 |
| 2024-02-08 | 10.07 |
| 2024-02-07 | 10.07 |
| 2024-02-06 | 10.07 |
| 2024-02-05 | 10.07 |
| 2024-02-02 | 10.07 |
| 2024-02-01 | 10.07 |
| 2024-01-31 | 10.07 |
| 2024-01-30 | 10.07 |
| 2024-01-29 | 10.07 |
| 2024-01-26 | 10.07 |
| 2024-01-25 | 10.07 |
| 2024-01-24 | 10.07 |
| 2024-01-23 | 10.07 |
| 2024-01-22 | 10.07 |
| 2024-01-19 | 10.07 |
| 2024-01-18 | 10.07 |
| 2024-01-17 | 10.07 |
| 2024-01-16 | 14.47 |
| 2024-01-15 | 12.27 |
| 2024-01-12 | 12.27 |
| 2024-01-11 | 12.27 |
| 2024-01-10 | 12.27 |
| 2024-01-09 | 12.27 |
| 2024-01-08 | 12.27 |
| 2024-01-05 | 12.27 |
| 2024-01-04 | 12.27 |
| 2024-01-03 | 12.27 |
| 2024-01-02 | 12.27 |
| 2023-12-29 | 12.27 |
| 2023-12-28 | 12.27 |
| 2023-12-27 | 12.27 |
| 2023-12-22 | 12.27 |
| 2023-12-21 | 12.27 |
| 2023-12-20 | 12.27 |
| 2023-12-19 | 12.27 |
| 2023-12-18 | 12.27 |
| 2023-12-15 | 12.27 |
| 2023-12-14 | 12.27 |
| 2023-12-13 | 12.27 |
| 2023-12-12 | 12.27 |
| 2023-12-11 | 12.27 |
| 2023-12-08 | 12.27 |
| 2023-12-07 | 6.76 |
| 2023-12-06 | 6.76 |
| 2023-12-05 | 6.76 |
| 2023-12-04 | 6.76 |
| 2023-12-01 | 6.76 |
| 2023-11-30 | 6.76 |
| 2023-11-29 | 6.76 |
| 2023-11-28 | 6.76 |
| 2023-11-27 | 6.76 |
| 2023-11-24 | 6.76 |
| 2023-11-23 | -2.04 |
| 2023-11-22 | 2.36 |
| 2023-11-21 | 10.07 |
| 2023-11-20 | 10.07 |
| 2023-11-17 | 10.07 |
| 2023-11-16 | 10.07 |
| 2023-11-15 | 10.07 |
| 2023-11-14 | 10.07 |
| 2023-11-13 | 10.07 |
| 2023-11-10 | 10.07 |
| 2023-11-09 | 12.27 |
| 2023-11-08 | 12.27 |
| 2023-11-07 | 12.27 |
| 2023-11-06 | 12.27 |
| 2023-11-03 | 12.27 |
| 2023-11-02 | 7.87 |
| 2023-11-01 | 25.48 |
| 2023-10-31 | 25.48 |
| 2023-10-30 | 27.68 |
| 2023-10-27 | 27.68 |
| 2023-10-26 | 27.68 |
| 2023-10-25 | 27.68 |
| 2023-10-24 | 27.68 |
| 2023-10-20 | 29.88 |
| 2023-10-19 | 29.88 |
| 2023-10-18 | 29.88 |
| 2023-10-17 | 34.28 |
| 2023-10-16 | 38.68 |
| 2023-10-13 | 71.70 |
| 2023-10-12 | 32.08 |
| 2023-10-11 | 34.28 |
| 2023-10-10 | 34.28 |
| 2023-10-09 | 34.28 |
| 2023-10-06 | 34.28 |
| 2023-10-05 | 34.28 |
| 2023-10-04 | 34.28 |
| 2023-10-03 | 34.28 |
| 2023-09-29 | 34.28 |
| 2023-09-28 | 76.11 |
| 2023-09-27 | 76.11 |
| 2023-09-26 | 76.11 |
| 2023-09-25 | 76.11 |
| 2023-09-22 | 76.11 |
| 2023-09-21 | 76.11 |
| 2023-09-20 | 76.11 |
| 2023-09-19 | 93.72 |
| 2023-09-18 | 93.72 |
| 2023-09-15 | 95.92 |
| 2023-09-14 | 98.12 |
| 2023-09-13 | 98.12 |
| 2023-09-12 | 98.12 |
| 2023-09-11 | 98.12 |
| 2023-09-07 | 102.52 |
| 2023-09-06 | 102.52 |
| 2023-09-05 | 102.52 |
| 2023-09-04 | 102.52 |
| 2023-08-31 | 102.52 |
| 2023-08-30 | 80.51 |
| 2023-08-29 | 60.70 |
| 2023-08-28 | 60.70 |
| 2023-08-25 | 60.70 |
| 2023-08-24 | 60.70 |
| 2023-08-23 | 60.70 |
| 2023-08-22 | 60.70 |
| 2023-08-21 | 60.70 |
| 2023-08-18 | 60.70 |
| 2023-08-17 | 60.70 |
| 2023-08-16 | 60.70 |
| 2023-08-15 | 60.70 |
| 2023-08-14 | 60.70 |
| 2023-08-11 | 60.70 |
| 2023-08-10 | 60.70 |
| 2023-08-09 | 60.70 |
| 2023-08-08 | 60.70 |
| 2023-08-07 | 60.70 |
| 2023-08-04 | 60.70 |
| 2023-08-03 | 60.70 |
| 2023-08-02 | 60.70 |
| 2023-08-01 | 60.70 |
| 2023-07-31 | 60.70 |
| 2023-07-28 | 60.70 |
| 2023-07-27 | 60.70 |
| 2023-07-26 | 47.49 |
| 2023-07-25 | 56.29 |
| 2023-07-24 | 98.12 |
| 2023-07-21 | 98.12 |
| 2023-07-20 | 98.12 |
| 2023-07-19 | 98.12 |
| 2023-07-18 | 98.12 |
| 2023-07-14 | 98.12 |
| 2023-07-13 | 98.12 |
| 2023-07-12 | 98.12 |
| 2023-07-11 | 98.12 |
| 2023-07-10 | 98.12 |
| 2023-07-07 | 98.12 |
| 2023-07-06 | 115.73 |
| 2023-07-05 | 115.73 |
| 2023-07-04 | 115.73 |
| 2023-07-03 | 115.73 |
| 2023-06-30 | 115.73 |
| 2023-06-29 | 115.73 |
| 2023-06-28 | 115.73 |
| 2023-06-27 | 115.73 |
| 2023-06-26 | 115.73 |
| 2023-06-23 | 115.73 |
| 2023-06-21 | 115.73 |
| 2023-06-20 | 115.73 |
| 2023-06-19 | 115.73 |
| 2023-06-16 | 115.73 |
| 2023-06-15 | 115.73 |
| 2023-06-14 | 126.74 |
| 2023-06-13 | 126.74 |
| 2023-06-12 | 126.74 |
| 2023-06-09 | 126.74 |
| 2023-06-08 | 126.74 |
| 2023-06-07 | 126.74 |
| 2023-06-06 | 126.74 |
| 2023-06-05 | 126.74 |
| 2023-06-02 | 126.74 |
| 2023-06-01 | 126.74 |
| 2023-05-31 | 126.74 |
| 2023-05-30 | 126.74 |
| 2023-05-29 | 126.74 |
| 2023-05-25 | 126.74 |
| 2023-05-24 | 126.74 |
| 2023-05-23 | 126.74 |
| 2023-05-22 | 126.74 |
| 2023-05-19 | 126.74 |
| 2023-05-18 | 126.74 |
| 2023-05-17 | 126.74 |
| 2023-05-16 | 126.74 |
| 2023-05-15 | 126.74 |
| 2023-05-12 | 126.74 |
| 2023-05-11 | 126.74 |
| 2023-05-10 | 126.74 |
| 2023-05-09 | 126.74 |
| 2023-05-08 | 126.74 |
| 2023-05-05 | 126.74 |
| 2023-05-04 | 126.74 |
| 2023-05-03 | 126.74 |
| 2023-05-02 | 126.74 |
| 2023-04-28 | 126.74 |
| 2023-04-27 | 126.74 |
| 2023-04-26 | 126.74 |
| 2023-04-25 | 126.74 |
| 2023-04-24 | 126.74 |
| 2023-04-21 | 126.74 |
| 2023-04-20 | 126.74 |
| 2023-04-19 | 126.74 |
| 2023-04-18 | 126.74 |
| 2023-04-17 | 126.74 |
| 2023-04-14 | 126.74 |
| 2023-04-13 | 126.74 |
| 2023-04-12 | 126.74 |
| 2023-04-11 | 126.74 |
| 2023-04-06 | 126.74 |
| 2023-04-04 | 126.74 |
| 2023-04-03 | 126.74 |
| 2023-03-31 | 126.74 |
| 2023-03-30 | 126.74 |
| 2023-03-29 | 126.74 |
| 2023-03-28 | 126.74 |
| 2023-03-27 | 126.74 |
| 2023-03-24 | 126.74 |
| 2023-03-23 | 126.74 |
| 2023-03-22 | 126.74 |
| 2023-03-21 | 126.74 |
| 2023-03-20 | 126.74 |
| 2023-03-17 | 126.74 |
| 2023-03-16 | 126.74 |
| 2023-03-15 | 126.74 |
| 2023-03-14 | 126.74 |
| 2023-03-13 | 126.74 |
| 2023-03-10 | 126.74 |
| 2023-03-09 | 126.74 |
| 2023-03-08 | 126.74 |
| 2023-03-07 | 126.74 |
| 2023-03-06 | 126.74 |
| 2023-03-03 | 126.74 |
| 2023-03-02 | 126.74 |
| 2023-03-01 | 126.74 |
| 2023-02-28 | 126.74 |
| 2023-02-27 | 126.74 |
| 2023-02-24 | 126.74 |
| 2023-02-23 | 126.74 |
| 2023-02-22 | 126.74 |
| 2023-02-21 | 126.74 |
| 2023-02-20 | 126.74 |
| 2023-02-17 | 126.74 |
| 2023-02-16 | 126.74 |
| 2023-02-15 | 126.74 |
| 2023-02-14 | 126.74 |
| 2023-02-13 | 120.13 |
| 2023-02-10 | 106.93 |
| 2023-02-09 | 104.72 |
| 2023-02-08 | 104.72 |
| 2023-02-07 | 104.72 |
| 2023-02-06 | 104.72 |
| 2023-02-03 | 104.72 |
| 2023-02-02 | 104.72 |
| 2023-02-01 | 104.72 |
| 2023-01-31 | 111.33 |
| 2023-01-30 | 111.33 |
| 2023-01-27 | 126.74 |
| 2023-01-26 | 126.74 |
| 2023-01-20 | 124.54 |
| 2023-01-19 | 124.54 |
| 2023-01-18 | 124.54 |
| 2023-01-17 | 124.54 |
| 2023-01-16 | 131.14 |
| 2023-01-13 | 142.15 |
| 2023-01-12 | 122.33 |
| 2023-01-11 | 142.15 |
| 2023-01-10 | 142.15 |
| 2023-01-09 | 142.15 |
| 2023-01-06 | 142.15 |
| 2023-01-05 | 142.15 |
| 2023-01-04 | 137.74 |
| 2023-01-03 | 175.17 |
| 2022-12-30 | 175.17 |
| 2022-12-29 | 175.17 |
| 2022-12-28 | 175.17 |
| 2022-12-23 | 175.17 |
| 2022-12-22 | 175.17 |
| 2022-12-21 | 170.76 |
| 2022-12-20 | 170.76 |
| 2022-12-19 | 172.97 |
| 2022-12-16 | 164.16 |
| 2022-12-15 | 175.17 |
| 2022-12-14 | 186.17 |
| 2022-12-13 | 186.17 |
| 2022-12-12 | 186.17 |
| 2022-12-09 | 186.17 |
| 2022-12-08 | 186.17 |
| 2022-12-07 | 186.17 |
| 2022-12-06 | 186.17 |
| 2022-12-05 | 208.19 |
| 2022-12-02 | 212.59 |
| 2022-12-01 | 212.59 |
| 2022-11-30 | 212.59 |
| 2022-11-29 | 212.59 |
| 2022-11-28 | 212.59 |
| 2022-11-25 | 205.98 |
| 2022-11-24 | 219.19 |
| 2022-11-23 | 219.19 |
| 2022-11-22 | 219.19 |
| 2022-11-21 | 219.19 |
| 2022-11-18 | 197.18 |
| 2022-11-17 | 175.17 |
| 2022-11-16 | 205.98 |
| 2022-11-15 | 181.77 |
| 2022-11-14 | 177.37 |
| 2022-11-11 | 201.58 |
| 2022-11-10 | 197.18 |
| 2022-11-09 | 219.19 |
| 2022-11-08 | 219.19 |
| 2022-11-07 | 228.00 |
| 2022-11-04 | 219.19 |
| 2022-11-03 | 212.59 |
| 2022-11-02 | 201.58 |
| 2022-11-01 | 208.19 |
| 2022-10-31 | 190.58 |
| 2022-10-28 | 177.37 |
| 2022-10-27 | 164.16 |
| 2022-10-26 | 144.35 |
| 2022-10-25 | 131.14 |
| 2022-10-24 | 117.93 |
| 2022-10-21 | 117.93 |
| 2022-10-20 | 120.13 |
| 2022-10-19 | 120.13 |
| 2022-10-18 | 117.93 |
| 2022-10-17 | 120.13 |
| 2022-10-14 | 113.53 |
| 2022-10-13 | 98.12 |
| 2022-10-12 | 80.51 |
| 2022-10-11 | 54.09 |
| 2022-10-10 | 71.70 |
| 2022-10-07 | 71.70 |
| 2022-10-06 | 71.70 |
| 2022-10-05 | 71.70 |
| 2022-10-03 | 71.70 |
| 2022-09-30 | 71.70 |
| 2022-09-29 | 71.70 |
| 2022-09-28 | 49.69 |
| 2022-09-27 | 49.69 |
| 2022-09-26 | 60.70 |
| 2022-09-23 | 60.70 |
| 2022-09-22 | 60.70 |
| 2022-09-21 | 60.70 |
| 2022-09-20 | 93.72 |
| 2022-09-19 | 93.72 |
| 2022-09-16 | 93.72 |
| 2022-09-15 | 93.72 |
| 2022-09-14 | 93.72 |
| 2022-09-13 | 93.72 |
| 2022-09-09 | 93.72 |
| 2022-09-08 | 93.72 |
| 2022-09-07 | 93.72 |
| 2022-09-06 | 93.72 |
| 2022-09-05 | 93.72 |
| 2022-09-02 | 93.72 |
| 2022-09-01 | 93.72 |
| 2022-08-31 | 93.72 |
| 2022-08-30 | 93.72 |
| 2022-08-29 | 93.72 |
| 2022-08-26 | 93.72 |
| 2022-08-25 | 93.72 |
| 2022-08-24 | 93.72 |
| 2022-08-23 | 93.72 |
| 2022-08-22 | 95.92 |
| 2022-08-19 | 95.92 |
| 2022-08-18 | 95.92 |
| 2022-08-17 | 95.92 |
| 2022-08-16 | 95.92 |
| 2022-08-15 | 95.92 |
| 2022-08-12 | 95.92 |
| 2022-08-11 | 113.53 |
| 2022-08-10 | 117.93 |
| 2022-08-09 | 128.94 |
| 2022-08-08 | 95.92 |
| 2022-08-05 | 95.92 |
| 2022-08-04 | 95.92 |
| 2022-08-03 | 98.12 |
| 2022-08-02 | 98.12 |
| 2022-08-01 | 98.12 |
| 2022-07-29 | 98.12 |
| 2022-07-28 | 98.12 |
| 2022-07-27 | 98.12 |
| 2022-07-26 | 98.12 |
| 2022-07-25 | 98.12 |
| 2022-07-22 | 98.12 |
| 2022-07-21 | 98.12 |
| 2022-07-20 | 98.12 |
| 2022-07-19 | 98.12 |
| 2022-07-18 | 98.12 |
| 2022-07-15 | 98.12 |
| 2022-07-14 | 106.93 |
| 2022-07-13 | 106.93 |
| 2022-07-12 | 113.53 |
| 2022-07-11 | 113.53 |
| 2022-07-08 | 113.53 |
| 2022-07-07 | 98.12 |
| 2022-07-06 | 98.12 |
| 2022-07-05 | 100.32 |
| 2022-07-04 | 113.53 |
| 2022-06-30 | 113.53 |
| 2022-06-29 | 113.53 |
| 2022-06-28 | 113.53 |
| 2022-06-27 | 113.53 |
| 2022-06-24 | 113.53 |
| 2022-06-23 | 113.53 |
| 2022-06-22 | 113.53 |
| 2022-06-21 | 113.53 |
| 2022-06-20 | 113.53 |
| 2022-06-17 | 113.53 |
| 2022-06-16 | 113.53 |
| 2022-06-15 | 113.53 |
| 2022-06-14 | 113.53 |
| 2022-06-13 | 113.53 |
| 2022-06-10 | 113.53 |
| 2022-06-09 | 113.53 |
| 2022-06-08 | 113.53 |
| 2022-06-07 | 84.91 |
| 2022-06-06 | 84.91 |
| 2022-06-02 | 84.91 |
| 2022-06-01 | 84.91 |
| 2022-05-31 | 84.91 |
| 2022-05-30 | 84.91 |
| 2022-05-27 | 84.91 |
| 2022-05-26 | 84.91 |
| 2022-05-25 | 84.91 |
| 2022-05-24 | 84.91 |
| 2022-05-23 | 87.11 |
| 2022-05-20 | 87.11 |
| 2022-05-19 | 87.11 |
| 2022-05-18 | 76.11 |
| 2022-05-17 | 76.11 |
| 2022-05-16 | 76.11 |
| 2022-05-13 | 78.31 |
| 2022-05-12 | 87.11 |
| 2022-05-11 | 87.11 |
| 2022-05-10 | 87.11 |
| 2022-05-06 | 87.11 |
| 2022-05-05 | 87.11 |
| 2022-05-04 | 87.11 |
| 2022-05-03 | 87.11 |
| 2022-04-29 | 76.11 |
| 2022-04-28 | 93.72 |
| 2022-04-27 | 93.72 |
| 2022-04-26 | 93.72 |
| 2022-04-25 | 84.91 |
| 2022-04-22 | 87.11 |
| 2022-04-21 | 87.11 |
| 2022-04-20 | 87.11 |
| 2022-04-19 | 87.11 |
| 2022-04-14 | 113.53 |
| 2022-04-13 | 109.13 |
| 2022-04-12 | 60.70 |
| 2022-04-11 | 60.70 |
| 2022-04-08 | 60.70 |
| 2022-04-07 | 60.70 |
| 2022-04-06 | 60.70 |
| 2022-04-04 | 98.12 |
| 2022-04-01 | 98.12 |
| 2022-03-31 | 98.12 |
| 2022-03-30 | 98.12 |
| 2022-03-29 | 98.12 |
| 2022-03-28 | 98.12 |
| 2022-03-25 | 98.12 |
| 2022-03-24 | 100.32 |
| 2022-03-23 | 100.32 |
| 2022-03-22 | 102.52 |
| 2022-03-21 | 102.52 |
| 2022-03-18 | 102.52 |
| 2022-03-17 | 102.52 |
| 2022-03-16 | 102.52 |
| 2022-03-15 | 102.52 |
| 2022-03-14 | 102.52 |
| 2022-03-11 | 102.52 |
| 2022-03-10 | 102.52 |
| 2022-03-09 | 104.72 |
| 2022-03-08 | 104.72 |
| 2022-03-07 | 104.72 |
| 2022-03-04 | 133.34 |
| 2022-03-03 | 135.54 |
| 2022-03-02 | 135.54 |
| 2022-03-01 | 137.74 |
| 2022-02-28 | 137.74 |
| 2022-02-25 | 153.15 |
| 2022-02-24 | 128.94 |
| 2022-02-23 | 128.94 |
| 2022-02-22 | 115.73 |
| 2022-02-21 | 115.73 |
| 2022-02-18 | 115.73 |
| 2022-02-17 | 115.73 |
| 2022-02-16 | 115.73 |
| 2022-02-15 | 115.73 |
| 2022-02-14 | 106.93 |
| 2022-02-11 | 106.93 |
| 2022-02-10 | 106.93 |
| 2022-02-09 | 106.93 |
| 2022-02-08 | 106.93 |
| 2022-02-07 | 106.93 |
| 2022-02-04 | 106.93 |
| 2022-01-31 | 95.92 |
| 2022-01-28 | 102.52 |
| 2022-01-27 | 102.52 |
| 2022-01-26 | 102.52 |
| 2022-01-25 | 111.33 |
| 2022-01-24 | 111.33 |
| 2022-01-21 | 98.12 |
| 2022-01-20 | 98.12 |
| 2022-01-19 | 98.12 |
| 2022-01-18 | 89.31 |
| 2022-01-17 | 89.31 |
| 2022-01-14 | 89.31 |
| 2022-01-13 | 89.31 |
| 2022-01-12 | 89.31 |
| 2022-01-11 | 91.52 |
| 2022-01-10 | 91.52 |
| 2022-01-07 | 91.52 |
| 2022-01-06 | 91.52 |
| 2022-01-05 | 91.52 |
| 2022-01-04 | 113.53 |
| 2022-01-03 | 113.53 |
| 2021-12-31 | 113.53 |
| 2021-12-30 | 113.53 |
| 2021-12-29 | 124.54 |
| 2021-12-28 | 144.35 |
| 2021-12-24 | 164.16 |
| 2021-12-23 | 164.16 |
| 2021-12-22 | 164.16 |
| 2021-12-21 | 142.15 |
| 2021-12-20 | 117.93 |
| 2021-12-17 | 150.95 |
| 2021-12-16 | 179.57 |
| 2021-12-15 | 274.23 |
| 2021-12-14 | 274.23 |
| 2021-12-13 | 274.23 |
| 2021-12-10 | 274.23 |
| 2021-12-09 | 274.23 |
| 2021-12-08 | 274.23 |
| 2021-12-07 | 274.23 |
| 2021-12-06 | 274.23 |
| 2021-12-03 | 274.23 |
| 2021-12-02 | 274.23 |
| 2021-12-01 | 274.23 |
| 2021-11-30 | 274.23 |
| 2021-11-29 | 274.23 |
| 2021-11-26 | 274.23 |
| 2021-11-25 | 274.23 |
| 2021-11-24 | 274.23 |
| 2021-11-23 | 274.23 |
| 2021-11-22 | 274.23 |
| 2021-11-19 | 274.23 |
| 2021-11-18 | 274.23 |
| 2021-11-17 | 274.23 |
| 2021-11-16 | 274.23 |
| 2021-11-15 | 274.23 |
| 2021-11-12 | 274.23 |
| 2021-11-11 | 274.23 |
| 2021-11-10 | 274.23 |
| 2021-11-09 | 274.23 |
| 2021-11-08 | 274.23 |
| 2021-11-05 | 274.23 |
| 2021-11-04 | 274.23 |
| 2021-11-03 | 274.23 |
| 2021-11-02 | 274.23 |
| 2021-11-01 | 274.23 |
| 2021-10-29 | 274.23 |
| 2021-10-28 | 274.23 |
| 2021-10-27 | 274.23 |
| 2021-10-26 | 274.23 |
| 2021-10-25 | 274.23 |
| 2021-10-22 | 274.23 |
| 2021-10-21 | 274.23 |
| 2021-10-20 | 274.23 |
| 2021-10-19 | 274.23 |
| 2021-10-18 | 274.23 |
| 2021-10-15 | 274.23 |
| 2021-10-12 | 274.23 |
| 2021-10-11 | 274.23 |
| 2021-10-08 | 274.23 |
| 2021-10-07 | 274.23 |
| 2021-10-06 | 274.23 |
| 2021-10-05 | 274.23 |
| 2021-10-04 | 274.23 |
| 2021-09-30 | 274.23 |
| 2021-09-29 | 274.23 |
| 2021-09-28 | 274.23 |
| 2021-09-27 | 274.23 |
| 2021-09-24 | 274.23 |
| 2021-09-23 | 274.23 |
| 2021-09-21 | 274.23 |
| 2021-09-20 | 274.23 |
| 2021-09-17 | 274.23 |
| 2021-09-16 | 274.23 |
| 2021-09-15 | 274.23 |
| 2021-09-14 | 274.23 |
| 2021-09-13 | 274.23 |
| 2021-09-10 | 274.23 |
| 2021-09-09 | 274.23 |
| 2021-09-08 | 274.23 |
| 2021-09-07 | 274.23 |
| 2021-09-06 | 274.23 |
| 2021-09-03 | 274.23 |
| 2021-09-02 | 274.23 |
| 2021-09-01 | 274.23 |
| 2021-08-31 | 274.23 |
| 2021-08-30 | 274.23 |
| 2021-08-27 | 274.23 |
| 2021-08-26 | 274.23 |
| 2021-08-25 | 274.23 |
| 2021-08-24 | 274.23 |
| 2021-08-23 | 274.23 |
| 2021-08-20 | 274.23 |
| 2021-08-19 | 274.23 |
| 2021-08-18 | 274.23 |
| 2021-08-17 | 274.23 |
| 2021-08-16 | 274.23 |
| 2021-08-13 | 274.23 |
| 2021-08-12 | 274.23 |
| 2021-08-11 | 274.23 |
| 2021-08-10 | 274.23 |
| 2021-08-09 | 274.23 |
| 2021-08-06 | 274.23 |
| 2021-08-05 | 274.23 |
| 2021-08-04 | 274.23 |
| 2021-08-03 | 274.23 |
| 2021-08-02 | 274.23 |
| 2021-07-30 | 274.23 |
| 2021-07-29 | 274.23 |
| 2021-07-28 | 274.23 |
| 2021-07-27 | 274.23 |
| 2021-07-26 | 274.23 |
| 2021-07-23 | 274.23 |
| 2021-07-22 | 274.23 |
| 2021-07-21 | 274.23 |
| 2021-07-20 | 274.23 |
| 2021-07-19 | 274.23 |
| 2021-07-16 | 274.23 |
| 2021-07-15 | 274.23 |
| 2021-07-14 | 274.23 |
| 2021-07-13 | 274.23 |
| 2021-07-12 | 274.23 |
| 2021-07-09 | 274.23 |
| 2021-07-08 | 274.23 |
| 2021-07-07 | 274.23 |
| 2021-07-06 | 274.23 |
| 2021-07-05 | 274.23 |
| 2021-07-02 | 274.23 |
| 2021-06-30 | 274.23 |
| 2021-06-29 | 274.23 |
| 2021-06-28 | 274.23 |
| 2021-06-25 | 274.23 |
| 2021-06-24 | 274.23 |
| 2021-06-23 | 274.23 |
| 2021-06-22 | 274.23 |
| 2021-06-21 | 274.23 |
| 2021-06-18 | 274.23 |
| 2021-06-17 | 274.23 |
| 2021-06-16 | 274.23 |
| 2021-06-15 | 274.23 |
| 2021-06-11 | 274.23 |
| 2021-06-10 | 274.23 |
| 2021-06-09 | 274.23 |
| 2021-06-08 | 274.23 |
| 2021-06-07 | 274.23 |
| 2021-06-04 | 274.23 |
| 2021-06-03 | 274.23 |
| 2021-06-02 | 274.23 |
| 2021-06-01 | 274.23 |
| 2021-05-31 | 274.23 |
| 2021-05-28 | 274.23 |
| 2021-05-27 | 274.23 |
| 2021-05-26 | 274.23 |
| 2021-05-25 | 274.23 |
| 2021-05-24 | 274.23 |
| 2021-05-21 | 274.23 |
| 2021-05-20 | 274.23 |
| 2021-05-18 | 274.23 |
| 2021-05-17 | 274.23 |
| 2021-05-14 | 274.23 |
| 2021-05-13 | 274.23 |
| 2021-05-12 | 274.23 |
| 2021-05-11 | 274.23 |
| 2021-05-10 | 274.23 |
| 2021-05-07 | 274.23 |
| 2021-05-06 | 274.23 |
| 2021-05-05 | 274.23 |
| 2021-05-04 | 274.23 |
| 2021-05-03 | 274.23 |
| 2021-04-30 | 274.23 |
| 2021-04-29 | 274.23 |
| 2021-04-28 | 274.23 |
| 2021-04-27 | 274.23 |
| 2021-04-26 | 274.23 |
| 2021-04-23 | 274.23 |
| 2021-04-22 | 274.23 |
| 2021-04-21 | 274.23 |
| 2021-04-20 | 274.23 |
| 2021-04-19 | 274.23 |
| 2021-04-16 | 274.23 |
| 2021-04-15 | 274.23 |
| 2021-04-14 | 274.23 |
| 2021-04-13 | 274.23 |
| 2021-04-12 | 274.23 |
| 2021-04-09 | 274.23 |
| 2021-04-08 | 274.23 |
| 2021-04-07 | 274.23 |
| 2021-04-01 | 274.23 |
| 2021-03-31 | 274.23 |
| 2021-03-30 | 274.23 |
| 2021-03-29 | 274.23 |
| 2021-03-26 | 274.23 |
| 2021-03-25 | 274.23 |
| 2021-03-24 | 274.23 |
| 2021-03-23 | 274.23 |
| 2021-03-22 | 274.23 |
| 2021-03-19 | 274.23 |
| 2021-03-18 | 274.23 |
| 2021-03-17 | 274.23 |
| 2021-03-16 | 274.23 |
| 2021-03-15 | 274.23 |
| 2021-03-12 | 274.23 |
| 2021-03-11 | 274.23 |
| 2021-03-10 | 274.23 |
| 2021-03-09 | 274.23 |
| 2021-03-08 | 274.23 |
| 2021-03-05 | 274.23 |
| 2021-03-04 | 274.23 |
| 2021-03-03 | 274.23 |
| 2021-03-02 | 274.23 |
| 2021-03-01 | 274.23 |
| 2021-02-26 | 274.23 |
| 2021-02-25 | 274.23 |
| 2021-02-24 | 274.23 |
| 2021-02-23 | 274.23 |
| 2021-02-22 | 274.23 |
| 2021-02-19 | 274.23 |
| 2021-02-18 | 274.23 |
| 2021-02-17 | 274.23 |
| 2021-02-16 | 274.23 |
| 2021-02-11 | 274.23 |
| 2021-02-10 | 274.23 |
| 2021-02-09 | 274.23 |
| 2021-02-08 | 274.23 |
| 2021-02-05 | 274.23 |
| 2021-02-04 | 274.23 |
| 2021-02-03 | 274.23 |
| 2021-02-02 | 274.23 |
| 2021-02-01 | 274.23 |
| 2021-01-29 | 274.23 |
| 2021-01-28 | 274.23 |
| 2021-01-27 | 274.23 |
| 2021-01-26 | 274.23 |
| 2021-01-25 | 274.23 |
| 2021-01-22 | 274.23 |
| 2021-01-21 | 274.23 |
| 2021-01-20 | 274.23 |
| 2021-01-19 | 274.23 |
| 2021-01-18 | 274.23 |
| 2021-01-15 | 274.23 |
| 2021-01-14 | 274.23 |
| 2021-01-13 | 274.23 |
| 2021-01-12 | 274.23 |
| 2021-01-11 | 274.23 |
| 2021-01-08 | 274.23 |
| 2021-01-07 | 274.23 |
| 2021-01-06 | 274.23 |
| 2021-01-05 | 274.23 |
| 2021-01-04 | 274.23 |
| 2020-12-31 | 274.23 |
| 2020-12-30 | 274.23 |
| 2020-12-29 | 274.23 |
| 2020-12-28 | 274.23 |
| 2020-12-24 | 274.23 |
| 2020-12-23 | 274.23 |
| 2020-12-22 | 274.23 |
| 2020-12-21 | 274.23 |
| 2020-12-18 | 274.23 |
| 2020-12-17 | 274.23 |
| 2020-12-16 | 274.23 |
| 2020-12-15 | 274.23 |
| 2020-12-14 | 274.23 |
| 2020-12-11 | 274.23 |
| 2020-12-10 | 274.23 |
| 2020-12-09 | 274.23 |
| 2020-12-08 | 274.23 |
| 2020-12-07 | 274.23 |
| 2020-12-04 | 274.23 |
| 2020-12-03 | 274.23 |
| 2020-12-02 | 274.23 |
| 2020-12-01 | 274.23 |
| 2020-11-30 | 274.23 |
| 2020-11-27 | 274.23 |
| 2020-11-26 | 274.23 |
| 2020-11-25 | 274.23 |
| 2020-11-24 | 274.23 |
| 2020-11-23 | 274.23 |
| 2020-11-20 | 274.23 |
| 2020-11-19 | 274.23 |
| 2020-11-18 | 274.23 |
| 2020-11-17 | 274.23 |
| 2020-11-16 | 274.23 |
| 2020-11-13 | 274.23 |
| 2020-11-12 | 274.23 |
| 2020-11-11 | 274.23 |
| 2020-11-10 | 274.23 |
| 2020-11-09 | 274.23 |
| 2020-11-06 | 274.23 |
| 2020-11-05 | 274.23 |
| 2020-11-04 | 274.23 |
| 2020-11-03 | 274.23 |
| 2020-11-02 | 274.23 |
| 2020-10-30 | 274.23 |
| 2020-10-29 | 274.23 |
| 2020-10-28 | 274.23 |
| 2020-10-27 | 274.23 |
| 2020-10-23 | 274.23 |
| 2020-10-22 | 274.23 |
| 2020-10-21 | 274.23 |
| 2020-10-20 | 274.23 |
| 2020-10-19 | 274.23 |
| 2020-10-16 | 274.23 |
| 2020-10-15 | 274.23 |
| 2020-10-14 | 274.23 |
| 2020-10-12 | 274.23 |
| 2020-10-09 | 274.23 |
| 2020-10-08 | 274.23 |
| 2020-10-07 | 274.23 |
| 2020-10-06 | 274.23 |
| 2020-10-05 | 274.23 |
| 2020-09-30 | 274.23 |
| 2020-09-29 | 274.23 |
| 2020-09-28 | 274.23 |
| 2020-09-25 | 274.23 |
| 2020-09-24 | 274.23 |
| 2020-09-23 | 274.23 |
| 2020-09-22 | 274.23 |
| 2020-09-21 | 274.23 |
| 2020-09-18 | 274.23 |
| 2020-09-17 | 274.23 |
| 2020-09-16 | 274.23 |
| 2020-09-15 | 274.23 |
| 2020-09-14 | 274.23 |
| 2020-09-11 | 274.23 |
| 2020-09-10 | 274.23 |
| 2020-09-09 | 274.23 |
| 2020-09-08 | 274.23 |
| 2020-09-07 | 274.23 |
| 2020-09-04 | 274.23 |
| 2020-09-03 | 274.23 |
| 2020-09-02 | 274.23 |
| 2020-09-01 | 274.23 |
| 2020-08-31 | 274.23 |
| 2020-08-28 | 274.23 |
| 2020-08-27 | 274.23 |
| 2020-08-26 | 274.23 |
| 2020-08-25 | 274.23 |
| 2020-08-24 | 274.23 |
| 2020-08-21 | 274.23 |
| 2020-08-20 | 274.23 |
| 2020-08-19 | 274.23 |
| 2020-08-18 | 274.23 |
| 2020-08-17 | 280.83 |
| 2020-08-14 | 276.43 |
| 2020-08-13 | 267.62 |
| 2020-08-12 | 267.62 |
| 2020-08-11 | 267.62 |
| 2020-08-10 | 267.62 |
| 2020-08-07 | 267.62 |
| 2020-08-06 | 263.22 |
| 2020-08-05 | 265.42 |
| 2020-08-04 | 265.42 |
| 2020-08-03 | 267.62 |
| 2020-07-31 | 267.62 |
| 2020-07-30 | 272.02 |
| 2020-07-29 | 263.22 |
| 2020-07-28 | 272.02 |
| 2020-07-27 | 272.02 |
| 2020-07-24 | 269.82 |
| 2020-07-23 | 258.82 |
| 2020-07-22 | 272.02 |
| 2020-07-21 | 274.23 |
| 2020-07-20 | 272.02 |
| 2020-07-17 | 263.22 |
| 2020-07-16 | 265.42 |
| 2020-07-15 | 267.62 |
| 2020-07-14 | 269.82 |
| 2020-07-13 | 243.41 |
| 2020-07-10 | 267.62 |
| 2020-07-09 | 272.02 |
| 2020-07-08 | 272.02 |
| 2020-07-07 | 269.82 |
| 2020-07-06 | 272.02 |
| 2020-07-03 | 250.01 |
| 2020-07-02 | 274.23 |
| 2020-06-30 | 258.82 |
| 2020-06-29 | 280.83 |
| 2020-06-26 | 265.42 |
| 2020-06-24 | 232.40 |
| 2020-06-23 | 197.18 |
| 2020-06-22 | 197.18 |
| 2020-06-19 | 197.18 |
| 2020-06-18 | 175.17 |
| 2020-06-17 | 175.17 |
| 2020-06-16 | 197.18 |
| 2020-06-15 | 197.18 |
| 2020-06-12 | 179.57 |
| 2020-06-11 | 179.57 |
| 2020-06-10 | 208.19 |
| 2020-06-09 | 208.19 |
| 2020-06-08 | 228.00 |
| 2020-06-05 | 230.20 |
| 2020-06-04 | 192.78 |
| 2020-06-03 | 212.59 |
| 2020-06-02 | 188.37 |
| 2020-06-01 | 212.59 |
| 2020-05-29 | 216.99 |
| 2020-05-28 | 232.40 |
| 2020-05-27 | 228.00 |
| 2020-05-26 | 208.19 |
| 2020-05-25 | 208.19 |
| 2020-05-22 | 199.38 |
| 2020-05-21 | 230.20 |
| 2020-05-20 | 269.82 |
| 2020-05-19 | 278.63 |
| 2020-05-18 | 263.22 |
| 2020-05-15 | 263.22 |
| 2020-05-14 | 252.21 |
| 2020-05-13 | 243.41 |
| 2020-05-12 | 232.40 |
| 2020-05-11 | 208.19 |
| 2020-05-08 | 172.97 |
| 2020-05-07 | 157.56 |
| 2020-05-06 | 137.74 |
| 2020-05-05 | 124.54 |
| 2020-05-04 | 135.54 |
| 2020-04-29 | 115.73 |
| 2020-04-28 | 102.52 |
| 2020-04-27 | 78.31 |
| 2020-04-24 | 67.30 |
| 2020-04-23 | 45.29 |
| 2020-04-22 | 43.09 |
| 2020-04-21 | 8.97 |
| 2020-04-20 | 32.08 |
| 2020-04-17 | 32.08 |
| 2020-04-16 | 32.08 |
| 2020-04-15 | 32.08 |
| 2020-04-14 | 32.08 |
| 2020-04-09 | 32.08 |
| 2020-04-08 | 32.08 |
| 2020-04-07 | 32.08 |
| 2020-04-06 | 40.89 |
| 2020-04-03 | 23.27 |
| 2020-04-02 | 23.27 |
| 2020-04-01 | 23.27 |
| 2020-03-31 | 23.27 |
| 2020-03-30 | 23.27 |
| 2020-03-27 | 23.27 |
| 2020-03-26 | 23.27 |
| 2020-03-25 | 23.27 |
| 2020-03-24 | 25.48 |
| 2020-03-23 | 25.48 |
| 2020-03-20 | 25.48 |
| 2020-03-19 | 25.48 |
| 2020-03-18 | 27.68 |
| 2020-03-17 | 27.68 |
| 2020-03-16 | 27.68 |
| 2020-03-13 | 27.68 |
| 2020-03-12 | 27.68 |
| 2020-03-11 | 27.68 |
| 2020-03-10 | 32.08 |
| 2020-03-09 | 32.08 |
| 2020-03-06 | 32.08 |
| 2020-03-05 | 32.08 |
| 2020-03-04 | 34.28 |
| 2020-03-03 | 34.28 |
| 2020-03-02 | 34.28 |
| 2020-02-28 | 36.48 |
| 2020-02-27 | 36.48 |
| 2020-02-26 | 27.68 |
| 2020-02-25 | 27.68 |
| 2020-02-24 | 29.88 |
| 2020-02-21 | 32.08 |
| 2020-02-20 | 34.28 |
| 2020-02-19 | 32.08 |
| 2020-02-18 | 34.28 |
| 2020-02-17 | 34.28 |
| 2020-02-14 | 32.08 |
| 2020-02-13 | 32.08 |
| 2020-02-12 | 32.08 |
| 2020-02-11 | 38.68 |
| 2020-02-10 | 45.29 |
| 2020-02-07 | 45.29 |
| 2020-02-06 | 45.29 |
| 2020-02-05 | 45.29 |
| 2020-02-04 | 45.29 |
| 2020-02-03 | 54.09 |
| 2020-01-31 | 54.09 |
| 2020-01-30 | 49.69 |
| 2020-01-29 | 34.28 |
| 2020-01-24 | 45.29 |
| 2020-01-23 | 45.29 |
| 2020-01-22 | 45.29 |
| 2020-01-21 | 45.29 |
| 2020-01-20 | 49.69 |
| 2020-01-17 | 49.69 |
| 2020-01-16 | 43.09 |
| 2020-01-15 | 43.09 |
| 2020-01-14 | 45.29 |
| 2020-01-13 | 45.29 |
| 2020-01-10 | 40.89 |
| 2020-01-09 | 40.89 |
| 2020-01-08 | 40.89 |
| 2020-01-07 | 43.09 |
| 2020-01-06 | 43.09 |
| 2020-01-03 | 43.09 |
| 2020-01-02 | 43.09 |
| 2019-12-31 | 58.50 |
| 2019-12-30 | 87.11 |
| 2019-12-27 | 54.09 |
| 2019-12-24 | 69.50 |
| 2019-12-23 | 69.50 |
| 2019-12-20 | 65.10 |
| 2019-12-19 | 32.08 |
| 2019-12-18 | 49.69 |
| 2019-12-17 | 49.69 |
| 2019-12-16 | 49.69 |
| 2019-12-13 | 49.69 |
| 2019-12-12 | 36.48 |
| 2019-12-11 | 43.09 |
| 2019-12-10 | 51.89 |
| 2019-12-09 | 54.09 |
| 2019-12-06 | 54.09 |
| 2019-12-05 | 54.09 |
| 2019-12-04 | 54.09 |
| 2019-12-03 | 62.90 |
| 2019-12-02 | 65.10 |
| 2019-11-29 | 38.68 |
| 2019-11-28 | 38.68 |
| 2019-11-27 | 54.09 |
| 2019-11-26 | 54.09 |
| 2019-11-25 | 82.71 |
| 2019-11-22 | 84.91 |
| 2019-11-21 | 32.08 |
| 2019-11-20 | 43.09 |
| 2019-11-19 | 43.09 |
| 2019-11-18 | 60.70 |
| 2019-11-15 | 60.70 |
| 2019-11-14 | 60.70 |
| 2019-11-13 | 60.70 |
| 2019-11-12 | 60.70 |
| 2019-11-11 | 60.70 |
| 2019-11-08 | 60.70 |
| 2019-11-07 | 60.70 |
| 2019-11-06 | 60.70 |
| 2019-11-05 | 60.70 |
| 2019-11-04 | 69.50 |
| 2019-11-01 | 69.50 |
| 2019-10-31 | 69.50 |
| 2019-10-30 | 69.50 |
| 2019-10-29 | 67.30 |
| 2019-10-28 | 67.30 |
| 2019-10-25 | 67.30 |
| 2019-10-24 | 76.11 |
| 2019-10-23 | 87.11 |
| 2019-10-22 | 87.11 |
| 2019-10-21 | 87.11 |
| 2019-10-18 | 87.11 |
| 2019-10-17 | 76.11 |
| 2019-10-16 | 76.11 |
| 2019-10-15 | 87.11 |
| 2019-10-14 | 87.11 |
| 2019-10-11 | 87.11 |
| 2019-10-10 | 67.30 |
| 2019-10-09 | 67.30 |
| 2019-10-08 | 67.30 |
| 2019-10-04 | 67.30 |
| 2019-10-03 | 67.30 |
| 2019-10-02 | 67.30 |
| 2019-09-30 | 67.30 |
| 2019-09-27 | 67.30 |
| 2019-09-26 | 67.30 |
| 2019-09-25 | 67.30 |
| 2019-09-24 | 67.30 |
| 2019-09-23 | 67.30 |
| 2019-09-20 | 67.30 |
| 2019-09-19 | 67.30 |
| 2019-09-18 | 67.30 |
| 2019-09-17 | 58.50 |
| 2019-09-16 | 71.70 |
| 2019-09-13 | 71.70 |
| 2019-09-12 | 71.70 |
| 2019-09-11 | 71.70 |
| 2019-09-10 | 71.70 |
| 2019-09-09 | 71.70 |
| 2019-09-06 | 71.70 |
| 2019-09-05 | 71.70 |
| 2019-09-04 | 71.70 |
| 2019-09-03 | 71.70 |
| 2019-09-02 | 71.70 |
| 2019-08-30 | 71.70 |
| 2019-08-29 | 71.70 |
| 2019-08-28 | 71.70 |
| 2019-08-27 | 71.70 |
| 2019-08-26 | 65.10 |
| 2019-08-23 | 76.11 |
| 2019-08-22 | 73.91 |
| 2019-08-21 | 60.70 |
| 2019-08-20 | 58.50 |
| 2019-08-19 | 76.11 |
| 2019-08-16 | 76.11 |
| 2019-08-15 | 76.11 |
| 2019-08-14 | 76.11 |
| 2019-08-13 | 76.11 |
| 2019-08-12 | 76.11 |
| 2019-08-09 | 76.11 |
| 2019-08-08 | 76.11 |
| 2019-08-07 | 69.50 |
| 2019-08-06 | 76.11 |
| 2019-08-05 | 95.92 |
| 2019-08-02 | 95.92 |
| 2019-08-01 | 95.92 |
| 2019-07-31 | 95.92 |
| 2019-07-30 | 95.92 |
| 2019-07-29 | 95.92 |
| 2019-07-26 | 104.72 |
| 2019-07-25 | 104.72 |
| 2019-07-24 | 109.13 |
| 2019-07-23 | 109.13 |
| 2019-07-22 | 109.13 |
| 2019-07-19 | 109.13 |
| 2019-07-18 | 109.13 |
| 2019-07-17 | 109.13 |
| 2019-07-16 | 109.13 |
| 2019-07-15 | 109.13 |
| 2019-07-12 | 109.13 |
| 2019-07-11 | 109.13 |
| 2019-07-10 | 109.13 |
| 2019-07-09 | 109.13 |
| 2019-07-08 | 109.13 |
| 2019-07-05 | 120.13 |
| 2019-07-04 | 120.13 |
| 2019-07-03 | 120.13 |
| 2019-07-02 | 120.13 |
| 2019-06-28 | 124.54 |
| 2019-06-27 | 106.93 |
| 2019-06-26 | 117.93 |
| 2019-06-25 | 117.93 |
| 2019-06-24 | 117.93 |
| 2019-06-21 | 117.93 |
| 2019-06-20 | 120.13 |
| 2019-06-19 | 120.13 |
| 2019-06-18 | 120.13 |
| 2019-06-17 | 120.13 |
| 2019-06-14 | 120.13 |
| 2019-06-13 | 120.13 |
| 2019-06-12 | 122.33 |
| 2019-06-11 | 122.33 |
| 2019-06-10 | 106.93 |
| 2019-06-06 | 98.12 |
| 2019-06-05 | 98.12 |
| 2019-06-04 | 120.13 |
| 2019-06-03 | 120.13 |
| 2019-05-31 | 120.13 |
| 2019-05-30 | 120.13 |
| 2019-05-29 | 120.13 |
| 2019-05-28 | 120.13 |
| 2019-05-27 | 120.13 |
| 2019-05-24 | 120.13 |
| 2019-05-23 | 120.13 |
| 2019-05-22 | 120.13 |
| 2019-05-21 | 120.13 |
| 2019-05-20 | 115.73 |
| 2019-05-17 | 115.73 |
| 2019-05-16 | 115.73 |
| 2019-05-15 | 120.13 |
| 2019-05-14 | 120.13 |
| 2019-05-10 | 120.13 |
| 2019-05-09 | 120.13 |
| 2019-05-08 | 120.13 |
| 2019-05-07 | 122.33 |
| 2019-05-06 | 128.94 |
| 2019-05-03 | 131.14 |
| 2019-05-02 | 126.74 |
| 2019-04-30 | 122.33 |
| 2019-04-29 | 120.13 |
| 2019-04-26 | 131.14 |
| 2019-04-25 | 131.14 |
| 2019-04-24 | 131.14 |
| 2019-04-23 | 133.34 |
| 2019-04-18 | 133.34 |
| 2019-04-17 | 126.74 |
| 2019-04-16 | 126.74 |
| 2019-04-15 | 126.74 |
| 2019-04-12 | 126.74 |
| 2019-04-11 | 126.74 |
| 2019-04-10 | 135.54 |
| 2019-04-09 | 133.34 |
| 2019-04-08 | 142.15 |
| 2019-04-04 | 142.15 |
| 2019-04-03 | 159.76 |
| 2019-04-02 | 133.34 |
| 2019-04-01 | 133.34 |
| 2019-03-29 | 133.34 |
| 2019-03-28 | 131.14 |
| 2019-03-27 | 131.14 |
| 2019-03-26 | 120.13 |
| 2019-03-25 | 128.94 |
| 2019-03-22 | 128.94 |
| 2019-03-21 | 144.35 |
| 2019-03-20 | 144.35 |
| 2019-03-19 | 144.35 |
| 2019-03-18 | 144.35 |
| 2019-03-15 | 144.35 |
| 2019-03-14 | 144.35 |
| 2019-03-13 | 144.35 |
| 2019-03-12 | 144.35 |
| 2019-03-11 | 144.35 |
| 2019-03-08 | 142.15 |
| 2019-03-07 | 142.15 |
| 2019-03-06 | 135.54 |
| 2019-03-05 | 148.75 |
| 2019-03-04 | 168.56 |
| 2019-03-01 | 168.56 |
| 2019-02-28 | 131.14 |
| 2019-02-27 | 124.54 |
| 2019-02-26 | 124.54 |
| 2019-02-25 | 124.54 |
| 2019-02-22 | 131.14 |
| 2019-02-21 | 128.94 |
| 2019-02-20 | 128.94 |
| 2019-02-19 | 126.74 |
| 2019-02-18 | 137.74 |
| 2019-02-15 | 137.74 |
| 2019-02-14 | 137.74 |
| 2019-02-13 | 142.15 |
| 2019-02-12 | 146.55 |
| 2019-02-11 | 142.15 |
| 2019-02-08 | 153.15 |
| 2019-02-04 | 153.15 |
| 2019-02-01 | 186.17 |
| 2019-01-31 | 164.16 |
| 2019-01-30 | 153.15 |
| 2019-01-29 | 157.56 |
| 2019-01-28 | 124.54 |
| 2019-01-25 | 120.13 |
| 2019-01-24 | 115.73 |
| 2019-01-23 | 115.73 |
| 2019-01-22 | 115.73 |
| 2019-01-21 | 111.33 |
| 2019-01-18 | 111.33 |
| 2019-01-17 | 117.93 |
| 2019-01-16 | 113.53 |
| 2019-01-15 | 120.13 |
| 2019-01-14 | 120.13 |
| 2019-01-11 | 120.13 |
| 2019-01-10 | 120.13 |
| 2019-01-09 | 120.13 |
| 2019-01-08 | 120.13 |
| 2019-01-07 | 126.74 |
| 2019-01-04 | 126.74 |
| 2019-01-03 | 126.74 |
| 2019-01-02 | 126.74 |
| 2018-12-31 | 126.74 |
| 2018-12-28 | 137.74 |
| 2018-12-27 | 133.34 |
| 2018-12-24 | 142.15 |
| 2018-12-21 | 142.15 |
| 2018-12-20 | 126.74 |
| 2018-12-19 | 126.74 |
| 2018-12-18 | 126.74 |
| 2018-12-17 | 126.74 |
| 2018-12-14 | 128.94 |
| 2018-12-13 | 128.94 |
| 2018-12-12 | 131.14 |
| 2018-12-11 | 153.15 |
| 2018-12-10 | 126.74 |
| 2018-12-07 | 137.74 |
| 2018-12-06 | 137.74 |
| 2018-12-05 | 142.15 |
| 2018-12-04 | 144.35 |
| 2018-12-03 | 133.34 |
| 2018-11-30 | 150.95 |
| 2018-11-29 | 131.14 |
| 2018-11-28 | 142.15 |
| 2018-11-27 | 135.54 |
| 2018-11-26 | 135.54 |
| 2018-11-23 | 137.74 |
| 2018-11-22 | 137.74 |
| 2018-11-21 | 135.54 |
| 2018-11-20 | 133.34 |
| 2018-11-19 | 133.34 |
| 2018-11-16 | 133.34 |
| 2018-11-15 | 133.34 |
| 2018-11-14 | 133.34 |
| 2018-11-13 | 133.34 |
| 2018-11-12 | 122.33 |
| 2018-11-09 | 122.33 |
| 2018-11-08 | 122.33 |
| 2018-11-07 | 161.96 |
| 2018-11-06 | 148.75 |
| 2018-11-05 | 148.75 |
| 2018-11-02 | 172.97 |
| 2018-11-01 | 172.97 |
| 2018-10-31 | 166.36 |
| 2018-10-30 | 170.76 |
| 2018-10-29 | 170.76 |
| 2018-10-26 | 153.15 |
| 2018-10-25 | 137.74 |
| 2018-10-24 | 133.34 |
| 2018-10-23 | 133.34 |
| 2018-10-22 | 144.35 |
| 2018-10-19 | 175.17 |
| 2018-10-18 | 175.17 |
| 2018-10-16 | 175.17 |
| 2018-10-15 | 155.35 |
| 2018-10-12 | 155.35 |
| 2018-10-11 | 155.35 |
| 2018-10-10 | 164.16 |
| 2018-10-09 | 155.35 |
| 2018-10-08 | 139.95 |
| 2018-10-05 | 146.55 |
| 2018-10-04 | 146.55 |
| 2018-10-03 | 170.76 |
| 2018-10-02 | 150.95 |
| 2018-09-28 | 157.56 |
| 2018-09-27 | 146.55 |
| 2018-09-26 | 172.97 |
| 2018-09-24 | 172.97 |
| 2018-09-21 | 172.97 |
| 2018-09-20 | 175.17 |
| 2018-09-19 | 159.76 |
| 2018-09-18 | 126.74 |
| 2018-09-17 | 135.54 |
| 2018-09-14 | 135.54 |
| 2018-09-13 | 135.54 |
| 2018-09-12 | 144.35 |
| 2018-09-11 | 144.35 |
| 2018-09-10 | 150.95 |
| 2018-09-07 | 153.15 |
| 2018-09-06 | 153.15 |
| 2018-09-05 | 150.95 |
| 2018-09-04 | 166.36 |
| 2018-09-03 | 166.36 |
| 2018-08-31 | 166.36 |
| 2018-08-30 | 175.17 |
| 2018-08-29 | 150.95 |
| 2018-08-28 | 175.17 |
| 2018-08-27 | 175.17 |
| 2018-08-24 | 175.17 |
| 2018-08-23 | 175.17 |
| 2018-08-22 | 175.17 |
| 2018-08-21 | 159.76 |
| 2018-08-20 | 139.95 |
| 2018-08-17 | 153.15 |
| 2018-08-16 | 168.56 |
| 2018-08-15 | 168.56 |
| 2018-08-14 | 170.76 |
| 2018-08-13 | 172.97 |
| 2018-08-10 | 175.17 |
| 2018-08-09 | 175.17 |
| 2018-08-08 | 175.17 |
| 2018-08-07 | 175.17 |
| 2018-08-06 | 175.17 |
| 2018-08-03 | 177.37 |
| 2018-08-02 | 177.37 |
| 2018-08-01 | 172.97 |
| 2018-07-31 | 172.97 |
| 2018-07-30 | 172.97 |
| 2018-07-27 | 172.97 |
| 2018-07-26 | 181.77 |
| 2018-07-25 | 181.77 |
| 2018-07-24 | 175.17 |
| 2018-07-23 | 186.17 |
| 2018-07-20 | 175.17 |
| 2018-07-19 | 168.56 |
| 2018-07-18 | 177.37 |
| 2018-07-17 | 188.37 |
| 2018-07-16 | 199.38 |
| 2018-07-13 | 208.19 |
| 2018-07-12 | 205.98 |
| 2018-07-11 | 203.78 |
| 2018-07-10 | 212.59 |
| 2018-07-09 | 236.80 |
| 2018-07-06 | 247.81 |
| 2018-07-05 | 261.02 |
| 2018-07-04 | 261.02 |
| 2018-07-03 | 261.02 |
| 2018-06-29 | 241.21 |
| 2018-06-28 | 247.81 |
| 2018-06-27 | 252.21 |
| 2018-06-26 | 256.62 |
| 2018-06-25 | 274.23 |
| 2018-06-22 | 291.84 |
| 2018-06-21 | 291.84 |
| 2018-06-20 | 269.82 |
| 2018-06-19 | 274.23 |
| 2018-06-15 | 289.64 |
| 2018-06-14 | 300.64 |
| 2018-06-13 | 320.45 |
| 2018-06-12 | 353.47 |
| 2018-06-11 | 353.47 |
| 2018-06-08 | 305.04 |
| 2018-06-07 | 357.88 |
| 2018-06-06 | 258.82 |
| 2018-06-05 | 148.75 |
| 2018-06-04 | 148.75 |
| 2018-06-01 | 148.75 |
| 2018-05-31 | 148.75 |
| 2018-05-30 | 148.75 |
| 2018-05-29 | 153.15 |
| 2018-05-28 | 155.35 |
| 2018-05-25 | 155.35 |
| 2018-05-24 | 170.76 |
| 2018-05-23 | 164.16 |
| 2018-05-21 | 168.56 |
| 2018-05-18 | 179.57 |
| 2018-05-17 | 177.37 |
| 2018-05-16 | 179.57 |
| 2018-05-15 | 194.98 |
| 2018-05-14 | 203.78 |
| 2018-05-11 | 203.78 |
| 2018-05-10 | 201.58 |
| 2018-05-09 | 214.79 |
| 2018-05-08 | 216.99 |
| 2018-05-07 | 208.19 |
| 2018-05-04 | 225.80 |
| 2018-05-03 | 208.19 |
| 2018-05-02 | 216.99 |
| 2018-04-30 | 230.20 |
| 2018-04-27 | 221.39 |
| 2018-04-26 | 214.79 |
| 2018-04-25 | 219.19 |
| 2018-04-24 | 221.39 |
| 2018-04-23 | 197.18 |
| 2018-04-20 | 199.38 |
| 2018-04-19 | 256.62 |
| 2018-04-18 | 428.32 |
| 2018-04-17 | 437.12 |
| 2018-04-16 | 437.12 |
| 2018-04-13 | 439.33 |
| 2018-04-12 | 463.54 |
| 2018-04-11 | 461.34 |
| 2018-04-10 | 500.96 |
| 2018-04-09 | 500.96 |
| 2018-04-06 | 505.37 |
| 2018-04-04 | 507.57 |
| 2018-04-03 | 507.57 |
| 2018-03-29 | 483.35 |
| 2018-03-28 | 472.35 |
| 2018-03-27 | 472.35 |
| 2018-03-26 | 489.96 |
| 2018-03-23 | 489.96 |
| 2018-03-22 | 489.96 |
| 2018-03-21 | 489.96 |
| 2018-03-20 | 489.96 |
| 2018-03-19 | 489.96 |
| 2018-03-16 | 470.14 |
| 2018-03-15 | 487.76 |
| 2018-03-14 | 487.76 |
| 2018-03-13 | 450.33 |
| 2018-03-12 | 472.35 |
| 2018-03-09 | 472.35 |
| 2018-03-08 | 461.34 |
| 2018-03-07 | 478.95 |
| 2018-03-06 | 496.56 |
| 2018-03-05 | 428.32 |
| 2018-03-02 | 439.33 |
| 2018-03-01 | 439.33 |
| 2018-02-28 | 417.31 |
| 2018-02-27 | 406.31 |
| 2018-02-26 | 377.69 |
| 2018-02-23 | 417.31 |
| 2018-02-22 | 417.31 |
| 2018-02-21 | 428.32 |
| 2018-02-20 | 428.32 |
| 2018-02-15 | 395.30 |
| 2018-02-14 | 395.30 |
| 2018-02-13 | 395.30 |
| 2018-02-12 | 415.11 |
| 2018-02-09 | 430.52 |
| 2018-02-08 | 430.52 |
| 2018-02-07 | 428.32 |
| 2018-02-06 | 445.93 |
| 2018-02-05 | 483.35 |
| 2018-02-02 | 492.16 |
| 2018-02-01 | 478.95 |
| 2018-01-31 | 478.95 |
| 2018-01-30 | 478.95 |
| 2018-01-29 | 478.95 |
| 2018-01-26 | 478.95 |
| 2018-01-25 | 478.95 |
| 2018-01-24 | 478.95 |
| 2018-01-23 | 492.16 |
| 2018-01-22 | 467.94 |
| 2018-01-19 | 492.16 |
| 2018-01-18 | 478.95 |
| 2018-01-17 | 461.34 |
| 2018-01-16 | 472.35 |
| 2018-01-15 | 496.56 |
| 2018-01-12 | 518.57 |
| 2018-01-11 | 494.36 |
| 2018-01-10 | 481.15 |
| 2018-01-09 | 481.15 |
| 2018-01-08 | 518.57 |
| 2018-01-05 | 522.98 |
| 2018-01-04 | 520.78 |
| 2018-01-03 | 549.39 |
| 2018-01-02 | 567.00 |
| 2017-12-29 | 560.40 |
| 2017-12-28 | 492.16 |
| 2017-12-27 | 415.11 |
| 2017-12-22 | 437.12 |
| 2017-12-21 | 412.91 |
| 2017-12-20 | 406.31 |
| 2017-12-19 | 415.11 |
| 2017-12-18 | 437.12 |
| 2017-12-15 | 439.33 |
| 2017-12-14 | 465.74 |
| 2017-12-13 | 445.93 |
| 2017-12-12 | 445.93 |
| 2017-12-11 | 448.13 |
| 2017-12-08 | 448.13 |
| 2017-12-07 | 448.13 |
| 2017-12-06 | 450.33 |
| 2017-12-05 | 481.15 |
| 2017-12-04 | 459.14 |
| 2017-12-01 | 448.13 |
| 2017-11-30 | 470.14 |
| 2017-11-29 | 476.75 |
| 2017-11-28 | 476.75 |
| 2017-11-27 | 483.35 |
| 2017-11-24 | 487.76 |
| 2017-11-23 | 456.94 |
| 2017-11-22 | 472.35 |
| 2017-11-21 | 450.33 |
| 2017-11-20 | 472.35 |
| 2017-11-17 | 498.76 |
| 2017-11-16 | 503.16 |
| 2017-11-15 | 503.16 |
| 2017-11-14 | 489.96 |
| 2017-11-13 | 489.96 |
| 2017-11-10 | 494.36 |
| 2017-11-09 | 498.76 |
| 2017-11-08 | 487.76 |
| 2017-11-07 | 494.36 |
| 2017-11-06 | 474.55 |
| 2017-11-03 | 505.37 |
| 2017-11-02 | 505.37 |
| 2017-11-01 | 509.77 |
| 2017-10-31 | 489.96 |
| 2017-10-30 | 485.55 |
| 2017-10-27 | 496.56 |
| 2017-10-26 | 489.96 |
| 2017-10-25 | 472.35 |
| 2017-10-24 | 498.76 |
| 2017-10-23 | 500.96 |
| 2017-10-20 | 463.54 |
| 2017-10-19 | 476.75 |
| 2017-10-18 | 485.55 |
| 2017-10-17 | 492.16 |
| 2017-10-16 | 481.15 |
| 2017-10-13 | 492.16 |
| 2017-10-12 | 494.36 |
| 2017-10-11 | 472.35 |
| 2017-10-10 | 492.16 |
| 2017-10-09 | 454.74 |
| 2017-10-06 | 450.33 |
| 2017-10-04 | 472.35 |
| 2017-10-03 | 489.96 |
| 2017-09-29 | 472.35 |
| 2017-09-28 | 514.17 |
| 2017-09-27 | 511.97 |
| 2017-09-26 | 522.98 |
| 2017-09-25 | 522.98 |
| 2017-09-22 | 483.35 |
| 2017-09-21 | 483.35 |
| 2017-09-20 | 516.37 |
| 2017-09-19 | 522.98 |
| 2017-09-18 | 558.20 |
| 2017-09-15 | 476.75 |
| 2017-09-14 | 472.35 |
| 2017-09-13 | 494.36 |
| 2017-09-12 | 514.17 |
| 2017-09-11 | 507.57 |
| 2017-09-08 | 489.96 |
| 2017-09-07 | 527.38 |
| 2017-09-06 | 509.77 |
| 2017-09-05 | 494.36 |
| 2017-09-04 | 432.72 |
| 2017-09-01 | 404.10 |
| 2017-08-31 | 395.30 |
| 2017-08-30 | 371.08 |
| 2017-08-29 | 371.08 |
| 2017-08-28 | 377.69 |
| 2017-08-25 | 368.88 |
| 2017-08-24 | 393.10 |
| 2017-08-22 | 375.49 |
| 2017-08-21 | 375.49 |
| 2017-08-18 | 375.49 |
| 2017-08-17 | 410.71 |
| 2017-08-16 | 368.88 |
| 2017-08-15 | 388.70 |
| 2017-08-14 | 393.10 |
| 2017-08-11 | 401.90 |
| 2017-08-10 | 428.32 |
| 2017-08-09 | 448.13 |
| 2017-08-08 | 448.13 |
| 2017-08-07 | 415.11 |
| 2017-08-04 | 406.31 |
| 2017-08-03 | 406.31 |
| 2017-08-02 | 406.31 |
| 2017-08-01 | 406.31 |
| 2017-07-31 | 397.50 |
| 2017-07-28 | 397.50 |
| 2017-07-27 | 393.10 |
| 2017-07-26 | 382.09 |
| 2017-07-25 | 386.49 |
| 2017-07-24 | 406.31 |
| 2017-07-21 | 404.10 |
| 2017-07-20 | 404.10 |
| 2017-07-19 | 406.31 |
| 2017-07-18 | 410.71 |
| 2017-07-17 | 439.33 |
| 2017-07-14 | 472.35 |
| 2017-07-13 | 461.34 |
| 2017-07-12 | 489.96 |
| 2017-07-11 | 489.96 |
| 2017-07-10 | 505.37 |
| 2017-07-07 | 509.77 |
| 2017-07-06 | 511.97 |
| 2017-07-05 | 514.17 |
| 2017-07-04 | 489.96 |
| 2017-07-03 | 507.57 |
| 2017-06-30 | 520.78 |
| 2017-06-29 | 505.37 |
| 2017-06-28 | 505.37 |
| 2017-06-27 | 509.77 |
| 2017-06-26 | 538.39 |
| 2017-06-23 | 538.39 |
| 2017-06-22 | 538.39 |
| 2017-06-21 | 516.37 |
| 2017-06-20 | 520.78 |
| 2017-06-19 | 522.98 |
| 2017-06-16 | 538.39 |
| 2017-06-15 | 520.78 |
| 2017-06-14 | 494.36 |
| 2017-06-13 | 494.36 |
| 2017-06-12 | 505.37 |
| 2017-06-09 | 494.36 |
| 2017-06-08 | 529.58 |
| 2017-06-07 | 527.38 |
| 2017-06-06 | 518.57 |
| 2017-06-05 | 538.39 |
| 2017-06-02 | 542.79 |
| 2017-06-01 | 538.39 |
| 2017-05-31 | 547.19 |
| 2017-05-29 | 538.39 |
| 2017-05-26 | 531.78 |
| 2017-05-25 | 538.39 |
| 2017-05-24 | 540.59 |
| 2017-05-23 | 582.41 |
| 2017-05-22 | 520.78 |
| 2017-05-19 | 529.58 |
| 2017-05-18 | 529.58 |
| 2017-05-17 | 549.39 |
| 2017-05-16 | 518.57 |
| 2017-05-15 | 538.39 |
| 2017-05-12 | 538.39 |
| 2017-05-11 | 518.57 |
| 2017-05-10 | 542.79 |
| 2017-05-09 | 547.19 |
| 2017-05-08 | 582.41 |
| 2017-05-05 | 567.00 |
| 2017-05-04 | 593.42 |
| 2017-05-02 | 586.82 |
| 2017-04-28 | 641.85 |
| 2017-04-27 | 639.65 |
| 2017-04-26 | 615.43 |
| 2017-04-25 | 498.76 |
| 2017-04-24 | 498.76 |
| 2017-04-21 | 492.16 |
| 2017-04-20 | 509.77 |
| 2017-04-19 | 520.78 |
| 2017-04-18 | 549.39 |
| 2017-04-13 | 560.40 |
| 2017-04-12 | 567.00 |
| 2017-04-11 | 567.00 |
| 2017-04-10 | 564.80 |
| 2017-04-07 | 564.80 |
| 2017-04-06 | 578.01 |
| 2017-04-05 | 571.41 |
| 2017-04-03 | 564.80 |
| 2017-03-31 | 564.80 |
| 2017-03-30 | 575.81 |
| 2017-03-29 | 575.81 |
| 2017-03-28 | 571.41 |
| 2017-03-27 | 582.41 |
| 2017-03-24 | 593.42 |
| 2017-03-23 | 604.43 |
| 2017-03-22 | 615.43 |
| 2017-03-21 | 600.02 |
| 2017-03-20 | 624.24 |
| 2017-03-17 | 600.02 |
| 2017-03-16 | 595.62 |
| 2017-03-15 | 589.02 |
| 2017-03-14 | 589.02 |
| 2017-03-13 | 600.02 |
| 2017-03-10 | 622.04 |
| 2017-03-09 | 626.44 |
| 2017-03-08 | 648.45 |
| 2017-03-07 | 644.05 |
| 2017-03-06 | 648.45 |
| 2017-03-03 | 652.86 |
| 2017-03-02 | 644.05 |
| 2017-03-01 | 657.26 |
| 2017-02-28 | 668.26 |
| 2017-02-27 | 688.08 |
| 2017-02-24 | 677.07 |
| 2017-02-23 | 666.06 |
| 2017-02-22 | 683.67 |
| 2017-02-21 | 692.48 |
| 2017-02-20 | 685.88 |
| 2017-02-17 | 696.88 |
| 2017-02-16 | 714.49 |
| 2017-02-15 | 718.90 |
| 2017-02-14 | 729.90 |
| 2017-02-13 | 692.48 |
| 2017-02-10 | 672.67 |
| 2017-02-09 | 672.67 |
| 2017-02-08 | 659.46 |
| 2017-02-07 | 661.66 |
| 2017-02-06 | 677.07 |
| 2017-02-03 | 677.07 |
| 2017-02-02 | 679.27 |
| 2017-02-01 | 694.68 |
| 2017-01-27 | 699.08 |
| 2017-01-26 | 710.09 |
| 2017-01-25 | 712.29 |
| 2017-01-24 | 714.49 |
| 2017-01-23 | 712.29 |
| 2017-01-20 | 716.69 |
| 2017-01-19 | 776.13 |
| 2017-01-18 | 789.34 |
| 2017-01-17 | 789.34 |
| 2017-01-16 | 765.12 |
| 2017-01-13 | 787.14 |
| 2017-01-12 | 791.54 |
| 2017-01-11 | 835.57 |
| 2017-01-10 | 824.56 |
| 2017-01-09 | 824.56 |
| 2017-01-06 | 822.36 |
| 2017-01-05 | 846.57 |
| 2017-01-04 | 809.15 |
| 2017-01-03 | 848.77 |
| 2016-12-30 | 956.64 |
| 2016-12-29 | 795.94 |
| 2016-12-28 | 683.67 |
| 2016-12-23 | 648.45 |
| 2016-12-22 | 670.47 |
| 2016-12-21 | 681.47 |
| 2016-12-20 | 688.08 |
| 2016-12-19 | 734.30 |
| 2016-12-16 | 652.86 |
| 2016-12-15 | 593.42 |
| 2016-12-14 | 608.83 |
| 2016-12-13 | 606.63 |
| 2016-12-12 | 622.04 |
| 2016-12-09 | 630.84 |
| 2016-12-08 | 602.22 |
| 2016-12-07 | 650.65 |
| 2016-12-06 | 624.24 |
| 2016-12-05 | 635.24 |
| 2016-12-02 | 633.04 |
| 2016-12-01 | 637.45 |
| 2016-11-30 | 626.44 |
| 2016-11-29 | 628.64 |
| 2016-11-28 | 679.27 |
| 2016-11-25 | 692.48 |
| 2016-11-24 | 674.87 |
| 2016-11-23 | 674.87 |
| 2016-11-22 | 699.08 |
| 2016-11-21 | 681.47 |
| 2016-11-18 | 710.09 |
| 2016-11-17 | 725.50 |
| 2016-11-16 | 655.06 |
| 2016-11-15 | 659.46 |
| 2016-11-14 | 674.87 |
| 2016-11-11 | 703.49 |
| 2016-11-10 | 699.08 |
| 2016-11-09 | 685.88 |
| 2016-11-08 | 707.89 |
| 2016-11-07 | 712.29 |
| 2016-11-04 | 725.50 |
| 2016-11-03 | 725.50 |
| 2016-11-02 | 725.50 |
| 2016-11-01 | 745.31 |
| 2016-10-31 | 729.90 |
| 2016-10-28 | 736.51 |
| 2016-10-27 | 776.13 |
| 2016-10-26 | 782.73 |
| 2016-10-25 | 822.36 |
| 2016-10-24 | 710.09 |
| 2016-10-20 | 732.10 |
| 2016-10-19 | 749.71 |
| 2016-10-18 | 762.92 |
| 2016-10-17 | 769.53 |
| 2016-10-14 | 811.35 |
| 2016-10-13 | 778.33 |
| 2016-10-12 | 734.30 |
| 2016-10-11 | 820.16 |
| 2016-10-07 | 846.57 |
| 2016-10-06 | 912.61 |
| 2016-10-05 | 868.59 |
| 2016-10-04 | 1,027.08 |
| 2016-10-03 | 1,075.51 |
| 2016-09-30 | 1,088.72 |
| 2016-09-29 | 1,123.94 |
| 2016-09-28 | 1,104.13 |
| 2016-09-27 | 1,106.33 |
| 2016-09-26 | 1,139.35 |
| 2016-09-23 | 1,075.51 |
| 2016-09-22 | 1,143.75 |
| 2016-09-21 | 1,099.73 |
| 2016-09-20 | 1,275.83 |
| 2016-09-19 | 1,066.71 |
| 2016-09-15 | 994.06 |
| 2016-09-14 | 837.77 |
| 2016-09-13 | 692.48 |
| 2016-09-12 | 602.22 |
| 2016-09-09 | 522.98 |
| 2016-09-08 | 525.18 |
| 2016-09-07 | 531.78 |
| 2016-09-06 | 520.78 |
| 2016-09-05 | 518.57 |
| 2016-09-02 | 518.57 |
| 2016-09-01 | 518.57 |
| 2016-08-31 | 518.57 |
| 2016-08-30 | 520.78 |
| 2016-08-29 | 520.78 |
| 2016-08-26 | 531.78 |
| 2016-08-25 | 533.98 |
| 2016-08-24 | 538.39 |
| 2016-08-23 | 542.79 |
| 2016-08-22 | 553.80 |
| 2016-08-19 | 549.39 |
| 2016-08-18 | 553.80 |
| 2016-08-17 | 551.59 |
| 2016-08-16 | 551.59 |
| 2016-08-15 | 542.79 |
| 2016-08-12 | 549.39 |
| 2016-08-11 | 564.80 |
| 2016-08-10 | 571.41 |
| 2016-08-09 | 569.20 |
| 2016-08-08 | 562.60 |
| 2016-08-05 | 564.80 |
| 2016-08-04 | 578.01 |
| 2016-08-03 | 573.61 |
| 2016-08-01 | 589.02 |
| 2016-07-29 | 595.62 |
| 2016-07-28 | 606.63 |
| 2016-07-27 | 622.04 |
| 2016-07-26 | 589.02 |
| 2016-07-25 | 567.00 |
| 2016-07-22 | 489.96 |
| 2016-07-21 | 489.96 |
| 2016-07-20 | 489.96 |
| 2016-07-19 | 489.96 |
| 2016-07-18 | 492.16 |
| 2016-07-15 | 505.37 |
| 2016-07-14 | 505.37 |
| 2016-07-13 | 474.55 |
| 2016-07-12 | 470.14 |
| 2016-07-11 | 474.55 |
| 2016-07-08 | 465.74 |
| 2016-07-07 | 465.74 |
| 2016-07-06 | 450.33 |
| 2016-07-05 | 437.12 |
| 2016-07-04 | 430.52 |
| 2016-06-30 | 428.32 |
| 2016-06-29 | 439.33 |
| 2016-06-28 | 426.12 |
| 2016-06-27 | 437.12 |
| 2016-06-24 | 437.12 |
| 2016-06-23 | 443.73 |
| 2016-06-22 | 461.34 |
| 2016-06-21 | 437.12 |
| 2016-06-20 | 443.73 |
| 2016-06-17 | 445.93 |
| 2016-06-16 | 448.13 |
| 2016-06-15 | 450.33 |
| 2016-06-14 | 452.53 |
| 2016-06-13 | 452.53 |
| 2016-06-10 | 467.94 |
| 2016-06-08 | 465.74 |
| 2016-06-07 | 467.94 |
| 2016-06-06 | 474.55 |
| 2016-06-03 | 474.55 |
| 2016-06-02 | 481.15 |
| 2016-06-01 | 478.95 |
| 2016-05-31 | 492.16 |
| 2016-05-30 | 483.35 |
| 2016-05-27 | 489.96 |
| 2016-05-26 | 467.94 |
| 2016-05-25 | 467.94 |
| 2016-05-24 | 478.95 |
| 2016-05-23 | 463.54 |
| 2016-05-20 | 470.14 |
| 2016-05-19 | 452.53 |
| 2016-05-18 | 452.53 |
| 2016-05-17 | 456.94 |
| 2016-05-16 | 478.95 |
| 2016-05-13 | 478.95 |
| 2016-05-12 | 489.96 |
| 2016-05-11 | 492.16 |
| 2016-05-10 | 492.16 |
| 2016-05-09 | 489.96 |
| 2016-05-06 | 489.96 |
| 2016-05-05 | 487.76 |
| 2016-05-04 | 489.96 |
| 2016-05-03 | 492.16 |
| 2016-04-29 | 492.16 |
| 2016-04-28 | 492.16 |
| 2016-04-27 | 492.16 |
| 2016-04-26 | 478.95 |
| 2016-04-25 | 478.95 |
| 2016-04-22 | 483.35 |
| 2016-04-21 | 496.56 |
| 2016-04-20 | 494.36 |
| 2016-04-19 | 487.76 |
| 2016-04-18 | 496.56 |
| 2016-04-15 | 503.16 |
| 2016-04-14 | 503.16 |
| 2016-04-13 | 476.75 |
| 2016-04-12 | 476.75 |
| 2016-04-11 | 520.78 |
| 2016-04-08 | 494.36 |
| 2016-04-07 | 459.14 |
| 2016-04-06 | 465.74 |
| 2016-04-05 | 445.93 |
| 2016-04-01 | 377.69 |
| 2016-03-31 | 377.69 |
| 2016-03-30 | 357.88 |
| 2016-03-29 | 342.47 |
| 2016-03-24 | 327.06 |
| 2016-03-23 | 316.05 |
| 2016-03-22 | 285.23 |
| 2016-03-21 | 289.64 |
| 2016-03-18 | 283.03 |
| 2016-03-17 | 294.04 |
| 2016-03-16 | 283.03 |
| 2016-03-15 | 283.03 |
| 2016-03-14 | 283.03 |
| 2016-03-11 | 287.43 |
| 2016-03-10 | 289.64 |
| 2016-03-09 | 287.43 |
| 2016-03-08 | 285.23 |
| 2016-03-07 | 265.42 |
| 2016-03-04 | 261.02 |
| 2016-03-03 | 245.61 |
| 2016-03-02 | 241.21 |
| 2016-03-01 | 241.21 |
| 2016-02-29 | 239.00 |
| 2016-02-26 | 239.00 |
| 2016-02-25 | 241.21 |
| 2016-02-24 | 245.61 |
| 2016-02-23 | 245.61 |
| 2016-02-22 | 243.41 |
| 2016-02-19 | 234.60 |
| 2016-02-18 | 241.21 |
| 2016-02-17 | 230.20 |
| 2016-02-16 | 230.20 |
| 2016-02-15 | 232.40 |
| 2016-02-12 | 230.20 |
| 2016-02-11 | 236.80 |
| 2016-02-05 | 252.21 |
| 2016-02-04 | 252.21 |
| 2016-02-03 | 228.00 |
| 2016-02-02 | 228.00 |
| 2016-02-01 | 225.80 |
| 2016-01-29 | 232.40 |
| 2016-01-28 | 221.39 |
| 2016-01-27 | 216.99 |
| 2016-01-26 | 214.79 |
| 2016-01-25 | 232.40 |
| 2016-01-22 | 219.19 |
| 2016-01-21 | 219.19 |
| 2016-01-20 | 225.80 |
| 2016-01-19 | 223.60 |
| 2016-01-18 | 228.00 |
| 2016-01-15 | 221.39 |
| 2016-01-14 | 230.20 |
| 2016-01-13 | 230.20 |
| 2016-01-12 | 225.80 |
| 2016-01-11 | 230.20 |
| 2016-01-08 | 252.21 |
| 2016-01-07 | 252.21 |
| 2016-01-06 | 254.41 |
| 2016-01-05 | 254.41 |
| 2016-01-04 | 252.21 |
| 2015-12-31 | 258.82 |
| 2015-12-30 | 247.81 |
| 2015-12-29 | 247.81 |
| 2015-12-28 | 247.81 |
| 2015-12-24 | 247.81 |
| 2015-12-23 | 254.41 |
| 2015-12-22 | 265.42 |
| 2015-12-21 | 267.62 |
| 2015-12-18 | 258.82 |
| 2015-12-17 | 236.80 |
| 2015-12-16 | 234.60 |
| 2015-12-15 | 234.60 |
| 2015-12-14 | 234.60 |
| 2015-12-11 | 230.20 |
| 2015-12-10 | 239.00 |
| 2015-12-09 | 239.00 |
| 2015-12-08 | 239.00 |
| 2015-12-07 | 241.21 |
| 2015-12-04 | 241.21 |
| 2015-12-03 | 256.62 |
| 2015-12-02 | 265.42 |
| 2015-12-01 | 265.42 |
| 2015-11-30 | 267.62 |
| 2015-11-27 | 267.62 |
| 2015-11-26 | 267.62 |
| 2015-11-25 | 267.62 |
| 2015-11-24 | 267.62 |
| 2015-11-23 | 274.23 |
| 2015-11-20 | 276.43 |
| 2015-11-19 | 269.82 |
| 2015-11-18 | 274.23 |
| 2015-11-17 | 278.63 |
| 2015-11-16 | 280.83 |
| 2015-11-13 | 278.63 |
| 2015-11-12 | 265.42 |
| 2015-11-11 | 265.42 |
| 2015-11-10 | 256.62 |
| 2015-11-09 | 252.21 |
| 2015-11-06 | 263.22 |
| 2015-11-05 | 265.42 |
| 2015-11-04 | 265.42 |
| 2015-11-03 | 265.42 |
| 2015-11-02 | 265.42 |
| 2015-10-30 | 272.02 |
| 2015-10-29 | 272.02 |
| 2015-10-28 | 272.02 |
| 2015-10-27 | 272.02 |
| 2015-10-26 | 276.43 |
| 2015-10-23 | 278.63 |
| 2015-10-22 | 272.02 |
| 2015-10-20 | 278.63 |
| 2015-10-19 | 278.63 |
| 2015-10-16 | 269.82 |
| 2015-10-15 | 263.22 |
| 2015-10-14 | 263.22 |
| 2015-10-13 | 263.22 |
| 2015-10-12 | 252.21 |
| 2015-10-09 | 274.23 |
| 2015-10-08 | 252.21 |
| 2015-10-07 | 252.21 |
| 2015-10-06 | 265.42 |
| 2015-10-05 | 265.42 |
| 2015-10-02 | 265.42 |
| 2015-09-30 | 252.21 |
| 2015-09-29 | 252.21 |
| 2015-09-25 | 276.43 |
| 2015-09-24 | 285.23 |
| 2015-09-23 | 263.22 |
| 2015-09-22 | 254.41 |
| 2015-09-21 | 254.41 |
| 2015-09-18 | 265.42 |
| 2015-09-17 | 239.00 |
| 2015-09-16 | 243.41 |
| 2015-09-15 | 205.98 |
| 2015-09-14 | 205.98 |
| 2015-09-11 | 197.18 |
| 2015-09-10 | 172.97 |
| 2015-09-09 | 170.76 |
| 2015-09-08 | 170.76 |
| 2015-09-07 | 159.76 |
| 2015-09-04 | 164.16 |
| 2015-09-02 | 161.96 |
| 2015-09-01 | 164.16 |
| 2015-08-31 | 161.96 |
| 2015-08-28 | 161.96 |
| 2015-08-27 | 166.36 |
| 2015-08-26 | 155.35 |
| 2015-08-25 | 133.34 |
| 2015-08-24 | 124.54 |
| 2015-08-21 | 164.16 |
| 2015-08-20 | 170.76 |
| 2015-08-19 | 188.37 |
| 2015-08-18 | 205.98 |
| 2015-08-17 | 201.58 |
| 2015-08-14 | 197.18 |
| 2015-08-13 | 199.38 |
| 2015-08-12 | 199.38 |
| 2015-08-11 | 216.99 |
| 2015-08-10 | 208.19 |
| 2015-08-07 | 208.19 |
| 2015-08-06 | 205.98 |
| 2015-08-05 | 208.19 |
| 2015-08-04 | 201.58 |
| 2015-08-03 | 210.39 |
| 2015-07-31 | 230.20 |
| 2015-07-30 | 219.19 |
| 2015-07-29 | 225.80 |
| 2015-07-28 | 212.59 |
| 2015-07-27 | 208.19 |
| 2015-07-24 | 252.21 |
| 2015-07-23 | 236.80 |
| 2015-07-22 | 247.81 |
| 2015-07-21 | 241.21 |
| 2015-07-20 | 250.01 |
| 2015-07-17 | 258.82 |
| 2015-07-16 | 265.42 |
| 2015-07-15 | 254.41 |
| 2015-07-14 | 236.80 |
| 2015-07-13 | 212.59 |
| 2015-07-10 | 190.58 |
| 2015-07-09 | 164.16 |
| 2015-07-08 | 117.93 |
| 2015-07-07 | 161.96 |
| 2015-07-06 | 177.37 |
| 2015-07-03 | 236.80 |
| 2015-07-02 | 296.24 |
| 2015-06-30 | 316.05 |
| 2015-06-29 | 316.05 |
| 2015-06-26 | 338.06 |
| 2015-06-25 | 353.47 |
| 2015-06-24 | 316.05 |
| 2015-06-23 | 327.06 |
| 2015-06-22 | 329.26 |
| 2015-06-19 | 324.86 |
| 2015-06-18 | 331.46 |
| 2015-06-17 | 338.06 |
| 2015-06-16 | 335.86 |
| 2015-06-15 | 340.27 |
| 2015-06-12 | 340.27 |
| 2015-06-11 | 344.67 |
| 2015-06-10 | 320.45 |
| 2015-06-09 | 318.25 |
| 2015-06-08 | 366.68 |
| 2015-06-05 | 357.88 |
| 2015-06-04 | 355.68 |
| 2015-06-03 | 364.48 |
| 2015-06-02 | 384.29 |
| 2015-06-01 | 393.10 |
| 2015-05-29 | 340.27 |
| 2015-05-28 | 338.06 |
| 2015-05-27 | 349.07 |
| 2015-05-26 | 351.27 |
| 2015-05-22 | 357.88 |
| 2015-05-21 | 324.86 |
| 2015-05-20 | 349.07 |
| 2015-05-19 | 338.06 |
| 2015-05-18 | 294.04 |
| 2015-05-15 | 278.63 |
| 2015-05-14 | 269.82 |
| 2015-05-13 | 278.63 |
| 2015-05-12 | 289.64 |
| 2015-05-11 | 291.84 |
| 2015-05-08 | 285.23 |
| 2015-05-07 | 285.23 |
| 2015-05-06 | 278.63 |
| 2015-05-05 | 263.22 |
| 2015-05-04 | 296.24 |
| 2015-04-30 | 311.65 |
| 2015-04-29 | 287.43 |
| 2015-04-28 | 274.23 |
| 2015-04-27 | 234.60 |
| 2015-04-24 | 208.19 |
| 2015-04-23 | 186.17 |
| 2015-04-22 | 186.17 |
| 2015-04-21 | 186.17 |
| 2015-04-20 | 183.97 |
| 2015-04-17 | 183.97 |
| 2015-04-16 | 190.58 |
| 2015-04-15 | 183.97 |
| 2015-04-14 | 181.77 |
| 2015-04-13 | 203.78 |
| 2015-04-10 | 183.97 |
| 2015-04-09 | 175.17 |
| 2015-04-08 | 183.97 |
| 2015-04-02 | 161.96 |
| 2015-04-01 | 164.16 |
| 2015-03-31 | 172.97 |
| 2015-03-30 | 172.97 |
| 2015-03-27 | 164.16 |
| 2015-03-26 | 170.76 |
| 2015-03-25 | 170.76 |
| 2015-03-24 | 177.37 |
| 2015-03-23 | 168.56 |
| 2015-03-20 | 181.77 |
| 2015-03-19 | 181.77 |
| 2015-03-18 | 181.77 |
| 2015-03-17 | 177.37 |
| 2015-03-16 | 177.37 |
| 2015-03-13 | 177.37 |
| 2015-03-12 | 179.57 |
| 2015-03-11 | 179.57 |
| 2015-03-10 | 183.97 |
| 2015-03-09 | 179.57 |
| 2015-03-06 | 186.17 |
| 2015-03-05 | 190.58 |
| 2015-03-04 | 186.17 |
| 2015-03-03 | 192.78 |
| 2015-03-02 | 192.78 |
| 2015-02-27 | 201.58 |
| 2015-02-26 | 201.58 |
| 2015-02-25 | 192.78 |
| 2015-02-24 | 197.18 |
| 2015-02-23 | 197.18 |
| 2015-02-18 | 197.18 |
| 2015-02-17 | 199.38 |
| 2015-02-16 | 208.19 |
| 2015-02-13 | 186.17 |
| 2015-02-12 | 186.17 |
| 2015-02-11 | 186.17 |
| 2015-02-10 | 192.78 |
| 2015-02-09 | 194.98 |
| 2015-02-06 | 197.18 |
| 2015-02-05 | 197.18 |
| 2015-02-04 | 197.18 |
| 2015-02-03 | 197.18 |
| 2015-02-02 | 197.18 |
| 2015-01-30 | 199.38 |
| 2015-01-29 | 190.58 |
| 2015-01-28 | 194.98 |
| 2015-01-27 | 186.17 |
| 2015-01-26 | 188.37 |
| 2015-01-23 | 188.37 |
| 2015-01-22 | 192.78 |
| 2015-01-21 | 192.78 |
| 2015-01-20 | 208.19 |
| 2015-01-19 | 208.19 |
| 2015-01-16 | 183.97 |
| 2015-01-15 | 168.56 |
| 2015-01-14 | 181.77 |
| 2015-01-13 | 181.77 |
| 2015-01-12 | 181.77 |
| 2015-01-09 | 188.37 |
| 2015-01-08 | 188.37 |
| 2015-01-07 | 197.18 |
| 2015-01-06 | 197.18 |
| 2015-01-05 | 197.18 |
| 2015-01-02 | 203.78 |
| 2014-12-31 | 181.77 |
| 2014-12-30 | 181.77 |
| 2014-12-29 | 192.78 |
| 2014-12-24 | 192.78 |
| 2014-12-23 | 190.58 |
| 2014-12-22 | 190.58 |
| 2014-12-19 | 186.17 |
| 2014-12-18 | 183.97 |
| 2014-12-17 | 186.17 |
| 2014-12-16 | 186.17 |
| 2014-12-15 | 186.17 |
| 2014-12-12 | 186.17 |
| 2014-12-11 | 186.17 |
| 2014-12-10 | 186.17 |
| 2014-12-09 | 192.78 |
| 2014-12-08 | 197.18 |
| 2014-12-05 | 205.98 |
| 2014-12-04 | 208.19 |
| 2014-12-03 | 194.98 |
| 2014-12-02 | 203.78 |
| 2014-12-01 | 208.19 |
| 2014-11-28 | 208.19 |
| 2014-11-27 | 208.19 |
| 2014-11-26 | 225.80 |
| 2014-11-25 | 230.20 |
| 2014-11-24 | 232.40 |
| 2014-11-21 | 230.20 |
| 2014-11-20 | 230.20 |
| 2014-11-19 | 230.20 |
| 2014-11-18 | 230.20 |
| 2014-11-17 | 230.20 |
| 2014-11-14 | 236.80 |
| 2014-11-13 | 241.21 |
| 2014-11-12 | 247.81 |
| 2014-11-11 | 234.60 |
| 2014-11-10 | 232.40 |
| 2014-11-07 | 236.80 |
| 2014-11-06 | 234.60 |
| 2014-11-05 | 221.39 |
| 2014-11-04 | 225.80 |
| 2014-11-03 | 236.80 |
| 2014-10-31 | 236.80 |
| 2014-10-30 | 234.60 |
| 2014-10-29 | 239.00 |
| 2014-10-28 | 190.58 |
| 2014-10-27 | 190.58 |
| 2014-10-24 | 188.37 |
| 2014-10-23 | 192.78 |
| 2014-10-22 | 192.78 |
| 2014-10-21 | 190.58 |
| 2014-10-20 | 190.58 |
| 2014-10-17 | 190.58 |
| 2014-10-16 | 203.78 |
| 2014-10-15 | 203.78 |
| 2014-10-14 | 197.18 |
| 2014-10-13 | 197.18 |
| 2014-10-10 | 194.98 |
| 2014-10-09 | 199.38 |
| 2014-10-08 | 208.19 |
| 2014-10-07 | 205.98 |
| 2014-10-06 | 208.19 |
| 2014-10-03 | 192.78 |
| 2014-09-30 | 208.19 |
| 2014-09-29 | 194.98 |
| 2014-09-26 | 214.79 |
| 2014-09-25 | 210.39 |
| 2014-09-24 | 225.80 |
| 2014-09-23 | 216.99 |
| 2014-09-22 | 225.80 |
| 2014-09-19 | 230.20 |
| 2014-09-18 | 230.20 |
| 2014-09-17 | 234.60 |
| 2014-09-16 | 230.20 |
| 2014-09-15 | 252.21 |
| 2014-09-12 | 252.21 |
| 2014-09-11 | 243.41 |
| 2014-09-10 | 230.20 |
| 2014-09-08 | 230.20 |
| 2014-09-05 | 228.00 |
| 2014-09-04 | 230.20 |
| 2014-09-03 | 228.00 |
| 2014-09-02 | 230.20 |
| 2014-09-01 | 230.20 |
| 2014-08-29 | 230.20 |
| 2014-08-28 | 236.80 |
| 2014-08-27 | 236.80 |
| 2014-08-26 | 245.61 |
| 2014-08-25 | 250.01 |
| 2014-08-22 | 241.21 |
| 2014-08-21 | 241.21 |
| 2014-08-20 | 230.20 |
| 2014-08-19 | 243.41 |
| 2014-08-18 | 245.61 |
| 2014-08-15 | 252.21 |
| 2014-08-14 | 254.41 |
| 2014-08-13 | 256.62 |
| 2014-08-12 | 252.21 |
| 2014-08-11 | 258.82 |
| 2014-08-08 | 265.42 |
| 2014-08-07 | 263.22 |
| 2014-08-06 | 274.23 |
| 2014-08-05 | 265.42 |
| 2014-08-04 | 276.43 |
| 2014-08-01 | 263.22 |
| 2014-07-31 | 263.22 |
| 2014-07-30 | 250.01 |
| 2014-07-29 | 239.00 |
| 2014-07-28 | 219.19 |
| 2014-07-25 | 219.19 |
| 2014-07-24 | 219.19 |
| 2014-07-23 | 230.20 |
| 2014-07-22 | 230.20 |
| 2014-07-21 | 219.19 |
| 2014-07-18 | 216.99 |
| 2014-07-17 | 208.19 |
| 2014-07-16 | 208.19 |
| 2014-07-15 | 208.19 |
| 2014-07-14 | 205.98 |
| 2014-07-11 | 208.19 |
| 2014-07-10 | 205.98 |
| 2014-07-09 | 208.19 |
| 2014-07-08 | 212.59 |
| 2014-07-07 | 210.39 |
| 2014-07-04 | 205.98 |
| 2014-07-03 | 203.78 |
| 2014-07-02 | 201.58 |
| 2014-06-30 | 205.98 |
| 2014-06-27 | 208.19 |
| 2014-06-26 | 205.98 |
| 2014-06-25 | 208.19 |
| 2014-06-24 | 212.59 |
| 2014-06-23 | 208.19 |
| 2014-06-20 | 210.39 |
| 2014-06-19 | 208.19 |
| 2014-06-18 | 223.60 |
| 2014-06-17 | 219.19 |
| 2014-06-16 | 183.97 |
| 2014-06-13 | 183.97 |
| 2014-06-12 | 183.97 |
| 2014-06-11 | 179.57 |
| 2014-06-10 | 179.57 |
| 2014-06-09 | 179.57 |
| 2014-06-06 | 179.57 |
| 2014-06-05 | 179.57 |
| 2014-06-04 | 183.97 |
| 2014-06-03 | 181.77 |
| 2014-05-30 | 175.17 |
| 2014-05-29 | 177.37 |
| 2014-05-28 | 177.37 |
| 2014-05-27 | 177.37 |
| 2014-05-26 | 175.17 |
| 2014-05-23 | 183.97 |
| 2014-05-22 | 186.17 |
| 2014-05-21 | 190.58 |
| 2014-05-20 | 192.78 |
| 2014-05-19 | 192.78 |
| 2014-05-16 | 197.18 |
| 2014-05-15 | 199.38 |
| 2014-05-14 | 214.79 |
| 2014-05-13 | 190.58 |
| 2014-05-12 | 197.18 |
| 2014-05-09 | 190.58 |
| 2014-05-08 | 177.37 |
| 2014-05-07 | 177.37 |
| 2014-05-05 | 186.17 |
| 2014-05-02 | 186.17 |
| 2014-04-30 | 194.98 |
| 2014-04-29 | 197.18 |
| 2014-04-28 | 186.17 |
| 2014-04-25 | 188.37 |
| 2014-04-24 | 164.16 |
| 2014-04-23 | 168.56 |
| 2014-04-22 | 157.56 |
| 2014-04-17 | 155.35 |
| 2014-04-16 | 157.56 |
| 2014-04-15 | 155.35 |
| 2014-04-14 | 157.56 |
| 2014-04-11 | 139.95 |
| 2014-04-10 | 137.74 |
| 2014-04-09 | 148.75 |
| 2014-04-08 | 146.55 |
| 2014-04-07 | 153.15 |
| 2014-04-04 | 144.35 |
| 2014-04-03 | 148.75 |
| 2014-04-02 | 157.56 |
| 2014-04-01 | 139.95 |
| 2014-03-31 | 133.34 |
| 2014-03-28 | 144.35 |
| 2014-03-27 | 190.58 |
| 2014-03-26 | 190.58 |
| 2014-03-25 | 190.58 |
| 2014-03-24 | 190.58 |
| 2014-03-21 | 212.59 |
| 2014-03-20 | 208.19 |
| 2014-03-19 | 212.59 |
| 2014-03-18 | 205.98 |
| 2014-03-17 | 203.78 |
| 2014-03-14 | 190.58 |
| 2014-03-13 | 197.18 |
| 2014-03-12 | 203.78 |
| 2014-03-11 | 205.98 |
| 2014-03-10 | 208.19 |
| 2014-03-07 | 205.98 |
| 2014-03-06 | 241.21 |
| 2014-03-05 | 269.82 |
| 2014-03-04 | 267.62 |
| 2014-03-03 | 263.22 |
| 2014-02-28 | 263.22 |
| 2014-02-27 | 307.25 |
| 2014-02-26 | 309.45 |
| 2014-02-25 | 324.86 |
| 2014-02-24 | 324.86 |
| 2014-02-21 | 302.84 |
| 2014-02-20 | 274.23 |
| 2014-02-19 | 276.43 |
| 2014-02-18 | 287.43 |
| 2014-02-17 | 311.65 |
| 2014-02-14 | 302.84 |
| 2014-02-13 | 309.45 |
| 2014-02-12 | 309.45 |
| 2014-02-11 | 311.65 |
| 2014-02-10 | 320.45 |
| 2014-02-07 | 313.85 |
| 2014-02-06 | 311.65 |
| 2014-02-05 | 316.05 |
| 2014-02-04 | 327.06 |
| 2014-01-30 | 329.26 |
| 2014-01-29 | 322.66 |
| 2014-01-28 | 322.66 |
| 2014-01-27 | 322.66 |
| 2014-01-24 | 324.86 |
| 2014-01-23 | 329.26 |
| 2014-01-22 | 316.05 |
| 2014-01-21 | 327.06 |
| 2014-01-20 | 313.85 |
| 2014-01-17 | 329.26 |
| 2014-01-16 | 333.66 |
| 2014-01-15 | 327.06 |
| 2014-01-14 | 327.06 |
| 2014-01-13 | 318.25 |
| 2014-01-10 | 340.27 |
| 2014-01-09 | 344.67 |
| 2014-01-08 | 346.87 |
| 2014-01-07 | 346.87 |
| 2014-01-06 | 360.08 |
| 2014-01-03 | 324.86 |
| 2014-01-02 | 318.25 |
| 2013-12-31 | 335.86 |
| 2013-12-30 | 329.26 |
| 2013-12-27 | 316.05 |
| 2013-12-24 | 307.25 |
| 2013-12-23 | 274.23 |
| 2013-12-20 | 274.23 |
| 2013-12-19 | 276.43 |
| 2013-12-18 | 294.04 |
| 2013-12-17 | 241.21 |
| 2013-12-16 | 245.61 |
| 2013-12-13 | 250.01 |
| 2013-12-12 | 252.21 |
| 2013-12-11 | 232.40 |
| 2013-12-10 | 232.40 |
| 2013-12-09 | 228.00 |
| 2013-12-06 | 208.19 |
| 2013-12-05 | 175.17 |
| 2013-12-04 | 192.78 |
| 2013-12-03 | 203.78 |
| 2013-12-02 | 201.58 |
| 2013-11-29 | 208.19 |
| 2013-11-28 | 219.19 |
| 2013-11-27 | 192.78 |
| 2013-11-26 | 216.99 |
| 2013-11-25 | 131.14 |
| 2013-11-22 | 131.14 |
| 2013-11-21 | 95.92 |
| 2013-11-20 | 87.11 |
| 2013-11-19 | 76.11 |
| 2013-11-18 | 80.51 |
| 2013-11-15 | 73.91 |
| 2013-11-14 | 73.91 |
| 2013-11-13 | 71.70 |
| 2013-11-12 | 56.29 |
| 2013-11-11 | 80.51 |
| 2013-11-08 | 80.51 |
| 2013-11-07 | 80.51 |
| 2013-11-06 | 80.51 |
| 2013-11-05 | 80.51 |
| 2013-11-04 | 76.11 |
| 2013-11-01 | 71.70 |
| 2013-10-31 | 71.70 |
| 2013-10-30 | 71.70 |
| 2013-10-29 | 71.70 |
| 2013-10-28 | 71.70 |
| 2013-10-25 | 71.70 |
| 2013-10-24 | 71.70 |
| 2013-10-23 | 71.70 |
| 2013-10-22 | 71.70 |
| 2013-10-21 | 71.70 |
| 2013-10-18 | 71.70 |
| 2013-10-17 | 71.70 |
| 2013-10-16 | 71.70 |
| 2013-10-15 | 76.11 |
| 2013-10-11 | 76.11 |
| 2013-10-10 | 76.11 |
| 2013-10-09 | 76.11 |
| 2013-10-08 | 76.11 |
| 2013-10-07 | 76.11 |
| 2013-10-04 | 76.11 |
| 2013-10-03 | 76.11 |
| 2013-10-02 | 76.11 |
| 2013-09-30 | 76.11 |
| 2013-09-27 | 76.11 |
| 2013-09-26 | 76.11 |
| 2013-09-25 | 76.11 |
| 2013-09-24 | 71.70 |
| 2013-09-23 | 71.70 |
| 2013-09-19 | 71.70 |
| 2013-09-18 | 71.70 |
| 2013-09-17 | 71.70 |
| 2013-09-16 | 67.30 |
| 2013-09-13 | 67.30 |
| 2013-09-12 | 67.30 |
| 2013-09-11 | 67.30 |
| 2013-09-10 | 67.30 |
| 2013-09-09 | 67.30 |
| 2013-09-06 | 60.70 |
| 2013-09-05 | 60.70 |
| 2013-09-04 | 60.70 |
| 2013-09-03 | 60.70 |
| 2013-09-02 | 60.70 |
| 2013-08-30 | 60.70 |
| 2013-08-29 | 60.70 |
| 2013-08-28 | 60.70 |
| 2013-08-27 | 60.70 |
| 2013-08-26 | 60.70 |
| 2013-08-23 | 49.69 |
| 2013-08-22 | 49.69 |
| 2013-08-21 | 49.69 |
| 2013-08-20 | 49.69 |
| 2013-08-19 | 49.69 |
| 2013-08-16 | 49.69 |
| 2013-08-15 | 49.69 |
| 2013-08-13 | 56.29 |
| 2013-08-12 | 56.29 |
| 2013-08-09 | 56.29 |
| 2013-08-08 | 56.29 |
| 2013-08-07 | 56.29 |
| 2013-08-06 | 65.10 |
| 2013-08-05 | 65.10 |
| 2013-08-02 | 65.10 |
| 2013-08-01 | 65.10 |
| 2013-07-31 | 65.10 |
| 2013-07-30 | 65.10 |
| 2013-07-29 | 65.10 |
| 2013-07-26 | 67.30 |
| 2013-07-25 | 69.50 |
| 2013-07-24 | 54.09 |
| 2013-07-23 | 54.09 |
| 2013-07-22 | 56.29 |
| 2013-07-19 | 56.29 |
| 2013-07-18 | 56.29 |
| 2013-07-17 | 56.29 |
| 2013-07-16 | 60.70 |
| 2013-07-15 | 60.70 |
| 2013-07-12 | 60.70 |
| 2013-07-11 | 51.89 |
| 2013-07-10 | 58.50 |
| 2013-07-09 | 58.50 |
| 2013-07-08 | 49.69 |
| 2013-07-05 | 49.69 |
| 2013-07-04 | 49.69 |
| 2013-07-03 | 54.09 |
| 2013-07-02 | 54.09 |
| 2013-06-28 | 49.69 |
| 2013-06-27 | 43.09 |
| 2013-06-26 | 56.29 |
| 2013-06-25 | 58.50 |
| 2013-06-24 | 58.50 |
| 2013-06-21 | 49.69 |
| 2013-06-20 | 40.89 |
| 2013-06-19 | 47.49 |
| 2013-06-18 | 54.09 |
| 2013-06-17 | 54.09 |
| 2013-06-14 | 54.09 |
| 2013-06-13 | 54.09 |
| 2013-06-11 | 65.10 |
| 2013-06-10 | 65.10 |
| 2013-06-07 | 65.10 |
| 2013-06-06 | 65.10 |
| 2013-06-05 | 65.10 |
| 2013-06-04 | 65.10 |
| 2013-06-03 | 60.70 |
| 2013-05-31 | 60.70 |
| 2013-05-30 | 60.70 |
| 2013-05-29 | 60.70 |
| 2013-05-28 | 60.70 |
| 2013-05-27 | 60.70 |
| 2013-05-24 | 60.70 |
| 2013-05-23 | 60.70 |
| 2013-05-22 | 60.70 |
| 2013-05-21 | 60.70 |
| 2013-05-20 | 60.70 |
| 2013-05-16 | 60.70 |
| 2013-05-15 | 60.70 |
| 2013-05-14 | 60.70 |
| 2013-05-13 | 60.70 |
| 2013-05-10 | 60.70 |
| 2013-05-09 | 60.70 |
| 2013-05-08 | 60.70 |
| 2013-05-07 | 67.30 |
| 2013-05-06 | 65.10 |
| 2013-05-03 | 65.10 |
| 2013-05-02 | 65.10 |
| 2013-04-30 | 65.10 |
| 2013-04-29 | 54.09 |
| 2013-04-26 | 54.09 |
| 2013-04-25 | 54.09 |
| 2013-04-24 | 54.09 |
| 2013-04-23 | 47.49 |
| 2013-04-22 | 47.49 |
| 2013-04-19 | 47.49 |
| 2013-04-18 | 49.69 |
| 2013-04-17 | 49.69 |
| 2013-04-16 | 47.49 |
| 2013-04-15 | 65.10 |
| 2013-04-12 | 65.10 |
| 2013-04-11 | 58.50 |
| 2013-04-10 | 58.50 |
| 2013-04-09 | 58.50 |
| 2013-04-08 | 58.50 |
| 2013-04-05 | 27.68 |
| 2013-04-03 | 36.48 |
| 2013-04-02 | 36.48 |
| 2013-03-28 | 36.48 |
| 2013-03-27 | 36.48 |
| 2013-03-26 | 36.48 |
| 2013-03-25 | 36.48 |
| 2013-03-22 | 36.48 |
| 2013-03-21 | 36.48 |
| 2013-03-20 | 36.48 |
| 2013-03-19 | 36.48 |
| 2013-03-18 | 36.48 |
| 2013-03-15 | 51.89 |
| 2013-03-14 | 51.89 |
| 2013-03-13 | 51.89 |
| 2013-03-12 | 51.89 |
| 2013-03-11 | 51.89 |
| 2013-03-08 | 51.89 |
| 2013-03-07 | 51.89 |
| 2013-03-06 | 51.89 |
| 2013-03-05 | 51.89 |
| 2013-03-04 | 51.89 |
| 2013-03-01 | 49.69 |
| 2013-02-28 | 49.69 |
| 2013-02-27 | 49.69 |
| 2013-02-26 | 49.69 |
| 2013-02-25 | 49.69 |
| 2013-02-22 | 49.69 |
| 2013-02-21 | 49.69 |
| 2013-02-20 | 49.69 |
| 2013-02-19 | 49.69 |
| 2013-02-18 | 54.09 |
| 2013-02-15 | 54.09 |
| 2013-02-14 | 54.09 |
| 2013-02-08 | 54.09 |
| 2013-02-07 | 51.89 |
| 2013-02-06 | 65.10 |
| 2013-02-05 | 58.50 |
| 2013-02-04 | 58.50 |
| 2013-02-01 | 58.50 |
| 2013-01-31 | 62.90 |
| 2013-01-30 | 62.90 |
| 2013-01-29 | 58.50 |
| 2013-01-28 | 58.50 |
| 2013-01-25 | 56.29 |
| 2013-01-24 | 56.29 |
| 2013-01-23 | 56.29 |
| 2013-01-22 | 58.50 |
| 2013-01-21 | 58.50 |
| 2013-01-18 | 58.50 |
| 2013-01-17 | 58.50 |
| 2013-01-16 | 56.29 |
| 2013-01-15 | 56.29 |
| 2013-01-14 | 56.29 |
| 2013-01-11 | 54.09 |
| 2013-01-10 | 54.09 |
| 2013-01-09 | 54.09 |
| 2013-01-08 | 54.09 |
| 2013-01-07 | 54.09 |
| 2013-01-04 | 54.09 |
| 2013-01-03 | 45.29 |
| 2013-01-02 | 45.29 |
| 2012-12-31 | 45.29 |
| 2012-12-28 | 45.29 |
| 2012-12-27 | 45.29 |
| 2012-12-24 | 45.29 |
| 2012-12-21 | 45.29 |
| 2012-12-20 | 45.29 |
| 2012-12-19 | 45.29 |
| 2012-12-18 | 45.29 |
| 2012-12-17 | 45.29 |
| 2012-12-14 | 45.29 |
| 2012-12-13 | 45.29 |
| 2012-12-12 | 45.29 |
| 2012-12-11 | 45.29 |
| 2012-12-10 | 54.09 |
| 2012-12-07 | 54.09 |
| 2012-12-06 | 54.09 |
| 2012-12-05 | 54.09 |
| 2012-12-04 | 54.09 |
| 2012-12-03 | 54.09 |
| 2012-11-30 | 54.09 |
| 2012-11-29 | 38.68 |
| 2012-11-28 | 38.68 |
| 2012-11-27 | 38.68 |
| 2012-11-26 | 38.68 |
| 2012-11-23 | 38.68 |
| 2012-11-22 | 38.68 |
| 2012-11-21 | 38.68 |
| 2012-11-20 | 38.68 |
| 2012-11-19 | 56.29 |
| 2012-11-16 | 56.29 |
| 2012-11-15 | 54.09 |
| 2012-11-14 | 54.09 |
| 2012-11-13 | 54.09 |
| 2012-11-12 | 54.09 |
| 2012-11-09 | 54.09 |
| 2012-11-08 | 54.09 |
| 2012-11-07 | 54.09 |
| 2012-11-06 | 54.09 |
| 2012-11-05 | 54.09 |
| 2012-11-02 | 54.09 |
| 2012-11-01 | 54.09 |
| 2012-10-31 | 54.09 |
| 2012-10-30 | 54.09 |
| 2012-10-29 | 54.09 |
| 2012-10-26 | 54.09 |
| 2012-10-25 | 54.09 |
| 2012-10-24 | 49.69 |
| 2012-10-22 | 54.09 |
| 2012-10-19 | 54.09 |
| 2012-10-18 | 54.09 |
| 2012-10-17 | 54.09 |
| 2012-10-16 | 54.09 |
| 2012-10-15 | 62.90 |
| 2012-10-12 | 62.90 |
| 2012-10-11 | 62.90 |
| 2012-10-10 | 65.10 |
| 2012-10-09 | 60.70 |
| 2012-10-08 | 43.09 |
| 2012-10-05 | 43.09 |
| 2012-10-04 | 43.09 |
| 2012-10-03 | 47.49 |
| 2012-09-28 | 47.49 |
| 2012-09-27 | 47.49 |
| 2012-09-26 | 47.49 |
| 2012-09-25 | 47.49 |
| 2012-09-24 | 47.49 |
| 2012-09-21 | 47.49 |
| 2012-09-20 | 43.09 |
| 2012-09-19 | 43.09 |
| 2012-09-18 | 43.09 |
| 2012-09-17 | 43.09 |
| 2012-09-14 | 43.09 |
| 2012-09-13 | 43.09 |
| 2012-09-12 | 43.09 |
| 2012-09-11 | 43.09 |
| 2012-09-10 | 43.09 |
| 2012-09-07 | 43.09 |
| 2012-09-06 | 43.09 |
| 2012-09-05 | 43.09 |
| 2012-09-04 | 43.09 |
| 2012-09-03 | 43.09 |
| 2012-08-31 | 43.09 |
| 2012-08-30 | 43.09 |
| 2012-08-29 | 38.68 |
| 2012-08-28 | 38.68 |
| 2012-08-27 | 38.68 |
| 2012-08-24 | 38.68 |
| 2012-08-23 | 43.09 |
| 2012-08-22 | 32.08 |
| 2012-08-21 | 32.08 |
| 2012-08-20 | 32.08 |
| 2012-08-17 | 32.08 |
| 2012-08-16 | 32.08 |
| 2012-08-15 | 32.08 |
| 2012-08-14 | 32.08 |
| 2012-08-13 | 32.08 |
| 2012-08-10 | 32.08 |
| 2012-08-09 | 32.08 |
| 2012-08-08 | 32.08 |
| 2012-08-07 | 32.08 |
| 2012-08-06 | 29.88 |
| 2012-08-03 | 34.28 |
| 2012-08-02 | 34.28 |
| 2012-08-01 | 34.28 |
| 2012-07-31 | 34.28 |
| 2012-07-30 | 34.28 |
| 2012-07-27 | 34.28 |
| 2012-07-26 | 40.89 |
| 2012-07-25 | 40.89 |
| 2012-07-24 | 40.89 |
| 2012-07-23 | 40.89 |
| 2012-07-20 | 40.89 |
| 2012-07-19 | 40.89 |
| 2012-07-18 | 40.89 |
| 2012-07-17 | 40.89 |
| 2012-07-16 | 40.89 |
| 2012-07-13 | 40.89 |
| 2012-07-12 | 40.89 |
| 2012-07-11 | 40.89 |
| 2012-07-10 | 40.89 |
| 2012-07-09 | 40.89 |
| 2012-07-06 | 40.89 |
| 2012-07-05 | 40.89 |
| 2012-07-04 | 40.89 |
| 2012-07-03 | 40.89 |
| 2012-06-29 | 40.89 |
| 2012-06-28 | 29.88 |
| 2012-06-27 | 27.68 |
| 2012-06-26 | 27.68 |
| 2012-06-25 | 27.68 |
| 2012-06-22 | 27.68 |
| 2012-06-21 | 27.68 |
| 2012-06-20 | 27.68 |
| 2012-06-19 | 27.68 |
| 2012-06-18 | 27.68 |
| 2012-06-15 | 27.68 |
| 2012-06-14 | 27.68 |
| 2012-06-13 | 27.68 |
| 2012-06-12 | 36.48 |
| 2012-06-11 | 36.48 |
| 2012-06-08 | 36.48 |
| 2012-06-07 | 36.48 |
| 2012-06-06 | 36.48 |
| 2012-06-05 | 36.48 |
| 2012-06-04 | 36.48 |
| 2012-06-01 | 36.48 |
| 2012-05-31 | 36.48 |
| 2012-05-30 | 36.48 |
| 2012-05-29 | 36.48 |
| 2012-05-28 | 36.48 |
| 2012-05-25 | 38.68 |
| 2012-05-24 | 40.89 |
| 2012-05-23 | 40.89 |
| 2012-05-22 | 40.89 |
| 2012-05-21 | 43.09 |
| 2012-05-18 | 43.09 |
| 2012-05-17 | 43.09 |
| 2012-05-16 | 43.09 |
| 2012-05-15 | 43.09 |
| 2012-05-14 | 43.09 |
| 2012-05-11 | 43.09 |
| 2012-05-10 | 43.09 |
| 2012-05-09 | 43.09 |
| 2012-05-08 | 43.09 |
| 2012-05-07 | 43.09 |
| 2012-05-04 | 43.09 |
| 2012-05-03 | 43.09 |
| 2012-05-02 | 43.09 |
| 2012-04-30 | 43.09 |
| 2012-04-27 | 43.09 |
| 2012-04-26 | 43.09 |
| 2012-04-25 | 43.09 |
| 2012-04-24 | 43.09 |
| 2012-04-23 | 43.09 |
| 2012-04-20 | 43.09 |
| 2012-04-19 | 43.09 |
| 2012-04-18 | 43.09 |
| 2012-04-17 | 43.09 |
| 2012-04-16 | 43.09 |
| 2012-04-13 | 43.09 |
| 2012-04-12 | 43.09 |
| 2012-04-11 | 43.09 |
| 2012-04-10 | 43.09 |
| 2012-04-05 | 43.09 |
| 2012-04-03 | 43.09 |
| 2012-04-02 | 43.09 |
| 2012-03-30 | 43.09 |
| 2012-03-29 | 43.09 |
| 2012-03-28 | 43.09 |
| 2012-03-27 | 43.09 |
| 2012-03-26 | 43.09 |
| 2012-03-23 | 43.09 |
| 2012-03-22 | 43.09 |
| 2012-03-21 | 45.29 |
| 2012-03-20 | 45.29 |
| 2012-03-19 | 47.49 |
| 2012-03-16 | 47.49 |
| 2012-03-15 | 47.49 |
| 2012-03-14 | 49.69 |
| 2012-03-13 | 49.69 |
| 2012-03-12 | 49.69 |
| 2012-03-09 | 45.29 |
| 2012-03-08 | 47.49 |
| 2012-03-07 | 49.69 |
| 2012-03-06 | 49.69 |
| 2012-03-05 | 51.89 |
| 2012-03-02 | 54.09 |
| 2012-03-01 | 54.09 |
| 2012-02-29 | 56.29 |
| 2012-02-28 | 54.09 |
| 2012-02-27 | 58.50 |
| 2012-02-24 | 58.50 |
| 2012-02-23 | 58.50 |
| 2012-02-22 | 62.90 |
| 2012-02-21 | 65.10 |
| 2012-02-20 | 65.10 |
| 2012-02-17 | 65.10 |
| 2012-02-16 | 65.10 |
| 2012-02-15 | 65.10 |
| 2012-02-14 | 65.10 |
| 2012-02-13 | 54.09 |
| 2012-02-10 | 54.09 |
| 2012-02-09 | 54.09 |
| 2012-02-08 | 54.09 |
| 2012-02-07 | 54.09 |
| 2012-02-06 | 58.50 |
| 2012-02-03 | 58.50 |
| 2012-02-02 | 60.70 |
| 2012-02-01 | 56.29 |
| 2012-01-31 | 58.50 |
| 2012-01-30 | 60.70 |
| 2012-01-27 | 60.70 |
| 2012-01-26 | 60.70 |
| 2012-01-20 | 51.89 |
| 2012-01-19 | 47.49 |
| 2012-01-18 | 56.29 |
| 2012-01-17 | 47.49 |
| 2012-01-16 | 47.49 |
| 2012-01-13 | 47.49 |
| 2012-01-12 | 47.49 |
| 2012-01-11 | 47.49 |
| 2012-01-10 | 45.29 |
| 2012-01-09 | 45.29 |
| 2012-01-06 | 45.29 |
| 2012-01-05 | 45.29 |
| 2012-01-04 | 45.29 |
| 2012-01-03 | 45.29 |
| 2011-12-30 | 45.29 |
| 2011-12-29 | 45.29 |
| 2011-12-28 | 45.29 |
| 2011-12-23 | 45.29 |
| 2011-12-22 | 45.29 |
| 2011-12-21 | 45.29 |
| 2011-12-20 | 45.29 |
| 2011-12-19 | 45.29 |
| 2011-12-16 | 45.29 |
| 2011-12-15 | 45.29 |
| 2011-12-14 | 54.09 |
| 2011-12-13 | 54.09 |
| 2011-12-12 | 54.09 |
| 2011-12-09 | 54.09 |
| 2011-12-08 | 54.09 |
| 2011-12-07 | 54.09 |
| 2011-12-06 | 54.09 |
| 2011-12-05 | 54.09 |
| 2011-12-02 | 54.09 |
| 2011-12-01 | 54.09 |
| 2011-11-30 | 54.09 |
| 2011-11-29 | 54.09 |
| 2011-11-28 | 54.09 |
| 2011-11-25 | 54.09 |
| 2011-11-24 | 54.09 |
| 2011-11-23 | 54.09 |
| 2011-11-22 | 54.09 |
| 2011-11-21 | 54.09 |
| 2011-11-18 | 54.09 |
| 2011-11-17 | 54.09 |
| 2011-11-16 | 54.09 |
| 2011-11-15 | 54.09 |
| 2011-11-14 | 54.09 |
| 2011-11-11 | 54.09 |
| 2011-11-10 | 54.09 |
| 2011-11-09 | 54.09 |
| 2011-11-08 | 54.09 |
| 2011-11-07 | 54.09 |
| 2011-11-04 | 54.09 |
| 2011-11-03 | 54.09 |
| 2011-11-02 | 54.09 |
| 2011-11-01 | 54.09 |
| 2011-10-31 | 54.09 |
| 2011-10-28 | 54.09 |
| 2011-10-27 | 54.09 |
| 2011-10-26 | 54.09 |
| 2011-10-25 | 54.09 |
| 2011-10-24 | 45.29 |
| 2011-10-21 | 45.29 |
| 2011-10-20 | 45.29 |
| 2011-10-19 | 45.29 |
| 2011-10-18 | 45.29 |
| 2011-10-17 | 45.29 |
| 2011-10-14 | 45.29 |
| 2011-10-13 | 78.31 |
| 2011-10-12 | 78.31 |
| 2011-10-11 | 78.31 |
| 2011-10-10 | 89.31 |
| 2011-10-07 | 93.72 |
| 2011-10-06 | 93.72 |
| 2011-10-04 | 93.72 |
| 2011-10-03 | 93.72 |
| 2011-09-30 | 93.72 |
| 2011-09-28 | 93.72 |
| 2011-09-27 | 93.72 |
| 2011-09-26 | 93.72 |
| 2011-09-23 | 100.32 |
| 2011-09-22 | 102.52 |
| 2011-09-21 | 106.93 |
| 2011-09-20 | 106.93 |
| 2011-09-19 | 106.93 |
| 2011-09-16 | 106.93 |
| 2011-09-15 | 113.53 |
| 2011-09-14 | 115.73 |
| 2011-09-12 | 69.50 |
| 2011-09-09 | 69.50 |
| 2011-09-08 | 69.50 |
| 2011-09-07 | 67.30 |
| 2011-09-06 | 69.50 |
| 2011-09-05 | 69.50 |
| 2011-09-02 | 69.50 |
| 2011-09-01 | 69.50 |
| 2011-08-31 | 69.50 |
| 2011-08-30 | 69.50 |
| 2011-08-29 | 69.50 |
| 2011-08-26 | 69.50 |
| 2011-08-25 | 69.50 |
| 2011-08-24 | 71.70 |
| 2011-08-23 | 67.30 |
| 2011-08-22 | 67.30 |
| 2011-08-19 | 67.30 |
| 2011-08-18 | 69.50 |
| 2011-08-17 | 69.50 |
| 2011-08-16 | 69.50 |
| 2011-08-15 | 69.50 |
| 2011-08-12 | 69.50 |
| 2011-08-11 | 71.70 |
| 2011-08-10 | 71.70 |
| 2011-08-09 | 71.70 |
| 2011-08-08 | 95.92 |
| 2011-08-05 | 67.30 |
| 2011-08-04 | 91.52 |
| 2011-08-03 | 91.52 |
| 2011-08-02 | 91.52 |
| 2011-08-01 | 91.52 |
| 2011-07-29 | 91.52 |
| 2011-07-28 | 91.52 |
| 2011-07-27 | 91.52 |
| 2011-07-26 | 91.52 |
| 2011-07-25 | 95.92 |
| 2011-07-22 | 95.92 |
| 2011-07-21 | 95.92 |
| 2011-07-20 | 95.92 |
| 2011-07-19 | 95.92 |
| 2011-07-18 | 95.92 |
| 2011-07-15 | 95.92 |
| 2011-07-14 | 98.12 |
| 2011-07-13 | 98.12 |
| 2011-07-12 | 102.52 |
| 2011-07-11 | 102.52 |
| 2011-07-08 | 102.52 |
| 2011-07-07 | 102.52 |
| 2011-07-06 | 87.11 |
| 2011-07-05 | 87.11 |
| 2011-07-04 | 78.31 |
| 2011-06-30 | 78.31 |
| 2011-06-29 | 78.31 |
| 2011-06-28 | 76.11 |
| 2011-06-27 | 76.11 |
| 2011-06-24 | 76.11 |
| 2011-06-23 | 76.11 |
| 2011-06-22 | 76.11 |
| 2011-06-21 | 76.11 |
| 2011-06-20 | 87.11 |
| 2011-06-17 | 87.11 |
| 2011-06-16 | 87.11 |
| 2011-06-15 | 87.11 |
| 2011-06-14 | 87.11 |
| 2011-06-13 | 87.11 |
| 2011-06-10 | 87.11 |
| 2011-06-09 | 87.11 |
| 2011-06-08 | 98.12 |
| 2011-06-07 | 98.12 |
| 2011-06-03 | 95.92 |
| 2011-06-02 | 95.92 |
| 2011-06-01 | 98.12 |
| 2011-05-31 | 98.12 |
| 2011-05-30 | 98.12 |
| 2011-05-27 | 98.12 |
| 2011-05-26 | 98.12 |
| 2011-05-25 | 98.12 |
| 2011-05-24 | 98.12 |
| 2011-05-23 | 93.72 |
| 2011-05-20 | 109.13 |
| 2011-05-19 | 133.34 |
| 2011-05-18 | 98.12 |
| 2011-05-17 | 98.12 |
| 2011-05-16 | 98.12 |
| 2011-05-13 | 93.72 |
| 2011-05-12 | 93.72 |
| 2011-05-11 | 93.72 |
| 2011-05-09 | 93.72 |
| 2011-05-06 | 93.72 |
| 2011-05-05 | 93.72 |
| 2011-05-04 | 93.72 |
| 2011-05-03 | 98.12 |
| 2011-04-29 | 98.12 |
| 2011-04-28 | 98.12 |
| 2011-04-27 | 98.12 |
| 2011-04-26 | 98.12 |
| 2011-04-21 | 98.12 |
| 2011-04-20 | 98.12 |
| 2011-04-19 | 98.12 |
| 2011-04-18 | 98.12 |
| 2011-04-15 | 98.12 |
| 2011-04-14 | 98.12 |
| 2011-04-13 | 98.12 |
| 2011-04-12 | 98.12 |
| 2011-04-11 | 98.12 |
| 2011-04-08 | 98.12 |
| 2011-04-07 | 117.93 |
| 2011-04-06 | 117.93 |
| 2011-04-04 | 87.11 |
| 2011-04-01 | 93.72 |
| 2011-03-31 | 93.72 |
| 2011-03-30 | 93.72 |
| 2011-03-29 | 93.72 |
| 2011-03-28 | 93.72 |
| 2011-03-25 | 93.72 |
| 2011-03-24 | 93.72 |
| 2011-03-23 | 93.72 |
| 2011-03-22 | 93.72 |
| 2011-03-21 | 93.72 |
| 2011-03-18 | 93.72 |
| 2011-03-17 | 93.72 |
| 2011-03-16 | 93.72 |
| 2011-03-15 | 93.72 |
| 2011-03-14 | 93.72 |
| 2011-03-11 | 93.72 |
| 2011-03-10 | 93.72 |
| 2011-03-09 | 93.72 |
| 2011-03-08 | 93.72 |
| 2011-03-07 | 98.12 |
| 2011-03-04 | 98.12 |
| 2011-03-03 | 102.52 |
| 2011-03-02 | 102.52 |
| 2011-03-01 | 102.52 |
| 2011-02-28 | 104.72 |
| 2011-02-25 | 109.13 |
| 2011-02-24 | 109.13 |
| 2011-02-23 | 109.13 |
| 2011-02-22 | 109.13 |
| 2011-02-21 | 109.13 |
| 2011-02-18 | 106.93 |
| 2011-02-17 | 106.93 |
| 2011-02-16 | 106.93 |
| 2011-02-15 | 106.93 |
| 2011-02-14 | 106.93 |
| 2011-02-11 | 106.93 |
| 2011-02-10 | 106.93 |
| 2011-02-09 | 137.74 |
| 2011-02-08 | 98.12 |
| 2011-02-07 | 98.12 |
| 2011-02-02 | 98.12 |
| 2011-02-01 | 98.12 |
| 2011-01-31 | 98.12 |
| 2011-01-28 | 98.12 |
| 2011-01-27 | 106.93 |
| 2011-01-26 | 106.93 |
| 2011-01-25 | 106.93 |
| 2011-01-24 | 106.93 |
| 2011-01-21 | 106.93 |
| 2011-01-20 | 102.52 |
| 2011-01-19 | 102.52 |
| 2011-01-18 | 106.93 |
| 2011-01-17 | 106.93 |
| 2011-01-14 | 109.13 |
| 2011-01-13 | 109.13 |
| 2011-01-12 | 109.13 |
| 2011-01-11 | 111.33 |
| 2011-01-10 | 111.33 |
| 2011-01-07 | 111.33 |
| 2011-01-06 | 111.33 |
| 2011-01-05 | 111.33 |
| 2011-01-04 | 98.12 |
| 2011-01-03 | 98.12 |
| 2010-12-31 | 106.93 |
| 2010-12-30 | 106.93 |
| 2010-12-29 | 106.93 |
| 2010-12-28 | 106.93 |
| 2010-12-24 | 106.93 |
| 2010-12-23 | 106.93 |
| 2010-12-22 | 106.93 |
| 2010-12-21 | 106.93 |
| 2010-12-20 | 106.93 |
| 2010-12-17 | 106.93 |
| 2010-12-16 | 106.93 |
| 2010-12-15 | 106.93 |
| 2010-12-14 | 98.12 |
| 2010-12-13 | 98.12 |
| 2010-12-10 | 98.12 |
| 2010-12-09 | 106.93 |
| 2010-12-08 | 111.33 |
| 2010-12-07 | 111.33 |
| 2010-12-06 | 100.32 |
| 2010-12-03 | 100.32 |
| 2010-12-02 | 102.52 |
| 2010-12-01 | 106.93 |
| 2010-11-30 | 106.93 |
| 2010-11-29 | 106.93 |
| 2010-11-26 | 98.12 |
| 2010-11-25 | 106.93 |
| 2010-11-24 | 106.93 |
| 2010-11-23 | 91.52 |
| 2010-11-22 | 109.13 |
| 2010-11-19 | 109.13 |
| 2010-11-18 | 111.33 |
| 2010-11-17 | 111.33 |
| 2010-11-16 | 100.32 |
| 2010-11-15 | 102.52 |
| 2010-11-12 | 102.52 |
| 2010-11-11 | 102.52 |
| 2010-11-10 | 102.52 |
| 2010-11-09 | 102.52 |
| 2010-11-08 | 98.12 |
| 2010-11-05 | 98.12 |
| 2010-11-04 | 89.31 |
| 2010-11-03 | 87.11 |
| 2010-11-02 | 91.52 |
| 2010-11-01 | 93.72 |
| 2010-10-29 | 93.72 |
| 2010-10-28 | 93.72 |
| 2010-10-27 | 89.31 |
| 2010-10-26 | 89.31 |
| 2010-10-25 | 89.31 |
| 2010-10-22 | 89.31 |
| 2010-10-21 | 89.31 |
| 2010-10-20 | 82.71 |
| 2010-10-19 | 82.71 |
| 2010-10-18 | 82.71 |
| 2010-10-15 | 82.71 |
| 2010-10-14 | 80.51 |
| 2010-10-13 | 80.51 |
| 2010-10-12 | 80.51 |
| 2010-10-11 | 80.51 |
| 2010-10-08 | 76.11 |
| 2010-10-07 | 84.91 |
| 2010-10-06 | 84.91 |
| 2010-10-05 | 80.51 |
| 2010-10-04 | 84.91 |
| 2010-09-30 | 82.71 |
| 2010-09-29 | 82.71 |
| 2010-09-28 | 82.71 |
| 2010-09-27 | 78.31 |
| 2010-09-24 | 78.31 |
| 2010-09-22 | 82.71 |
| 2010-09-21 | 82.71 |
| 2010-09-20 | 82.71 |
| 2010-09-17 | 82.71 |
| 2010-09-16 | 82.71 |
| 2010-09-15 | 78.31 |
| 2010-09-14 | 76.11 |
| 2010-09-13 | 76.11 |
| 2010-09-10 | 76.11 |
| 2010-09-09 | 76.11 |
| 2010-09-08 | 76.11 |
| 2010-09-07 | 76.11 |
| 2010-09-06 | 76.11 |
| 2010-09-03 | 76.11 |
| 2010-09-02 | 76.11 |
| 2010-09-01 | 76.11 |
| 2010-08-31 | 76.11 |
| 2010-08-30 | 76.11 |
| 2010-08-27 | 76.11 |
| 2010-08-26 | 76.11 |
| 2010-08-25 | 76.11 |
| 2010-08-24 | 76.11 |
| 2010-08-23 | 82.71 |
| 2010-08-20 | 82.71 |
| 2010-08-19 | 82.71 |
| 2010-08-18 | 82.71 |
| 2010-08-17 | 76.11 |
| 2010-08-16 | 76.11 |
| 2010-08-13 | 76.11 |
| 2010-08-12 | 54.09 |
| 2010-08-11 | 58.50 |
| 2010-08-10 | 58.50 |
| 2010-08-09 | 60.70 |
| 2010-08-06 | 60.70 |
| 2010-08-05 | 60.70 |
| 2010-08-04 | 60.70 |
| 2010-08-03 | 60.70 |
| 2010-08-02 | 60.70 |
| 2010-07-30 | 60.70 |
| 2010-07-29 | 60.70 |
| 2010-07-28 | 60.70 |
| 2010-07-27 | 60.70 |
| 2010-07-26 | 60.70 |
| 2010-07-23 | 60.70 |
| 2010-07-22 | 60.70 |
| 2010-07-21 | 60.70 |
| 2010-07-20 | 60.70 |
| 2010-07-19 | 60.70 |
| 2010-07-16 | 60.70 |
| 2010-07-15 | 60.70 |
| 2010-07-14 | 60.70 |
| 2010-07-13 | 60.70 |
| 2010-07-12 | 58.50 |
| 2010-07-09 | 58.50 |
| 2010-07-08 | 54.09 |
| 2010-07-07 | 45.29 |
| 2010-07-06 | 56.29 |
| 2010-07-05 | 56.29 |
| 2010-07-02 | 56.29 |
| 2010-06-30 | 56.29 |
| 2010-06-29 | 56.29 |
| 2010-06-28 | 56.29 |
| 2010-06-25 | 56.29 |
| 2010-06-24 | 56.29 |
| 2010-06-23 | 56.29 |
| 2010-06-22 | 56.29 |
| 2010-06-21 | 56.29 |
| 2010-06-18 | 65.10 |
| 2010-06-17 | 65.10 |
| 2010-06-15 | 65.10 |
| 2010-06-14 | 65.10 |
| 2010-06-11 | 65.10 |
| 2010-06-10 | 65.10 |
| 2010-06-09 | 65.10 |
| 2010-06-08 | 65.10 |
| 2010-06-07 | 65.10 |
| 2010-06-04 | 65.10 |
| 2010-06-03 | 65.10 |
| 2010-06-02 | 65.10 |
| 2010-06-01 | 65.10 |
| 2010-05-31 | 65.10 |
| 2010-05-28 | 65.10 |
| 2010-05-27 | 65.10 |
| 2010-05-26 | 65.10 |
| 2010-05-25 | 65.10 |
| 2010-05-24 | 76.11 |
| 2010-05-20 | 76.11 |
| 2010-05-19 | 78.31 |
| 2010-05-18 | 78.31 |
| 2010-05-17 | 78.31 |
| 2010-05-14 | 78.31 |
| 2010-05-13 | 78.31 |
| 2010-05-12 | 78.31 |
| 2010-05-11 | 78.31 |
| 2010-05-10 | 78.31 |
| 2010-05-07 | 76.11 |
| 2010-05-06 | 76.11 |
| 2010-05-05 | 98.12 |
| 2010-05-04 | 98.12 |
| 2010-05-03 | 89.31 |
| 2010-04-30 | 100.32 |
| 2010-04-29 | 100.32 |
| 2010-04-28 | 100.32 |
| 2010-04-27 | 100.32 |
| 2010-04-26 | 100.32 |
| 2010-04-23 | 98.12 |
| 2010-04-22 | 98.12 |
| 2010-04-21 | 98.12 |
| 2010-04-20 | 89.31 |
| 2010-04-19 | 98.12 |
| 2010-04-16 | 98.12 |
| 2010-04-15 | 98.12 |
| 2010-04-14 | 98.12 |
| 2010-04-13 | 98.12 |
| 2010-04-12 | 89.31 |
| 2010-04-09 | 89.31 |
| 2010-04-08 | 98.12 |
| 2010-04-07 | 93.72 |
| 2010-04-01 | 93.72 |
| 2010-03-31 | 100.32 |
| 2010-03-30 | 91.52 |
| 2010-03-29 | 91.52 |
| 2010-03-26 | 91.52 |
| 2010-03-25 | 82.71 |
| 2010-03-24 | 91.52 |
| 2010-03-23 | 91.52 |
| 2010-03-22 | 91.52 |
| 2010-03-19 | 91.52 |
| 2010-03-18 | 87.11 |
| 2010-03-17 | 78.31 |
| 2010-03-16 | 78.31 |
| 2010-03-15 | 87.11 |
| 2010-03-12 | 82.71 |
| 2010-03-11 | 82.71 |
| 2010-03-10 | 82.71 |
| 2010-03-09 | 82.71 |
| 2010-03-08 | 78.31 |
| 2010-03-05 | 84.91 |
| 2010-03-04 | 84.91 |
| 2010-03-03 | 84.91 |
| 2010-03-02 | 84.91 |
| 2010-03-01 | 84.91 |
| 2010-02-26 | 84.91 |
| 2010-02-25 | 84.91 |
| 2010-02-24 | 84.91 |
| 2010-02-23 | 87.11 |
| 2010-02-22 | 87.11 |
| 2010-02-19 | 87.11 |
| 2010-02-18 | 98.12 |
| 2010-02-17 | 82.71 |
| 2010-02-12 | 82.71 |
| 2010-02-11 | 82.71 |
| 2010-02-10 | 80.51 |
| 2010-02-09 | 80.51 |
| 2010-02-08 | 80.51 |
| 2010-02-05 | 80.51 |
| 2010-02-04 | 80.51 |
| 2010-02-03 | 80.51 |
| 2010-02-02 | 80.51 |
| 2010-02-01 | 80.51 |
| 2010-01-29 | 80.51 |
| 2010-01-28 | 80.51 |
| 2010-01-27 | 80.51 |
| 2010-01-26 | 80.51 |
| 2010-01-25 | 80.51 |
| 2010-01-22 | 80.51 |
| 2010-01-21 | 80.51 |
| 2010-01-20 | 80.51 |
| 2010-01-19 | 93.72 |
| 2010-01-18 | 87.11 |
| 2010-01-15 | 87.11 |
| 2010-01-14 | 87.11 |
| 2010-01-13 | 87.11 |
| 2010-01-12 | 91.52 |
| 2010-01-11 | 91.52 |
| 2010-01-08 | 89.31 |
| 2010-01-07 | 87.11 |
| 2010-01-06 | 78.31 |
| 2010-01-05 | 78.31 |
| 2010-01-04 | 76.11 |
| 2009-12-31 | 69.50 |
| 2009-12-30 | 67.30 |
| 2009-12-29 | 67.30 |
| 2009-12-28 | 67.30 |
| 2009-12-24 | 71.70 |
| 2009-12-23 | 71.70 |
| 2009-12-22 | 71.70 |
| 2009-12-21 | 69.50 |
| 2009-12-18 | 76.11 |
| 2009-12-17 | 76.11 |
| 2009-12-16 | 76.11 |
| 2009-12-15 | 84.91 |
| 2009-12-14 | 84.91 |
| 2009-12-11 | 82.71 |
| 2009-12-10 | 82.71 |
| 2009-12-09 | 80.51 |
| 2009-12-08 | 80.51 |
| 2009-12-07 | 80.51 |
| 2009-12-04 | 87.11 |
| 2009-12-03 | 87.11 |
| 2009-12-02 | 87.11 |
| 2009-12-01 | 87.11 |
| 2009-11-30 | 87.11 |
| 2009-11-27 | 87.11 |
| 2009-11-26 | 87.11 |
| 2009-11-25 | 78.31 |
| 2009-11-24 | 84.91 |
| 2009-11-23 | 87.11 |
| 2009-11-20 | 87.11 |
| 2009-11-19 | 87.11 |
| 2009-11-18 | 65.10 |
| 2009-11-17 | 65.10 |
| 2009-11-16 | 65.10 |
| 2009-11-13 | 76.11 |
| 2009-11-12 | 76.11 |
| 2009-11-11 | 58.50 |
| 2009-11-10 | 54.09 |
| 2009-11-09 | 54.09 |
| 2009-11-06 | 58.50 |
| 2009-11-05 | 62.90 |
| 2009-11-04 | 49.69 |
| 2009-11-03 | 47.49 |
| 2009-11-02 | 54.09 |
| 2009-10-30 | 54.09 |
| 2009-10-29 | 54.09 |
| 2009-10-28 | 54.09 |
| 2009-10-27 | 51.89 |
| 2009-10-23 | 49.69 |
| 2009-10-22 | 49.69 |
| 2009-10-21 | 49.69 |
| 2009-10-20 | 49.69 |
| 2009-10-19 | 43.09 |
| 2009-10-16 | 43.09 |
| 2009-10-15 | 49.69 |
| 2009-10-14 | 43.09 |
| 2009-10-13 | 43.09 |
| 2009-10-12 | 40.89 |
| 2009-10-09 | 40.89 |
| 2009-10-08 | 32.08 |
| 2009-10-07 | 49.69 |
| 2009-10-06 | 51.89 |
| 2009-10-05 | 27.68 |
| 2009-10-02 | 27.68 |
| 2009-09-30 | 27.68 |
| 2009-09-29 | 27.68 |
| 2009-09-28 | 27.68 |
| 2009-09-25 | 45.29 |
| 2009-09-24 | 45.29 |
| 2009-09-23 | 45.29 |
| 2009-09-22 | 45.29 |
| 2009-09-21 | 45.29 |
| 2009-09-18 | 45.29 |
| 2009-09-17 | 45.29 |
| 2009-09-16 | 45.29 |
| 2009-09-15 | 45.29 |
| 2009-09-14 | 45.29 |
| 2009-09-11 | 45.29 |
| 2009-09-10 | 45.29 |
| 2009-09-09 | 45.29 |
| 2009-09-08 | 49.69 |
| 2009-09-07 | 49.69 |
| 2009-09-04 | 51.89 |
| 2009-09-03 | 45.29 |
| 2009-09-02 | 45.29 |
| 2009-09-01 | 43.09 |
| 2009-08-31 | 45.29 |
| 2009-08-28 | 47.49 |
| 2009-08-27 | 47.49 |
| 2009-08-26 | 47.49 |
| 2009-08-25 | 47.49 |
| 2009-08-24 | 47.49 |
| 2009-08-21 | 43.09 |
| 2009-08-20 | 43.09 |
| 2009-08-19 | 43.09 |
| 2009-08-18 | 43.09 |
| 2009-08-17 | 45.29 |
| 2009-08-14 | 47.49 |
| 2009-08-13 | 47.49 |
| 2009-08-12 | 40.89 |
| 2009-08-11 | 49.69 |
| 2009-08-10 | 49.69 |
| 2009-08-07 | 43.09 |
| 2009-08-06 | 43.09 |
| 2009-08-05 | 32.08 |
| 2009-08-04 | 32.08 |
| 2009-08-03 | 34.28 |
| 2009-07-31 | 36.48 |
| 2009-07-30 | 21.07 |
| 2009-07-29 | 21.07 |
| 2009-07-28 | 18.87 |
| 2009-07-27 | 21.07 |
| 2009-07-24 | 16.67 |
| 2009-07-23 | 16.67 |
| 2009-07-22 | 16.67 |
| 2009-07-21 | 16.67 |
| 2009-07-20 | 16.67 |
| 2009-07-17 | 14.47 |
| 2009-07-16 | 14.47 |
| 2009-07-15 | 10.07 |
| 2009-07-14 | 10.07 |
| 2009-07-13 | 10.07 |
| 2009-07-10 | 14.47 |
| 2009-07-09 | 12.27 |
| 2009-07-08 | 16.67 |
| 2009-07-07 | 21.07 |
| 2009-07-06 | 18.87 |
| 2009-07-03 | 21.07 |
| 2009-07-02 | 21.07 |
| 2009-06-30 | 14.47 |
| 2009-06-29 | 14.47 |
| 2009-06-26 | 14.47 |
| 2009-06-25 | 10.07 |
| 2009-06-24 | 14.47 |
| 2009-06-23 | 14.47 |
| 2009-06-22 | 21.07 |
| 2009-06-19 | 21.07 |
| 2009-06-18 | 14.47 |
| 2009-06-17 | 12.27 |
| 2009-06-16 | 12.27 |
| 2009-06-15 | 14.47 |
| 2009-06-12 | 14.47 |
| 2009-06-11 | 12.27 |
| 2009-06-10 | 14.47 |
| 2009-06-09 | 12.27 |
| 2009-06-08 | 18.87 |
| 2009-06-05 | 25.48 |
| 2009-06-04 | 21.07 |
| 2009-06-03 | 23.27 |
| 2009-06-02 | 21.07 |
| 2009-06-01 | 25.48 |
| 2009-05-29 | 7.87 |
| 2009-05-27 | 3.46 |
| 2009-05-26 | 0.16 |
| 2009-05-25 | 4.56 |
| 2009-05-22 | 3.46 |
| 2009-05-21 | 2.36 |
| 2009-05-20 | 0.16 |
| 2009-05-19 | 2.36 |
| 2009-05-18 | -3.14 |
| 2009-05-15 | -11.95 |
| 2009-05-14 | -16.35 |
| 2009-05-13 | -11.95 |
| 2009-05-12 | -17.45 |
| 2009-05-11 | -17.45 |
| 2009-05-08 | -16.35 |
| 2009-05-07 | -18.55 |
| 2009-05-06 | -20.75 |
| 2009-05-05 | -20.75 |
| 2009-05-04 | -20.75 |
| 2009-04-30 | -20.75 |
| 2009-04-29 | -20.75 |
| 2009-04-28 | -20.75 |
| 2009-04-27 | -17.45 |
| 2009-04-24 | -15.25 |
| 2009-04-23 | -15.25 |
| 2009-04-22 | -19.65 |
| 2009-04-21 | -16.35 |
| 2009-04-20 | -16.35 |
| 2009-04-17 | -18.55 |
| 2009-04-16 | -11.95 |
| 2009-04-15 | -11.95 |
| 2009-04-14 | -11.95 |
| 2009-04-09 | -11.95 |
| 2009-04-08 | -11.95 |
| 2009-04-07 | -11.95 |
| 2009-04-06 | -11.95 |
| 2009-04-03 | -10.85 |
| 2009-04-02 | -11.95 |
| 2009-04-01 | -15.25 |
| 2009-03-31 | -15.25 |
| 2009-03-30 | -9.75 |
| 2009-03-27 | -9.75 |
| 2009-03-26 | -6.44 |
| 2009-03-25 | -6.44 |
| 2009-03-24 | -6.44 |
| 2009-03-23 | -6.44 |
| 2009-03-20 | -9.75 |
| 2009-03-19 | -10.85 |
| 2009-03-18 | -8.64 |
| 2009-03-17 | -4.24 |
| 2009-03-16 | 0.16 |
| 2009-03-13 | 0.16 |
| 2009-03-12 | -6.44 |
| 2009-03-11 | -3.14 |
| 2009-03-10 | -4.24 |
| 2009-03-09 | 1.26 |
| 2009-03-06 | 1.26 |
| 2009-03-05 | 1.26 |
| 2009-03-04 | 1.26 |
| 2009-03-03 | 1.26 |
| 2009-03-02 | 1.26 |
| 2009-02-27 | 1.26 |
| 2009-02-26 | 1.26 |
| 2009-02-25 | 1.26 |
| 2009-02-24 | 1.26 |
| 2009-02-23 | -0.94 |
| 2009-02-20 | -0.94 |
| 2009-02-19 | -0.94 |
| 2009-02-18 | -0.94 |
| 2009-02-17 | -0.94 |
| 2009-02-16 | -0.94 |
| 2009-02-13 | -0.94 |
| 2009-02-12 | -0.94 |
| 2009-02-11 | -0.94 |
| 2009-02-10 | -0.94 |
| 2009-02-09 | -0.94 |
| 2009-02-06 | -0.94 |
| 2009-02-05 | -0.94 |
| 2009-02-04 | -0.94 |
| 2009-02-03 | -0.94 |
| 2009-02-02 | -0.94 |
| 2009-01-30 | -0.94 |
| 2009-01-29 | -0.94 |
| 2009-01-23 | -0.94 |
| 2009-01-22 | -0.94 |
| 2009-01-21 | 5.66 |
| 2009-01-20 | 6.76 |
| 2009-01-19 | 6.76 |
| 2009-01-16 | 6.76 |
| 2009-01-15 | 6.76 |
| 2009-01-14 | 6.76 |
| 2009-01-13 | 6.76 |
| 2009-01-12 | 6.76 |
| 2009-01-09 | 6.76 |
| 2009-01-08 | 6.76 |
| 2009-01-07 | 6.76 |
| 2009-01-06 | 6.76 |
| 2009-01-05 | 6.76 |
| 2009-01-02 | 10.07 |
| 2008-12-31 | 10.07 |
| 2008-12-30 | 16.67 |
| 2008-12-29 | 16.67 |
| 2008-12-24 | 16.67 |
| 2008-12-23 | 16.67 |
| 2008-12-22 | 16.67 |
| 2008-12-19 | 14.47 |
| 2008-12-18 | 12.27 |
| 2008-12-17 | 12.27 |
| 2008-12-16 | 12.27 |
| 2008-12-15 | 12.27 |
| 2008-12-12 | 12.27 |
| 2008-12-11 | 12.27 |
| 2008-12-10 | 10.07 |
| 2008-12-09 | 10.07 |
| 2008-12-08 | 16.67 |
| 2008-12-05 | 16.67 |
| 2008-12-04 | 16.67 |
| 2008-12-03 | 14.47 |
| 2008-12-02 | 6.76 |
| 2008-12-01 | 6.76 |
| 2008-11-28 | 6.76 |
| 2008-11-27 | 6.76 |
| 2008-11-26 | 6.76 |
| 2008-11-25 | 6.76 |
| 2008-11-24 | 6.76 |
| 2008-11-21 | 16.67 |
| 2008-11-20 | 16.67 |
| 2008-11-19 | 25.48 |
| 2008-11-18 | 25.48 |
| 2008-11-17 | 25.48 |
| 2008-11-14 | 25.48 |
| 2008-11-13 | 25.48 |
| 2008-11-12 | 25.48 |
| 2008-11-11 | 21.07 |
| 2008-11-10 | 18.87 |
| 2008-11-07 | 18.87 |
| 2008-11-06 | 18.87 |
| 2008-11-05 | 18.87 |
| 2008-11-04 | 18.87 |
| 2008-11-03 | 18.87 |
| 2008-10-31 | 12.27 |
| 2008-10-30 | 10.07 |
| 2008-10-29 | 10.07 |
| 2008-10-28 | 10.07 |
| 2008-10-27 | 54.09 |
| 2008-10-24 | 54.09 |
| 2008-10-23 | 65.10 |
| 2008-10-22 | 65.10 |
| 2008-10-21 | 65.10 |
| 2008-10-20 | 65.10 |
| 2008-10-17 | 65.10 |
| 2008-10-16 | 65.10 |
| 2008-10-15 | 65.10 |
| 2008-10-14 | 65.10 |
| 2008-10-13 | 65.10 |
| 2008-10-10 | 65.10 |
| 2008-10-09 | 65.10 |
| 2008-10-08 | 65.10 |
| 2008-10-06 | 87.11 |
| 2008-10-03 | 87.11 |
| 2008-10-02 | 87.11 |
| 2008-09-30 | 87.11 |
| 2008-09-29 | 91.52 |
| 2008-09-26 | 91.52 |
| 2008-09-25 | 91.52 |
| 2008-09-24 | 91.52 |
| 2008-09-23 | 89.31 |
| 2008-09-22 | 89.31 |
| 2008-09-19 | 98.12 |
| 2008-09-18 | 89.31 |
| 2008-09-17 | 89.31 |
| 2008-09-16 | 89.31 |
| 2008-09-12 | 91.52 |
| 2008-09-11 | 91.52 |
| 2008-09-10 | 91.52 |
| 2008-09-09 | 91.52 |
| 2008-09-08 | 91.52 |
| 2008-09-05 | 91.52 |
| 2008-09-04 | 91.52 |
| 2008-09-03 | 89.31 |
| 2008-09-02 | 100.32 |
| 2008-09-01 | 100.32 |
| 2008-08-29 | 100.32 |
| 2008-08-28 | 100.32 |
| 2008-08-27 | 100.32 |
| 2008-08-26 | 100.32 |
| 2008-08-25 | 100.32 |
| 2008-08-21 | 100.32 |
| 2008-08-20 | 100.32 |
| 2008-08-19 | 100.32 |
| 2008-08-18 | 100.32 |
| 2008-08-15 | 100.32 |
| 2008-08-14 | 100.32 |
| 2008-08-13 | 100.32 |
| 2008-08-12 | 100.32 |
| 2008-08-11 | 113.53 |
| 2008-08-08 | 113.53 |
| 2008-08-07 | 113.53 |
| 2008-08-05 | 142.15 |
| 2008-08-04 | 142.15 |
| 2008-08-01 | 142.15 |
| 2008-07-31 | 142.15 |
| 2008-07-30 | 142.15 |
| 2008-07-29 | 142.15 |
| 2008-07-28 | 142.15 |
| 2008-07-25 | 142.15 |
| 2008-07-24 | 142.15 |
| 2008-07-23 | 142.15 |
| 2008-07-22 | 137.74 |
| 2008-07-21 | 137.74 |
| 2008-07-18 | 137.74 |
| 2008-07-17 | 137.74 |
| 2008-07-16 | 137.74 |
| 2008-07-15 | 137.74 |
| 2008-07-14 | 137.74 |
| 2008-07-11 | 137.74 |
| 2008-07-10 | 137.74 |
| 2008-07-09 | 137.74 |
| 2008-07-08 | 137.74 |
| 2008-07-07 | 142.15 |
| 2008-07-04 | 142.15 |
| 2008-07-03 | 153.15 |
| 2008-07-02 | 153.15 |
| 2008-06-30 | 139.95 |
| 2008-06-27 | 164.16 |
| 2008-06-26 | 164.16 |
| 2008-06-25 | 164.16 |
| 2008-06-24 | 164.16 |
| 2008-06-23 | 164.16 |
| 2008-06-20 | 164.16 |
| 2008-06-19 | 164.16 |
| 2008-06-18 | 153.15 |
| 2008-06-17 | 153.15 |
| 2008-06-16 | 153.15 |
| 2008-06-13 | 153.15 |
| 2008-06-12 | 153.15 |
| 2008-06-11 | 153.15 |
| 2008-06-10 | 153.15 |
| 2008-06-06 | 153.15 |
| 2008-06-05 | 153.15 |
| 2008-06-04 | 153.15 |
| 2008-06-03 | 164.16 |
| 2008-06-02 | 135.54 |
| 2008-05-30 | 135.54 |
| 2008-05-29 | 142.15 |
| 2008-05-28 | 142.15 |
| 2008-05-27 | 142.15 |
| 2008-05-26 | 142.15 |
| 2008-05-23 | 142.15 |
| 2008-05-22 | 142.15 |
| 2008-05-21 | 142.15 |
| 2008-05-20 | 142.15 |
| 2008-05-19 | 142.15 |
| 2008-05-16 | 142.15 |
| 2008-05-15 | 142.15 |
| 2008-05-14 | 142.15 |
| 2008-05-13 | 124.54 |
| 2008-05-09 | 124.54 |
| 2008-05-08 | 124.54 |
| 2008-05-07 | 122.33 |
| 2008-05-06 | 122.33 |
| 2008-05-05 | 124.54 |
| 2008-05-02 | 124.54 |
| 2008-04-30 | 122.33 |
| 2008-04-29 | 122.33 |
| 2008-04-28 | 122.33 |
| 2008-04-25 | 124.54 |
| 2008-04-24 | 122.33 |
| 2008-04-23 | 122.33 |
| 2008-04-22 | 122.33 |
| 2008-04-21 | 122.33 |
| 2008-04-18 | 120.13 |
| 2008-04-17 | 124.54 |
| 2008-04-16 | 124.54 |
| 2008-04-15 | 124.54 |
| 2008-04-14 | 124.54 |
| 2008-04-11 | 124.54 |
| 2008-04-10 | 124.54 |
| 2008-04-09 | 124.54 |
| 2008-04-08 | 124.54 |
| 2008-04-07 | 124.54 |
| 2008-04-03 | 124.54 |
| 2008-04-02 | 124.54 |
| 2008-04-01 | 124.54 |
| 2008-03-31 | 124.54 |
| 2008-03-28 | 124.54 |
| 2008-03-27 | 124.54 |
| 2008-03-26 | 124.54 |
| 2008-03-25 | 124.54 |
| 2008-03-20 | 124.54 |
| 2008-03-19 | 124.54 |
| 2008-03-18 | 113.84 |
| 2008-03-17 | 124.54 |
| 2008-03-14 | 124.54 |
| 2008-03-13 | 124.54 |
| 2008-03-12 | 124.54 |
| 2008-03-11 | 135.23 |
| 2008-03-10 | 135.23 |
| 2008-03-07 | 143.78 |
| 2008-03-06 | 143.78 |
| 2008-03-05 | 143.78 |
| 2008-03-04 | 148.06 |
| 2008-03-03 | 148.06 |
| 2008-02-29 | 148.06 |
| 2008-02-28 | 154.47 |
| 2008-02-27 | 154.47 |
| 2008-02-26 | 154.47 |
| 2008-02-25 | 160.89 |
| 2008-02-22 | 160.89 |
| 2008-02-21 | 160.89 |
| 2008-02-20 | 145.92 |
| 2008-02-19 | 145.92 |
| 2008-02-18 | 143.78 |
| 2008-02-15 | 143.78 |
| 2008-02-14 | 143.78 |
| 2008-02-13 | 143.78 |
| 2008-02-12 | 143.78 |
| 2008-02-11 | 143.78 |
| 2008-02-06 | 156.61 |
| 2008-02-05 | 156.61 |
| 2008-02-04 | 152.34 |
| 2008-02-01 | 145.92 |
| 2008-01-31 | 145.92 |
| 2008-01-30 | 150.20 |
| 2008-01-29 | 150.20 |
| 2008-01-28 | 150.20 |
| 2008-01-25 | 156.61 |
| 2008-01-24 | 156.61 |
| 2008-01-23 | 156.61 |
| 2008-01-22 | 156.61 |
| 2008-01-21 | 156.61 |
| 2008-01-18 | 169.44 |
| 2008-01-17 | 169.44 |
| 2008-01-16 | 169.44 |
| 2008-01-15 | 169.44 |
| 2008-01-14 | 169.44 |
| 2008-01-11 | 167.30 |
| 2008-01-10 | 167.30 |
| 2008-01-09 | 167.30 |
| 2008-01-08 | 171.58 |
| 2008-01-07 | 169.44 |
| 2008-01-04 | 178.00 |
| 2008-01-03 | 178.00 |
| 2008-01-02 | 175.86 |
| 2007-12-31 | 175.86 |
| 2007-12-28 | 167.30 |
| 2007-12-27 | 171.58 |
| 2007-12-24 | 169.44 |
| 2007-12-21 | 169.44 |
| 2007-12-20 | 188.69 |
| 2007-12-19 | 188.69 |
| 2007-12-18 | 188.69 |
| 2007-12-17 | 188.69 |
| 2007-12-14 | 188.69 |
| 2007-12-13 | 188.69 |
| 2007-12-12 | 188.69 |
| 2007-12-11 | 199.38 |
| 2007-12-10 | 199.38 |
| 2007-12-07 | 175.86 |
| 2007-12-06 | 175.86 |
| 2007-12-05 | 167.30 |
| 2007-12-04 | 173.72 |
| 2007-12-03 | 167.30 |
| 2007-11-30 | 160.89 |
| 2007-11-29 | 158.75 |
| 2007-11-28 | 148.06 |
| 2007-11-27 | 152.34 |
| 2007-11-26 | 156.61 |
| 2007-11-23 | 145.92 |
| 2007-11-22 | 145.92 |
| 2007-11-21 | 145.92 |
| 2007-11-20 | 152.34 |
| 2007-11-19 | 175.86 |
| 2007-11-16 | 175.86 |
| 2007-11-15 | 175.86 |
| 2007-11-14 | 175.86 |
| 2007-11-13 | 175.86 |
| 2007-11-12 | 156.61 |
| 2007-11-09 | 169.44 |
| 2007-11-08 | 171.58 |
| 2007-11-07 | 169.44 |
| 2007-11-06 | 167.30 |
| 2007-11-05 | 184.41 |
| 2007-11-02 | 184.41 |
| 2007-11-01 | 188.69 |
| 2007-10-31 | 178.00 |
| 2007-10-30 | 188.69 |
| 2007-10-29 | 188.69 |
| 2007-10-26 | 188.69 |
| 2007-10-25 | 167.30 |
| 2007-10-24 | 167.30 |
| 2007-10-23 | 167.30 |
| 2007-10-22 | 188.69 |
| 2007-10-18 | 188.69 |
| 2007-10-17 | 188.69 |
| 2007-10-16 | 188.69 |
| 2007-10-15 | 188.69 |
| 2007-10-12 | 188.69 |
| 2007-10-11 | 188.69 |
| 2007-10-10 | 188.69 |
| 2007-10-09 | 184.41 |
| 2007-10-08 | 173.72 |
| 2007-10-05 | 175.86 |
| 2007-10-04 | 188.69 |
| 2007-10-03 | 190.83 |
| 2007-10-02 | 188.69 |
| 2007-09-28 | 178.00 |
| 2007-09-27 | 175.86 |
| 2007-09-25 | 171.58 |
| 2007-09-24 | 173.72 |
| 2007-09-21 | 171.58 |
| 2007-09-20 | 180.14 |
| 2007-09-19 | 186.55 |
| 2007-09-18 | 186.55 |
| 2007-09-17 | 186.55 |
| 2007-09-14 | 184.41 |
| 2007-09-13 | 184.41 |
| 2007-09-12 | 184.41 |
| 2007-09-11 | 184.41 |
| 2007-09-10 | 188.69 |
| 2007-09-07 | 188.69 |
| 2007-09-06 | 182.27 |
| 2007-09-05 | 182.27 |
| 2007-09-04 | 182.27 |
| 2007-09-03 | 182.27 |
| 2007-08-31 | 175.86 |
| 2007-08-30 | 171.58 |
| 2007-08-29 | 167.30 |
| 2007-08-28 | 173.72 |
| 2007-08-27 | 180.14 |
| 2007-08-24 | 188.69 |
| 2007-08-23 | 188.69 |
| 2007-08-22 | 173.72 |
| 2007-08-21 | 171.58 |
| 2007-08-20 | 167.30 |
| 2007-08-17 | 167.30 |
| 2007-08-16 | 158.75 |
| 2007-08-15 | 210.07 |
| 2007-08-14 | 240.01 |
| 2007-08-13 | 205.80 |
| 2007-08-10 | 205.80 |
| 2007-08-09 | 231.46 |
| 2007-08-08 | 231.46 |
| 2007-08-07 | 231.46 |
| 2007-08-06 | 248.57 |
| 2007-08-03 | 248.57 |
| 2007-08-02 | 248.57 |
| 2007-08-01 | 250.70 |
| 2007-07-31 | 250.70 |
| 2007-07-30 | 252.84 |
| 2007-07-27 | 246.43 |
| 2007-07-26 | 274.23 |
| 2007-07-25 | 252.84 |
| 2007-07-24 | 248.57 |
| 2007-07-23 | 252.84 |
| 2007-07-20 | 252.84 |
| 2007-07-19 | 259.26 |
| 2007-07-18 | 259.26 |
| 2007-07-17 | 254.98 |
| 2007-07-16 | 257.12 |
| 2007-07-13 | 257.12 |
| 2007-07-12 | 257.12 |
| 2007-07-11 | 263.53 |
| 2007-07-10 | 276.36 |
| 2007-07-09 | 278.50 |
| 2007-07-06 | 278.50 |
| 2007-07-05 | 248.57 |
| 2007-07-04 | 248.57 |
| 2007-07-03 | 231.46 |
| 2007-06-29 | 210.07 |
| 2007-06-28 | 212.21 |
| 2007-06-27 | 210.07 |
| 2007-06-26 | 210.07 |
| 2007-06-25 | 210.07 |
| 2007-06-22 | 197.24 |
| 2007-06-21 | 197.24 |
| 2007-06-20 | 197.24 |
| 2007-06-18 | 218.63 |
| 2007-06-15 | 225.04 |
| 2007-06-14 | 235.73 |
| 2007-06-13 | 190.83 |
| 2007-06-12 | 192.97 |
| 2007-06-11 | 192.97 |
| 2007-06-08 | 192.97 |
| 2007-06-07 | 197.24 |
| 2007-06-06 | 190.83 |
| 2007-06-05 | 184.41 |
| 2007-06-04 | 199.38 |
| 2007-06-01 | 192.97 |
| 2007-05-31 | 192.97 |
| 2007-05-30 | 180.14 |
| 2007-05-29 | 184.41 |
| 2007-05-28 | 158.75 |
| 2007-05-25 | 145.92 |
| 2007-05-23 | 156.61 |
| 2007-05-22 | 156.61 |
| 2007-05-21 | 154.47 |
| 2007-05-18 | 150.20 |
| 2007-05-17 | 150.20 |
| 2007-05-16 | 137.37 |
| 2007-05-15 | 135.23 |
| 2007-05-14 | 128.81 |
| 2007-05-11 | 133.09 |
| 2007-05-10 | 135.23 |
| 2007-05-09 | 135.23 |
| 2007-05-08 | 135.23 |
| 2007-05-07 | 135.23 |
| 2007-05-04 | 135.23 |
| 2007-05-03 | 135.23 |
| 2007-05-02 | 135.23 |
| 2007-04-30 | 124.54 |
| 2007-04-27 | 124.54 |
| 2007-04-26 | 128.81 |
| 2007-04-25 | 126.67 |
| 2007-04-24 | 128.81 |
| 2007-04-23 | 128.81 |
| 2007-04-20 | 130.95 |
| 2007-04-19 | 135.23 |
| 2007-04-18 | 135.23 |
| 2007-04-17 | 126.67 |
| 2007-04-16 | 139.50 |
| 2007-04-13 | 139.50 |
| 2007-04-12 | 139.50 |
| 2007-04-11 | 131.39 |
| 2007-04-10 | 127.33 |
| 2007-04-04 | 131.39 |
| 2007-04-03 | 127.33 |
| 2007-04-02 | 121.24 |
| 2007-03-30 | 121.24 |
| 2007-03-29 | 121.24 |
| 2007-03-28 | 121.24 |
| 2007-03-27 | 123.27 |
| 2007-03-26 | 123.27 |
| 2007-03-23 | 123.27 |
| 2007-03-22 | 123.27 |
| 2007-03-21 | 127.33 |
| 2007-03-20 | 119.21 |
| 2007-03-19 | 119.21 |
| 2007-03-16 | 123.27 |
| 2007-03-15 | 123.27 |
| 2007-03-14 | 119.21 |
| 2007-03-13 | 119.21 |
| 2007-03-12 | 119.21 |
| 2007-03-09 | 117.18 |
| 2007-03-08 | 121.24 |
| 2007-03-07 | 121.24 |
| 2007-03-06 | 117.18 |
| 2007-03-05 | 111.09 |
| 2007-03-02 | 141.53 |
| 2007-03-01 | 141.53 |
| 2007-02-28 | 141.53 |
| 2007-02-27 | 143.56 |
| 2007-02-26 | 107.03 |
| 2007-02-23 | 107.03 |
| 2007-02-22 | 96.88 |
| 2007-02-21 | 96.88 |
| 2007-02-16 | 96.88 |
| 2007-02-15 | 94.85 |
| 2007-02-14 | 92.82 |
| 2007-02-13 | 92.82 |
| 2007-02-12 | 92.82 |
| 2007-02-09 | 92.82 |
| 2007-02-08 | 92.82 |
| 2007-02-07 | 92.82 |
| 2007-02-06 | 92.82 |
| 2007-02-05 | 92.82 |
| 2007-02-02 | 98.91 |
| 2007-02-01 | 98.91 |
| 2007-01-31 | 98.91 |
| 2007-01-30 | 90.79 |
| 2007-01-29 | 90.79 |
| 2007-01-26 | 90.79 |
| 2007-01-25 | 90.79 |
| 2007-01-24 | 90.79 |
| 2007-01-23 | 90.79 |
| 2007-01-22 | 90.79 |
| 2007-01-19 | 90.79 |
| 2007-01-18 | 90.79 |
| 2007-01-17 | 90.79 |
| 2007-01-16 | 90.79 |
| 2007-01-15 | 92.82 |
| 2007-01-12 | 90.79 |
| 2007-01-11 | 90.79 |
| 2007-01-10 | 90.79 |
| 2007-01-09 | 92.82 |
| 2007-01-08 | 92.82 |
| 2007-01-05 | 90.79 |
| 2007-01-04 | 90.79 |
| 2007-01-03 | 92.82 |
| 2007-01-02 | 92.82 |
| 2006-12-29 | 92.82 |
| 2006-12-28 | 92.82 |
| 2006-12-27 | 84.70 |
| 2006-12-22 | 98.91 |
| 2006-12-21 | 98.91 |
| 2006-12-20 | 98.91 |
| 2006-12-19 | 98.91 |
| 2006-12-18 | 96.88 |
| 2006-12-15 | 96.88 |
| 2006-12-14 | 105.00 |
| 2006-12-13 | 105.00 |
| 2006-12-12 | 102.97 |
| 2006-12-11 | 102.97 |
| 2006-12-08 | 92.82 |
| 2006-12-07 | 92.82 |
| 2006-12-06 | 92.82 |
| 2006-12-05 | 92.82 |
| 2006-12-04 | 96.88 |
| 2006-12-01 | 96.88 |
| 2006-11-30 | 96.88 |
| 2006-11-29 | 102.97 |
| 2006-11-28 | 88.76 |
| 2006-11-27 | 94.85 |
| 2006-11-24 | 94.85 |
| 2006-11-23 | 88.76 |
| 2006-11-22 | 88.76 |
| 2006-11-21 | 84.70 |
| 2006-11-20 | 88.76 |
| 2006-11-17 | 82.67 |
| 2006-11-16 | 82.67 |
| 2006-11-15 | 82.67 |
| 2006-11-14 | 82.67 |
| 2006-11-13 | 82.67 |
| 2006-11-10 | 82.67 |
| 2006-11-09 | 82.67 |
| 2006-11-08 | 82.67 |
| 2006-11-07 | 82.67 |
| 2006-11-06 | 84.70 |
| 2006-11-03 | 84.70 |
| 2006-11-02 | 84.70 |
| 2006-11-01 | 84.70 |
| 2006-10-31 | 84.70 |
| 2006-10-27 | 82.67 |
| 2006-10-26 | 82.67 |
| 2006-10-25 | 82.67 |
| 2006-10-24 | 92.82 |
| 2006-10-23 | 92.82 |
| 2006-10-20 | 92.82 |
| 2006-10-19 | 84.70 |
| 2006-10-18 | 84.70 |
| 2006-10-17 | 82.67 |
| 2006-10-16 | 82.67 |
| 2006-10-13 | 84.70 |
| 2006-10-12 | 82.67 |
| 2006-10-11 | 82.67 |
| 2006-10-10 | 82.67 |
| 2006-10-09 | 80.64 |
| 2006-10-06 | 86.73 |
| 2006-10-05 | 86.73 |
| 2006-10-04 | 86.73 |
| 2006-10-03 | 86.73 |
| 2006-09-29 | 88.76 |
| 2006-09-28 | 88.76 |
| 2006-09-27 | 88.76 |
| 2006-09-26 | 88.76 |
| 2006-09-25 | 88.76 |
| 2006-09-22 | 82.67 |
| 2006-09-21 | 82.67 |
| 2006-09-20 | 82.67 |
| 2006-09-19 | 82.67 |
| 2006-09-18 | 82.67 |
| 2006-09-15 | 82.67 |
| 2006-09-14 | 82.67 |
| 2006-09-13 | 82.67 |
| 2006-09-12 | 82.67 |
| 2006-09-11 | 82.67 |
| 2006-09-08 | 84.70 |
| 2006-09-07 | 84.70 |
| 2006-09-06 | 88.76 |
| 2006-09-05 | 88.76 |
| 2006-09-04 | 88.76 |
| 2006-09-01 | 86.73 |
| 2006-08-31 | 86.73 |
| 2006-08-30 | 86.73 |
| 2006-08-29 | 86.73 |
| 2006-08-28 | 86.73 |
| 2006-08-25 | 86.73 |
| 2006-08-24 | 86.73 |
| 2006-08-23 | 86.73 |
| 2006-08-22 | 86.73 |
| 2006-08-21 | 86.73 |
| 2006-08-18 | 86.73 |
| 2006-08-17 | 86.73 |
| 2006-08-16 | 86.73 |
| 2006-08-15 | 86.73 |
| 2006-08-14 | 86.73 |
| 2006-08-11 | 84.70 |
| 2006-08-10 | 84.70 |
| 2006-08-09 | 84.70 |
| 2006-08-08 | 84.70 |
| 2006-08-07 | 82.67 |
| 2006-08-04 | 82.67 |
| 2006-08-03 | 82.67 |
| 2006-08-02 | 82.67 |
| 2006-08-01 | 82.67 |
| 2006-07-31 | 74.55 |
| 2006-07-28 | 74.55 |
| 2006-07-27 | 74.55 |
| 2006-07-26 | 82.67 |
| 2006-07-25 | 82.67 |
| 2006-07-24 | 82.67 |
| 2006-07-21 | 82.67 |
| 2006-07-20 | 78.61 |
| 2006-07-19 | 78.61 |
| 2006-07-18 | 78.61 |
| 2006-07-17 | 78.61 |
| 2006-07-14 | 78.61 |
| 2006-07-13 | 78.61 |
| 2006-07-12 | 78.61 |
| 2006-07-11 | 78.61 |
| 2006-07-10 | 78.61 |
| 2006-07-07 | 78.61 |
| 2006-07-06 | 78.61 |
| 2006-07-05 | 76.58 |
| 2006-07-04 | 76.58 |
| 2006-07-03 | 76.58 |
| 2006-06-30 | 74.55 |
| 2006-06-29 | 82.67 |
| 2006-06-28 | 82.67 |
| 2006-06-27 | 82.67 |
| 2006-06-26 | 82.67 |
| 2006-06-23 | 82.67 |
| 2006-06-22 | 82.67 |
| 2006-06-21 | 82.67 |
| 2006-06-20 | 82.67 |
| 2006-06-19 | 84.70 |
| 2006-06-16 | 86.73 |
| 2006-06-15 | 86.73 |
| 2006-06-14 | 86.73 |
| 2006-06-13 | 86.73 |
| 2006-06-12 | 86.73 |
| 2006-06-09 | 86.73 |
| 2006-06-08 | 86.73 |
| 2006-06-07 | 86.73 |
| 2006-06-06 | 86.73 |
| 2006-06-05 | 84.70 |
| 2006-06-02 | 84.70 |
| 2006-06-01 | 88.76 |
| 2006-05-30 | 88.76 |
| 2006-05-29 | 88.76 |
| 2006-05-26 | 88.76 |
| 2006-05-25 | 86.73 |
| 2006-05-24 | 86.73 |
| 2006-05-23 | 86.73 |
| 2006-05-22 | 86.73 |
| 2006-05-19 | 90.79 |
| 2006-05-18 | 90.79 |
| 2006-05-17 | 90.79 |
| 2006-05-16 | 90.79 |
| 2006-05-15 | 90.79 |
| 2006-05-12 | 90.79 |
| 2006-05-11 | 90.79 |
| 2006-05-10 | 94.85 |
| 2006-05-09 | 90.79 |
| 2006-05-08 | 90.79 |
| 2006-05-04 | 90.79 |
| 2006-05-03 | 94.85 |
| 2006-05-02 | 94.85 |
| 2006-04-28 | 94.85 |
| 2006-04-27 | 94.85 |
| 2006-04-26 | 94.85 |
| 2006-04-25 | 94.85 |
| 2006-04-24 | 94.85 |
| 2006-04-21 | 94.85 |
| 2006-04-20 | 90.79 |
| 2006-04-19 | 90.79 |
| 2006-04-18 | 90.79 |
| 2006-04-13 | 74.55 |
| 2006-04-12 | 74.55 |
| 2006-04-11 | 72.52 |
| 2006-04-10 | 72.52 |
| 2006-04-07 | 72.52 |
| 2006-04-06 | 76.45 |
| 2006-04-04 | 70.56 |
| 2006-04-03 | 72.52 |
| 2006-03-31 | 76.45 |
| 2006-03-30 | 76.45 |
| 2006-03-29 | 76.45 |
| 2006-03-28 | 76.45 |
| 2006-03-27 | 76.45 |
| 2006-03-24 | 76.45 |
| 2006-03-23 | 76.45 |
| 2006-03-22 | 76.45 |
| 2006-03-21 | 76.45 |
| 2006-03-20 | 76.45 |
| 2006-03-17 | 76.45 |
| 2006-03-16 | 74.49 |
| 2006-03-15 | 78.41 |
| 2006-03-14 | 68.60 |
| 2006-03-13 | 68.60 |
| 2006-03-10 | 68.60 |
| 2006-03-09 | 68.60 |
| 2006-03-08 | 68.60 |
| 2006-03-07 | 68.60 |
| 2006-03-06 | 68.60 |
| 2006-03-03 | 68.60 |
| 2006-03-02 | 68.60 |
| 2006-03-01 | 68.60 |
| 2006-02-28 | 68.60 |
| 2006-02-27 | 68.60 |
| 2006-02-24 | 68.60 |
| 2006-02-23 | 72.52 |
| 2006-02-22 | 72.52 |
| 2006-02-21 | 70.56 |
| 2006-02-20 | 70.56 |
| 2006-02-17 | 70.56 |
| 2006-02-16 | 68.60 |
| 2006-02-15 | 72.52 |
| 2006-02-14 | 72.52 |
| 2006-02-13 | 70.56 |
| 2006-02-10 | 70.56 |
| 2006-02-09 | 72.52 |
| 2006-02-08 | 72.52 |
| 2006-02-07 | 68.60 |
| 2006-02-06 | 72.52 |
| 2006-02-03 | 72.52 |
| 2006-02-02 | 72.52 |
| 2006-02-01 | 68.60 |
| 2006-01-27 | 68.60 |
| 2006-01-26 | 66.64 |
| 2006-01-25 | 66.64 |
| 2006-01-24 | 66.64 |
| 2006-01-23 | 66.64 |
| 2006-01-20 | 68.60 |
| 2006-01-19 | 72.52 |
| 2006-01-18 | 72.52 |
| 2006-01-17 | 72.52 |
| 2006-01-16 | 72.52 |
| 2006-01-13 | 72.52 |
| 2006-01-12 | 70.56 |
| 2006-01-11 | 66.64 |
| 2006-01-10 | 66.64 |
| 2006-01-09 | 66.64 |
| 2006-01-06 | 66.64 |
| 2006-01-05 | 66.64 |
| 2006-01-04 | 66.64 |
| 2006-01-03 | 66.64 |
| 2005-12-30 | 66.64 |
| 2005-12-29 | 62.72 |
| 2005-12-28 | 62.72 |
| 2005-12-23 | 62.72 |
| 2005-12-22 | 62.72 |
| 2005-12-21 | 62.72 |
| 2005-12-20 | 62.72 |
| 2005-12-19 | 66.64 |
| 2005-12-16 | 66.64 |
| 2005-12-15 | 66.64 |
| 2005-12-14 | 66.64 |
| 2005-12-13 | 66.64 |
| 2005-12-12 | 66.64 |
| 2005-12-09 | 62.72 |
| 2005-12-08 | 62.72 |
| 2005-12-07 | 64.68 |
| 2005-12-06 | 64.68 |
| 2005-12-05 | 64.68 |
| 2005-12-02 | 64.68 |
| 2005-12-01 | 64.68 |
| 2005-11-30 | 62.72 |
| 2005-11-29 | 62.72 |
| 2005-11-28 | 62.72 |
| 2005-11-25 | 60.76 |
| 2005-11-24 | 56.84 |
| 2005-11-23 | 66.64 |
| 2005-11-22 | 66.64 |
| 2005-11-21 | 68.60 |
| 2005-11-18 | 68.60 |
| 2005-11-17 | 70.56 |
| 2005-11-16 | 72.52 |
| 2005-11-15 | 72.52 |
| 2005-11-14 | 72.52 |
| 2005-11-11 | 72.52 |
| 2005-11-10 | 72.52 |
| 2005-11-09 | 68.60 |
| 2005-11-08 | 68.60 |
| 2005-11-07 | 74.49 |
| 2005-11-04 | 78.41 |
| 2005-11-03 | 76.45 |
| 2005-11-02 | 76.45 |
| 2005-11-01 | 80.37 |
| 2005-10-31 | 80.37 |
| 2005-10-28 | 80.37 |
| 2005-10-27 | 80.37 |
| 2005-10-26 | 80.37 |
| 2005-10-25 | 78.41 |
| 2005-10-24 | 76.45 |
| 2005-10-21 | 76.45 |
| 2005-10-20 | 76.45 |
| 2005-10-19 | 76.45 |
| 2005-10-18 | 76.45 |
| 2005-10-17 | 76.45 |
| 2005-10-14 | 76.45 |
| 2005-10-13 | 76.45 |
| 2005-10-12 | 78.41 |
| 2005-10-10 | 76.45 |
| 2005-10-07 | 76.45 |
| 2005-10-06 | 76.45 |
| 2005-10-05 | 80.37 |
| 2005-10-04 | 80.37 |
| 2005-10-03 | 80.37 |
| 2005-09-30 | 80.37 |
| 2005-09-29 | 80.37 |
| 2005-09-28 | 76.45 |
| 2005-09-27 | 76.45 |
| 2005-09-26 | 76.45 |
| 2005-09-23 | 76.45 |
| 2005-09-22 | 76.45 |
| 2005-09-21 | 76.45 |
| 2005-09-20 | 76.45 |
| 2005-09-16 | 76.45 |
| 2005-09-15 | 76.45 |
| 2005-09-14 | 76.45 |
| 2005-09-13 | 76.45 |
| 2005-09-12 | 68.60 |
| 2005-09-09 | 68.60 |
| 2005-09-08 | 68.60 |
| 2005-09-07 | 68.60 |
| 2005-09-06 | 68.60 |
| 2005-09-05 | 70.56 |
| 2005-09-02 | 80.37 |
| 2005-09-01 | 84.29 |
| 2005-08-31 | 80.37 |
| 2005-08-30 | 80.37 |
| 2005-08-29 | 72.52 |
| 2005-08-26 | 70.56 |
| 2005-08-25 | 70.56 |
| 2005-08-24 | 70.56 |
| 2005-08-23 | 70.56 |
| 2005-08-22 | 70.56 |
| 2005-08-19 | 70.56 |
| 2005-08-18 | 70.56 |
| 2005-08-17 | 66.64 |
| 2005-08-16 | 66.64 |
| 2005-08-15 | 66.64 |
| 2005-08-12 | 66.64 |
| 2005-08-11 | 66.64 |
| 2005-08-10 | 66.64 |
| 2005-08-09 | 64.68 |
| 2005-08-08 | 66.64 |
| 2005-08-05 | 66.64 |
| 2005-08-04 | 66.64 |
| 2005-08-03 | 66.64 |
| 2005-08-02 | 66.64 |
| 2005-08-01 | 66.64 |
| 2005-07-29 | 66.64 |
| 2005-07-28 | 68.60 |
| 2005-07-27 | 66.64 |
| 2005-07-26 | 66.64 |
| 2005-07-25 | 66.64 |
| 2005-07-22 | 66.64 |
| 2005-07-21 | 66.64 |
| 2005-07-20 | 66.64 |
| 2005-07-19 | 72.52 |
| 2005-07-18 | 68.60 |
| 2005-07-15 | 68.60 |
| 2005-07-14 | 68.60 |
| 2005-07-13 | 68.60 |
| 2005-07-12 | 66.64 |
| 2005-07-11 | 68.60 |
| 2005-07-08 | 66.64 |
| 2005-07-07 | 66.64 |
| 2005-07-06 | 66.64 |
| 2005-07-05 | 66.64 |
| 2005-07-04 | 66.64 |
| 2005-06-30 | 66.64 |
| 2005-06-29 | 66.64 |
| 2005-06-28 | 66.64 |
| 2005-06-27 | 66.64 |
| 2005-06-24 | 70.56 |
| 2005-06-23 | 76.45 |
| 2005-06-22 | 76.45 |
| 2005-06-21 | 76.45 |
| 2005-06-20 | 72.52 |
| 2005-06-17 | 66.64 |
| 2005-06-16 | 64.68 |
| 2005-06-15 | 64.68 |
| 2005-06-14 | 64.68 |
| 2005-06-13 | 64.68 |
| 2005-06-10 | 64.68 |
| 2005-06-09 | 64.68 |
| 2005-06-08 | 64.68 |
| 2005-06-07 | 64.68 |
| 2005-06-06 | 64.68 |
| 2005-06-03 | 62.72 |
| 2005-06-02 | 62.72 |
| 2005-06-01 | 62.72 |
| 2005-05-31 | 62.72 |
| 2005-05-30 | 62.72 |
| 2005-05-27 | 62.72 |
| 2005-05-26 | 62.72 |
| 2005-05-25 | 62.72 |
| 2005-05-24 | 62.72 |
| 2005-05-23 | 62.72 |
| 2005-05-20 | 62.72 |
| 2005-05-19 | 66.64 |
| 2005-05-18 | 66.64 |
| 2005-05-17 | 66.64 |
| 2005-05-13 | 66.64 |
| 2005-05-12 | 60.76 |
| 2005-05-11 | 62.72 |
| 2005-05-10 | 62.72 |
| 2005-05-09 | 62.72 |
| 2005-05-06 | 58.80 |
| 2005-05-05 | 56.84 |
| 2005-05-04 | 54.88 |
| 2005-05-03 | 54.88 |
| 2005-04-29 | 52.92 |
| 2005-04-28 | 54.88 |
| 2005-04-27 | 56.84 |
| 2005-04-26 | 54.88 |
| 2005-04-25 | 54.88 |
| 2005-04-22 | 60.76 |
| 2005-04-21 | 60.76 |
| 2005-04-20 | 60.76 |
| 2005-04-19 | 56.98 |
| 2005-04-18 | 60.76 |
| 2005-04-15 | 60.76 |
| 2005-04-14 | 66.44 |
| 2005-04-13 | 66.44 |
| 2005-04-12 | 66.44 |
| 2005-04-11 | 70.22 |
| 2005-04-08 | 70.22 |
| 2005-04-07 | 70.22 |
| 2005-04-06 | 70.22 |
| 2005-04-04 | 70.22 |
| 2005-04-01 | 70.22 |
| 2005-03-31 | 68.33 |
| 2005-03-30 | 64.54 |
| 2005-03-29 | 64.54 |
| 2005-03-24 | 64.54 |
| 2005-03-23 | 64.54 |
| 2005-03-22 | 64.54 |
| 2005-03-21 | 64.54 |
| 2005-03-18 | 64.54 |
| 2005-03-17 | 64.54 |
| 2005-03-16 | 64.54 |
| 2005-03-15 | 64.54 |
| 2005-03-14 | 64.54 |
| 2005-03-11 | 64.54 |
| 2005-03-10 | 62.65 |
| 2005-03-09 | 64.54 |
| 2005-03-08 | 68.33 |
| 2005-03-07 | 68.33 |
| 2005-03-04 | 64.54 |
| 2005-03-03 | 66.44 |
| 2005-03-02 | 68.33 |
| 2005-03-01 | 70.22 |
| 2005-02-28 | 66.44 |
| 2005-02-25 | 66.44 |
| 2005-02-24 | 66.44 |
| 2005-02-23 | 64.54 |
| 2005-02-22 | 62.65 |
| 2005-02-21 | 68.33 |
| 2005-02-18 | 68.33 |
| 2005-02-17 | 62.65 |
| 2005-02-16 | 66.44 |
| 2005-02-15 | 56.98 |
| 2005-02-14 | 56.98 |
| 2005-02-08 | 56.98 |
| 2005-02-07 | 56.98 |
| 2005-02-04 | 56.98 |
| 2005-02-03 | 55.09 |
| 2005-02-02 | 53.20 |
| 2005-02-01 | 55.09 |
| 2005-01-31 | 53.20 |
| 2005-01-28 | 47.52 |
| 2005-01-27 | 43.74 |
| 2005-01-26 | 43.74 |
| 2005-01-25 | 43.74 |
| 2005-01-24 | 43.74 |
| 2005-01-21 | 60.76 |
| 2005-01-20 | 62.65 |
| 2005-01-19 | 62.65 |
| 2005-01-18 | 41.85 |
| 2005-01-17 | 51.31 |
| 2005-01-14 | 51.31 |
| 2005-01-13 | 47.52 |
| 2005-01-12 | 43.74 |
| 2005-01-11 | 49.41 |
| 2005-01-10 | 51.31 |
| 2005-01-07 | 53.20 |
| 2005-01-06 | 55.09 |
| 2005-01-05 | 62.65 |
| 2005-01-04 | 62.65 |
| 2005-01-03 | 62.65 |
| 2004-12-31 | 62.65 |
| 2004-12-30 | 62.65 |
| 2004-12-29 | 62.65 |
| 2004-12-28 | 62.65 |
| 2004-12-24 | 51.31 |
| 2004-12-23 | 51.31 |
| 2004-12-22 | 51.31 |
| 2004-12-21 | 51.31 |
| 2004-12-20 | 51.31 |
| 2004-12-17 | 51.31 |
| 2004-12-16 | 53.20 |
| 2004-12-15 | 51.31 |
| 2004-12-14 | 51.31 |
| 2004-12-13 | 53.20 |
| 2004-12-10 | 53.20 |
| 2004-12-09 | 53.20 |
| 2004-12-08 | 53.20 |
| 2004-12-07 | 53.20 |
| 2004-12-06 | 53.20 |
| 2004-12-03 | 51.31 |
| 2004-12-02 | 58.87 |
| 2004-12-01 | 58.87 |
| 2004-11-30 | 58.87 |
| 2004-11-29 | 55.09 |
| 2004-11-26 | 55.09 |
| 2004-11-25 | 51.31 |
| 2004-11-24 | 51.31 |
| 2004-11-23 | 55.09 |
| 2004-11-22 | 55.09 |
| 2004-11-19 | 55.09 |
| 2004-11-18 | 51.31 |
| 2004-11-17 | 51.31 |
| 2004-11-16 | 51.31 |
| 2004-11-15 | 53.20 |
| 2004-11-12 | 53.20 |
| 2004-11-11 | 51.31 |
| 2004-11-10 | 51.31 |
| 2004-11-09 | 53.20 |
| 2004-11-08 | 53.20 |
| 2004-11-05 | 53.20 |
| 2004-11-04 | 53.20 |
| 2004-11-03 | 53.20 |
| 2004-11-02 | 53.20 |
| 2004-11-01 | 53.20 |
| 2004-10-29 | 60.76 |
| 2004-10-28 | 60.76 |
| 2004-10-27 | 60.76 |
| 2004-10-26 | 60.76 |
| 2004-10-25 | 60.76 |
| 2004-10-21 | 60.76 |
| 2004-10-20 | 60.76 |
| 2004-10-19 | 60.76 |
| 2004-10-18 | 55.09 |
| 2004-10-15 | 55.09 |
| 2004-10-14 | 55.09 |
| 2004-10-13 | 55.09 |
| 2004-10-12 | 55.09 |
| 2004-10-11 | 55.09 |
| 2004-10-08 | 55.09 |
| 2004-10-07 | 62.65 |
| 2004-10-06 | 53.20 |
| 2004-10-05 | 53.20 |
| 2004-10-04 | 53.20 |
| 2004-09-30 | 51.31 |
| 2004-09-28 | 51.31 |
| 2004-09-27 | 51.31 |
| 2004-09-24 | 51.31 |
| 2004-09-23 | 58.87 |
| 2004-09-22 | 51.31 |
| 2004-09-21 | 51.31 |
| 2004-09-20 | 51.31 |
| 2004-09-17 | 51.31 |
| 2004-09-16 | 51.31 |
| 2004-09-15 | 51.31 |
| 2004-09-14 | 51.31 |
| 2004-09-13 | 51.31 |
| 2004-09-10 | 55.09 |
| 2004-09-09 | 55.09 |
| 2004-09-08 | 51.31 |
| 2004-09-07 | 53.20 |
| 2004-09-06 | 53.20 |
| 2004-09-03 | 51.31 |
| 2004-09-02 | 51.31 |
| 2004-09-01 | 51.31 |
| 2004-08-31 | 51.31 |
| 2004-08-30 | 51.31 |
| 2004-08-27 | 58.87 |
| 2004-08-26 | 58.87 |
| 2004-08-25 | 58.87 |
| 2004-08-24 | 58.87 |
| 2004-08-23 | 56.98 |
| 2004-08-20 | 51.31 |
| 2004-08-19 | 51.31 |
| 2004-08-18 | 51.31 |
| 2004-08-17 | 51.31 |
| 2004-08-16 | 51.31 |
| 2004-08-13 | 51.31 |
| 2004-08-12 | 53.20 |
| 2004-08-11 | 53.20 |
| 2004-08-10 | 53.20 |
| 2004-08-09 | 53.20 |
| 2004-08-06 | 53.20 |
| 2004-08-05 | 53.20 |
| 2004-08-04 | 53.20 |
| 2004-08-03 | 53.20 |
| 2004-08-02 | 53.20 |
| 2004-07-30 | 51.31 |
| 2004-07-29 | 66.44 |
| 2004-07-28 | 60.76 |
| 2004-07-27 | 60.76 |
| 2004-07-26 | 66.44 |
| 2004-07-23 | 66.44 |
| 2004-07-22 | 60.76 |
| 2004-07-21 | 60.76 |
| 2004-07-20 | 60.76 |
| 2004-07-19 | 60.76 |
| 2004-07-16 | 60.76 |
| 2004-07-15 | 60.76 |
| 2004-07-14 | 60.76 |
| 2004-07-13 | 60.76 |
| 2004-07-12 | 60.76 |
| 2004-07-09 | 60.76 |
| 2004-07-08 | 60.76 |
| 2004-07-07 | 60.76 |
| 2004-07-06 | 60.76 |
| 2004-07-05 | 60.76 |
| 2004-07-02 | 60.76 |
| 2004-06-30 | 60.76 |
| 2004-06-29 | 60.76 |
| 2004-06-28 | 60.76 |
| 2004-06-25 | 60.76 |
| 2004-06-24 | 55.09 |
| 2004-06-23 | 55.09 |
| 2004-06-21 | 55.09 |
| 2004-06-18 | 51.31 |
| 2004-06-17 | 58.87 |
| 2004-06-16 | 58.87 |
| 2004-06-15 | 58.87 |
| 2004-06-14 | 58.87 |
| 2004-06-11 | 58.87 |
| 2004-06-10 | 58.87 |
| 2004-06-09 | 56.98 |
| 2004-06-08 | 56.98 |
| 2004-06-07 | 56.98 |
| 2004-06-04 | 60.76 |
| 2004-06-03 | 60.76 |
| 2004-06-02 | 60.76 |
| 2004-06-01 | 60.76 |
| 2004-05-31 | 58.87 |
| 2004-05-28 | 58.87 |
| 2004-05-27 | 58.87 |
| 2004-05-25 | 58.87 |
| 2004-05-24 | 58.87 |
| 2004-05-21 | 58.87 |
| 2004-05-20 | 58.87 |
| 2004-05-19 | 58.87 |
| 2004-05-18 | 58.87 |
| 2004-05-17 | 58.87 |
| 2004-05-14 | 51.31 |
| 2004-05-13 | 64.54 |
| 2004-05-12 | 64.54 |
| 2004-05-11 | 68.33 |
| 2004-05-10 | 68.33 |
| 2004-05-07 | 68.33 |
| 2004-05-06 | 68.33 |
| 2004-05-05 | 68.33 |
| 2004-05-04 | 66.44 |
| 2004-05-03 | 68.33 |
| 2004-04-30 | 68.33 |
| 2004-04-29 | 68.33 |
| 2004-04-28 | 70.22 |
| 2004-04-27 | 68.33 |
| 2004-04-26 | 70.22 |
| 2004-04-23 | 70.22 |
| 2004-04-22 | 70.22 |
| 2004-04-21 | 70.22 |
| 2004-04-20 | 70.22 |
| 2004-04-19 | 70.22 |
| 2004-04-16 | 70.22 |
| 2004-04-15 | 70.22 |
| 2004-04-14 | 70.22 |
| 2004-04-13 | 70.22 |
| 2004-04-08 | 70.22 |
| 2004-04-07 | 58.87 |
| 2004-04-06 | 62.65 |
| 2004-04-02 | 62.65 |
| 2004-04-01 | 62.65 |
| 2004-03-31 | 62.65 |
| 2004-03-30 | 68.14 |
| 2004-03-29 | 68.14 |
| 2004-03-26 | 68.14 |
| 2004-03-25 | 68.14 |
| 2004-03-24 | 68.14 |
| 2004-03-23 | 80.93 |
| 2004-03-22 | 80.93 |
| 2004-03-19 | 80.93 |
| 2004-03-18 | 82.76 |
| 2004-03-17 | 82.76 |
| 2004-03-16 | 82.76 |
| 2004-03-15 | 80.93 |
| 2004-03-12 | 80.93 |
| 2004-03-11 | 82.76 |
| 2004-03-10 | 75.45 |
| 2004-03-09 | 75.45 |
| 2004-03-08 | 73.62 |
| 2004-03-05 | 73.62 |
| 2004-03-04 | 73.62 |
| 2004-03-03 | 73.62 |
| 2004-03-02 | 73.62 |
| 2004-03-01 | 73.62 |
| 2004-02-27 | 73.62 |
| 2004-02-26 | 73.62 |
| 2004-02-25 | 73.62 |
| 2004-02-24 | 75.45 |
| 2004-02-23 | 79.10 |
| 2004-02-20 | 80.93 |
| 2004-02-19 | 86.41 |
| 2004-02-18 | 73.62 |
| 2004-02-17 | 71.79 |
| 2004-02-16 | 75.45 |
| 2004-02-13 | 69.96 |
| 2004-02-12 | 66.31 |
| 2004-02-11 | 62.65 |
| 2004-02-10 | 60.83 |
| 2004-02-09 | 60.83 |
| 2004-02-06 | 62.65 |
| 2004-02-05 | 62.65 |
| 2004-02-04 | 60.83 |
| 2004-02-03 | 60.83 |
| 2004-02-02 | 59.00 |
| 2004-01-30 | 60.83 |
| 2004-01-29 | 60.83 |
| 2004-01-28 | 64.48 |
| 2004-01-27 | 64.48 |
| 2004-01-26 | 64.48 |
| 2004-01-21 | 64.48 |
| 2004-01-20 | 64.48 |
| 2004-01-19 | 64.48 |
| 2004-01-16 | 60.83 |
| 2004-01-15 | 60.83 |
| 2004-01-14 | 59.00 |
| 2004-01-13 | 59.00 |
| 2004-01-12 | 59.00 |
| 2004-01-09 | 62.65 |
| 2004-01-08 | 62.65 |
| 2004-01-07 | 62.65 |
| 2004-01-06 | 64.48 |
| 2004-01-05 | 62.65 |
| 2004-01-02 | 62.65 |
| 2003-12-31 | 62.65 |
| 2003-12-30 | 62.65 |
| 2003-12-29 | 62.65 |
| 2003-12-24 | 62.65 |
| 2003-12-23 | 62.65 |
| 2003-12-22 | 62.65 |
| 2003-12-19 | 62.65 |
| 2003-12-18 | 62.65 |
| 2003-12-17 | 64.48 |
| 2003-12-16 | 57.17 |
| 2003-12-15 | 66.31 |
| 2003-12-12 | 66.31 |
| 2003-12-11 | 66.31 |
| 2003-12-10 | 66.31 |
| 2003-12-09 | 64.48 |
| 2003-12-08 | 64.48 |
| 2003-12-05 | 68.14 |
| 2003-12-04 | 68.14 |
| 2003-12-03 | 68.14 |
| 2003-12-02 | 68.14 |
| 2003-12-01 | 68.14 |
| 2003-11-28 | 68.14 |
| 2003-11-27 | 68.14 |
| 2003-11-26 | 68.14 |
| 2003-11-25 | 64.48 |
| 2003-11-24 | 64.48 |
| 2003-11-21 | 64.48 |
| 2003-11-20 | 66.31 |
| 2003-11-19 | 66.31 |
| 2003-11-18 | 66.31 |
| 2003-11-17 | 62.65 |
| 2003-11-14 | 62.65 |
| 2003-11-13 | 62.65 |
| 2003-11-12 | 62.65 |
| 2003-11-11 | 62.65 |
| 2003-11-10 | 60.83 |
| 2003-11-07 | 60.83 |
| 2003-11-06 | 60.83 |
| 2003-11-05 | 60.83 |
| 2003-11-04 | 60.83 |
| 2003-11-03 | 60.83 |
| 2003-10-31 | 64.48 |
| 2003-10-30 | 64.48 |
| 2003-10-29 | 68.14 |
| 2003-10-28 | 60.83 |
| 2003-10-27 | 64.48 |
| 2003-10-24 | 64.48 |
| 2003-10-23 | 64.48 |
| 2003-10-22 | 64.48 |
| 2003-10-21 | 64.48 |
| 2003-10-20 | 68.14 |
| 2003-10-17 | 68.14 |
| 2003-10-16 | 69.96 |
| 2003-10-15 | 69.96 |
| 2003-10-14 | 64.48 |
| 2003-10-13 | 60.83 |
| 2003-10-10 | 60.83 |
| 2003-10-09 | 60.83 |
| 2003-10-08 | 59.00 |
| 2003-10-07 | 59.00 |
| 2003-10-06 | 60.83 |
| 2003-10-03 | 66.31 |
| 2003-10-02 | 64.48 |
| 2003-09-30 | 60.83 |
| 2003-09-29 | 62.65 |
| 2003-09-26 | 62.65 |
| 2003-09-25 | 62.65 |
| 2003-09-24 | 68.14 |
| 2003-09-23 | 62.65 |
| 2003-09-22 | 62.65 |
| 2003-09-19 | 62.65 |
| 2003-09-18 | 62.65 |
| 2003-09-17 | 66.31 |
| 2003-09-16 | 64.48 |
| 2003-09-15 | 66.31 |
| 2003-09-11 | 62.65 |
| 2003-09-10 | 64.48 |
| 2003-09-09 | 68.14 |
| 2003-09-08 | 66.31 |
| 2003-09-05 | 75.45 |
| 2003-09-04 | 69.96 |
| 2003-09-03 | 69.96 |
| 2003-09-02 | 66.31 |
| 2003-09-01 | 71.79 |
| 2003-08-29 | 71.79 |
| 2003-08-28 | 68.14 |
| 2003-08-27 | 69.96 |
| 2003-08-26 | 75.45 |
| 2003-08-25 | 75.45 |
| 2003-08-22 | 66.31 |
| 2003-08-21 | 73.62 |
| 2003-08-20 | 73.62 |
| 2003-08-19 | 62.65 |
| 2003-08-18 | 62.65 |
| 2003-08-15 | 62.65 |
| 2003-08-14 | 68.14 |
| 2003-08-13 | 68.14 |
| 2003-08-12 | 66.31 |
| 2003-08-11 | 71.79 |
| 2003-08-08 | 62.65 |
| 2003-08-07 | 62.65 |
| 2003-08-06 | 62.65 |
| 2003-08-05 | 62.65 |
| 2003-08-04 | 62.65 |
| 2003-08-01 | 62.65 |
| 2003-07-31 | 77.27 |
| 2003-07-30 | 64.48 |
| 2003-07-29 | 62.65 |
| 2003-07-28 | 62.65 |
| 2003-07-25 | 62.65 |
| 2003-07-24 | 62.65 |
| 2003-07-23 | 62.65 |
| 2003-07-22 | 71.79 |
| 2003-07-21 | 46.20 |
| 2003-07-18 | 48.03 |
| 2003-07-17 | 48.03 |
| 2003-07-16 | 40.72 |
| 2003-07-15 | 35.24 |
| 2003-07-14 | 33.41 |
| 2003-07-11 | 33.41 |
| 2003-07-10 | 33.41 |
| 2003-07-09 | 33.41 |
| 2003-07-08 | 33.41 |
| 2003-07-07 | 37.07 |
| 2003-07-04 | 38.89 |
| 2003-07-03 | 44.38 |
| 2003-07-02 | 46.20 |
| 2003-06-30 | 44.38 |
| 2003-06-27 | 57.17 |
| 2003-06-26 | 59.00 |
| 2003-06-25 | 35.24 |
| 2003-06-24 | 35.24 |
| 2003-06-23 | 29.76 |
| 2003-06-20 | 29.76 |
| 2003-06-19 | 29.76 |
| 2003-06-18 | 33.41 |
| 2003-06-17 | 27.93 |
| 2003-06-16 | 29.76 |
| 2003-06-13 | 27.93 |
| 2003-06-12 | 27.93 |
| 2003-06-11 | 31.58 |
| 2003-06-10 | 24.27 |
| 2003-06-09 | 35.24 |
| 2003-06-06 | 35.24 |
| 2003-06-05 | 35.24 |
| 2003-06-03 | 35.24 |
| 2003-06-02 | 35.24 |
| 2003-05-30 | 37.07 |
| 2003-05-29 | 29.76 |
| 2003-05-28 | 27.93 |
| 2003-05-27 | 24.27 |
| 2003-05-26 | 16.96 |
| 2003-05-23 | 18.79 |
| 2003-05-22 | 16.96 |
| 2003-05-21 | 13.31 |
| 2003-05-20 | 9.65 |
| 2003-05-19 | 9.65 |
| 2003-05-16 | 9.65 |
| 2003-05-15 | 9.65 |
| 2003-05-14 | 2.58 |
| 2003-05-13 | 2.58 |
| 2003-05-12 | 0.81 |
| 2003-05-09 | -0.96 |
| 2003-05-07 | -0.96 |
| 2003-05-06 | 2.58 |
| 2003-05-05 | 6.12 |
| 2003-05-02 | 6.12 |
| 2003-04-30 | 6.12 |
| 2003-04-29 | 6.12 |
| 2003-04-28 | 6.12 |
| 2003-04-25 | 6.12 |
| 2003-04-24 | 9.65 |
| 2003-04-23 | 9.65 |
| 2003-04-22 | 6.12 |
| 2003-04-17 | 6.12 |
| 2003-04-16 | 6.12 |
| 2003-04-15 | 6.12 |
| 2003-04-14 | 6.12 |
| 2003-04-11 | 9.65 |
| 2003-04-10 | 9.65 |
| 2003-04-09 | 11.42 |
| 2003-04-08 | 11.42 |
| 2003-04-07 | 11.42 |
| 2003-04-04 | 13.19 |
| 2003-04-03 | 11.42 |
| 2003-04-02 | 11.42 |
| 2003-04-01 | 23.80 |
| 2003-03-31 | 11.42 |
| 2003-03-28 | 11.42 |
| 2003-03-27 | 11.42 |
| 2003-03-26 | 11.42 |
| 2003-03-25 | 11.42 |
| 2003-03-24 | 11.42 |
| 2003-03-21 | 9.65 |
| 2003-03-20 | 9.65 |
| 2003-03-19 | 14.96 |
| 2003-03-18 | 14.96 |
| 2003-03-17 | 14.96 |
| 2003-03-14 | 14.96 |
| 2003-03-13 | 9.65 |
| 2003-03-12 | 9.65 |
| 2003-03-11 | 9.65 |
| 2003-03-10 | 9.65 |
| 2003-03-07 | 9.65 |
| 2003-03-06 | 9.65 |
| 2003-03-05 | 9.65 |
| 2003-03-04 | 9.65 |
| 2003-03-03 | 9.65 |
| 2003-02-28 | 9.65 |
| 2003-02-27 | 9.65 |
| 2003-02-26 | 9.65 |
| 2003-02-25 | 9.65 |
| 2003-02-24 | 9.65 |
| 2003-02-21 | 9.65 |
| 2003-02-20 | 9.65 |
| 2003-02-19 | 9.65 |
| 2003-02-18 | 9.65 |
| 2003-02-17 | 13.19 |
| 2003-02-14 | 13.19 |
| 2003-02-13 | 14.96 |
| 2003-02-12 | 22.03 |
| 2003-02-11 | 23.80 |
| 2003-02-10 | 9.65 |
| 2003-02-07 | 13.19 |
| 2003-02-06 | 14.96 |
| 2003-02-05 | 11.42 |
| 2003-02-04 | 11.42 |
| 2003-01-30 | 11.42 |
| 2003-01-29 | 11.42 |
| 2003-01-28 | 11.42 |
| 2003-01-27 | 11.42 |
| 2003-01-24 | 9.65 |
| 2003-01-23 | 9.65 |
| 2003-01-22 | 9.65 |
| 2003-01-21 | 9.65 |
| 2003-01-20 | 9.65 |
| 2003-01-17 | 9.65 |
| 2003-01-16 | 9.65 |
| 2003-01-15 | 9.65 |
| 2003-01-14 | 7.89 |
| 2003-01-13 | 7.89 |
| 2003-01-10 | 7.89 |
| 2003-01-09 | 7.89 |
| 2003-01-08 | 7.89 |
| 2003-01-07 | 6.12 |
| 2003-01-06 | 6.12 |
| 2003-01-03 | 6.12 |
| 2003-01-02 | 6.12 |
| 2002-12-31 | 6.12 |
| 2002-12-30 | 6.12 |
| 2002-12-27 | 6.12 |
| 2002-12-24 | 6.12 |
| 2002-12-23 | 6.12 |
| 2002-12-20 | 6.12 |
| 2002-12-19 | 6.12 |
| 2002-12-18 | 6.12 |
| 2002-12-17 | 7.89 |
| 2002-12-16 | 9.65 |
| 2002-12-13 | 9.65 |
| 2002-12-12 | 9.65 |
| 2002-12-11 | 9.65 |
| 2002-12-10 | 6.12 |
| 2002-12-09 | 4.35 |
| 2002-12-06 | 4.35 |
| 2002-12-05 | 2.58 |
| 2002-12-04 | 9.65 |
| 2002-12-03 | 9.65 |
| 2002-12-02 | 2.58 |
| 2002-11-29 | 2.58 |
| 2002-11-28 | 2.58 |
| 2002-11-27 | 2.58 |
| 2002-11-26 | 2.58 |
| 2002-11-25 | 2.58 |
| 2002-11-22 | 2.58 |
| 2002-11-21 | 2.58 |
| 2002-11-20 | 2.58 |
| 2002-11-19 | 2.58 |
| 2002-11-18 | 6.12 |
| 2002-11-15 | 2.58 |
| 2002-11-14 | 2.58 |
| 2002-11-13 | 2.58 |
| 2002-11-12 | 2.58 |
| 2002-11-11 | 2.58 |
| 2002-11-08 | 2.58 |
| 2002-11-07 | 2.58 |
| 2002-11-06 | 2.58 |
| 2002-11-05 | 2.58 |
| 2002-11-04 | 2.58 |
| 2002-11-01 | 0.81 |
| 2002-10-31 | -0.96 |
| 2002-10-30 | 0.81 |
| 2002-10-29 | 0.81 |
| 2002-10-28 | 0.81 |
| 2002-10-25 | -0.96 |
| 2002-10-24 | -0.96 |
| 2002-10-23 | -2.73 |
| 2002-10-22 | -2.73 |
| 2002-10-21 | -4.50 |
| 2002-10-18 | -4.50 |
| 2002-10-17 | -2.73 |
| 2002-10-16 | 2.58 |
| 2002-10-15 | 2.58 |
| 2002-10-11 | 2.58 |
| 2002-10-10 | 2.58 |
| 2002-10-09 | 2.58 |
| 2002-10-08 | 2.58 |
| 2002-10-07 | 2.58 |
| 2002-10-04 | 2.58 |
| 2002-10-03 | 6.12 |
| 2002-10-02 | 6.12 |
| 2002-09-30 | 6.12 |
| 2002-09-27 | 7.89 |
| 2002-09-26 | 9.65 |
| 2002-09-25 | 6.12 |
| 2002-09-24 | 6.12 |
| 2002-09-23 | 6.12 |
| 2002-09-20 | 6.12 |
| 2002-09-19 | 6.12 |
| 2002-09-18 | 6.12 |
| 2002-09-17 | 7.89 |
| 2002-09-16 | 7.89 |
| 2002-09-13 | 7.89 |
| 2002-09-12 | 7.89 |
| 2002-09-11 | 7.89 |
| 2002-09-10 | 7.89 |
| 2002-09-09 | 7.89 |
| 2002-09-06 | 9.65 |
| 2002-09-05 | 6.12 |
| 2002-09-04 | 7.89 |
| 2002-09-03 | 6.12 |
| 2002-09-02 | 6.12 |
| 2002-08-30 | 9.65 |
| 2002-08-29 | 6.12 |
| 2002-08-28 | 6.12 |
| 2002-08-27 | 6.12 |
| 2002-08-26 | 9.65 |
| 2002-08-23 | 0.81 |
| 2002-08-22 | -2.73 |
| 2002-08-21 | -2.73 |
| 2002-08-20 | -2.73 |
| 2002-08-19 | -2.73 |
| 2002-08-16 | -6.26 |
| 2002-08-15 | -6.26 |
| 2002-08-14 | -6.26 |
| 2002-08-13 | -6.26 |
| 2002-08-12 | -6.26 |
| 2002-08-09 | -6.26 |
| 2002-08-08 | -6.26 |
| 2002-08-07 | -6.26 |
| 2002-08-06 | -6.26 |
| 2002-08-05 | -6.26 |
| 2002-08-02 | -6.26 |
| 2002-08-01 | -6.26 |
| 2002-07-31 | -8.03 |
| 2002-07-30 | -8.03 |
| 2002-07-29 | -8.03 |
| 2002-07-26 | -8.03 |
| 2002-07-25 | -8.03 |
| 2002-07-24 | -8.03 |
| 2002-07-23 | -6.26 |
| 2002-07-22 | -4.50 |
| 2002-07-19 | -2.73 |
| 2002-07-18 | -2.73 |
| 2002-07-17 | 0.81 |
| 2002-07-16 | 0.81 |
| 2002-07-15 | 0.81 |
| 2002-07-12 | 0.81 |
| 2002-07-11 | 0.81 |
| 2002-07-10 | 0.81 |
| 2002-07-09 | 0.81 |
| 2002-07-08 | 0.81 |
| 2002-07-05 | 0.81 |
| 2002-07-04 | 0.81 |
| 2002-07-03 | 0.81 |
| 2002-07-02 | 0.81 |
| 2002-06-28 | -0.96 |
| 2002-06-27 | -0.96 |
| 2002-06-26 | -6.26 |
| 2002-06-25 | 2.58 |
| 2002-06-24 | 9.65 |
| 2002-06-21 | 9.65 |
| 2002-06-20 | 9.65 |
| 2002-06-19 | 9.65 |
| 2002-06-18 | 9.65 |
| 2002-06-17 | 7.89 |
| 2002-06-14 | 2.58 |
| 2002-06-13 | 9.65 |
| 2002-06-12 | 9.65 |
| 2002-06-11 | 9.65 |
| 2002-06-10 | 9.65 |
| 2002-06-07 | 6.12 |
| 2002-06-06 | 16.73 |
| 2002-06-05 | 11.42 |
| 2002-06-04 | -4.50 |
| 2002-06-03 | -4.50 |
| 2002-05-31 | -4.50 |
| 2002-05-30 | -4.50 |
| 2002-05-29 | -4.50 |
| 2002-05-28 | -4.50 |
| 2002-05-27 | 7.89 |
| 2002-05-24 | -2.73 |
| 2002-05-23 | -2.73 |
| 2002-05-22 | -2.73 |
| 2002-05-21 | 2.58 |
| 2002-05-17 | 2.58 |
| 2002-05-16 | 7.89 |
| 2002-05-15 | 11.42 |
| 2002-05-14 | 11.42 |
| 2002-05-13 | 11.42 |
| 2002-05-10 | 0.81 |
| 2002-05-09 | 0.81 |
| 2002-05-08 | 0.81 |
| 2002-05-07 | 11.42 |
| 2002-05-06 | 11.42 |
| 2002-05-03 | 11.42 |
| 2002-05-02 | 11.42 |
| 2002-04-30 | 11.42 |
| 2002-04-29 | 11.42 |
| 2002-04-26 | 11.42 |
| 2002-04-25 | 14.96 |
| 2002-04-24 | 14.96 |
| 2002-04-23 | 14.96 |
| 2002-04-22 | 13.19 |
| 2002-04-19 | 14.96 |
| 2002-04-18 | 13.19 |
| 2002-04-17 | 11.42 |
| 2002-04-16 | 7.89 |
| 2002-04-15 | 11.42 |
| 2002-04-12 | 0.81 |
| 2002-04-11 | 0.81 |
| 2002-04-10 | -4.50 |
| 2002-04-09 | -4.50 |
| 2002-04-08 | -0.96 |
| 2002-04-04 | -2.73 |
| 2002-04-03 | -4.50 |
| 2002-04-02 | -0.96 |
| 2002-03-28 | -4.50 |
| 2002-03-27 | -2.73 |
| 2002-03-26 | 2.58 |
| 2002-03-25 | -2.73 |
| 2002-03-22 | -0.96 |
| 2002-03-21 | -11.57 |
| 2002-03-20 | -11.57 |
| 2002-03-19 | -11.57 |
| 2002-03-18 | -11.57 |
| 2002-03-15 | -11.57 |
| 2002-03-14 | -11.57 |
| 2002-03-13 | -4.50 |
| 2002-03-12 | -4.50 |
| 2002-03-11 | -11.57 |
| 2002-03-08 | -11.57 |
| 2002-03-07 | -11.57 |
| 2002-03-06 | -6.26 |
| 2002-03-05 | -4.50 |
| 2002-03-04 | -6.26 |
| 2002-03-01 | -4.50 |
| 2002-02-28 | -4.50 |
| 2002-02-27 | -4.50 |
| 2002-02-26 | -2.73 |
| 2002-02-25 | -2.73 |
| 2002-02-22 | -2.73 |
| 2002-02-21 | -2.73 |
| 2002-02-20 | -2.73 |
| 2002-02-19 | -2.73 |
| 2002-02-18 | -2.73 |
| 2002-02-15 | -2.73 |
| 2002-02-11 | -2.73 |
| 2002-02-08 | -0.96 |
| 2002-02-07 | -0.96 |
| 2002-02-06 | -2.73 |
| 2002-02-05 | -0.96 |
| 2002-02-04 | -0.96 |
| 2002-02-01 | -0.96 |
| 2002-01-31 | -0.96 |
| 2002-01-30 | 0.81 |
| 2002-01-29 | 0.81 |
| 2002-01-28 | 0.81 |
| 2002-01-25 | 0.81 |
| 2002-01-24 | 0.81 |
| 2002-01-23 | 2.58 |
| 2002-01-22 | 2.58 |
| 2002-01-21 | 2.58 |
| 2002-01-18 | 2.58 |
| 2002-01-17 | 2.58 |
| 2002-01-16 | 6.12 |
| 2002-01-15 | 6.12 |
| 2002-01-14 | -11.57 |
| 2002-01-11 | -9.80 |
| 2002-01-10 | -11.57 |
| 2002-01-09 | -11.57 |
| 2002-01-08 | -11.57 |
| 2002-01-07 | -11.57 |
| 2002-01-04 | -11.57 |
| 2002-01-03 | -11.57 |
| 2002-01-02 | -11.57 |
| 2001-12-31 | -11.57 |
| 2001-12-28 | -11.57 |
| 2001-12-27 | -11.57 |
| 2001-12-24 | -11.57 |
| 2001-12-21 | -11.57 |
| 2001-12-20 | -11.57 |
| 2001-12-19 | -11.57 |
| 2001-12-18 | -11.57 |
| 2001-12-17 | -11.57 |
| 2001-12-14 | -11.57 |
| 2001-12-13 | -11.57 |
| 2001-12-12 | -11.57 |
| 2001-12-11 | -11.57 |
| 2001-12-10 | -11.57 |
| 2001-12-07 | -11.57 |
| 2001-12-06 | -11.57 |
| 2001-12-05 | -9.80 |
| 2001-12-04 | -8.03 |
| 2001-12-03 | -8.03 |
| 2001-11-30 | -8.03 |
| 2001-11-29 | -8.03 |
| 2001-11-28 | -9.80 |
| 2001-11-27 | -15.11 |
| 2001-11-26 | -15.11 |
| 2001-11-23 | -15.11 |
| 2001-11-22 | -15.11 |
| 2001-11-21 | -11.57 |
| 2001-11-20 | -23.95 |
| 2001-11-19 | -23.95 |
| 2001-11-16 | -23.95 |
| 2001-11-15 | -23.95 |
| 2001-11-14 | -23.95 |
| 2001-11-13 | -22.18 |
| 2001-11-12 | -22.18 |
| 2001-11-09 | -22.18 |
| 2001-11-08 | -22.18 |
| 2001-11-07 | -22.18 |
| 2001-11-06 | -22.18 |
| 2001-11-05 | -22.18 |
| 2001-11-02 | -22.18 |
| 2001-11-01 | -25.72 |
| 2001-10-31 | -27.49 |
| 2001-10-30 | -27.49 |
| 2001-10-29 | -27.49 |
| 2001-10-26 | -27.49 |
| 2001-10-24 | -25.72 |
| 2001-10-23 | -25.72 |
| 2001-10-22 | -25.72 |
| 2001-10-19 | -25.72 |
| 2001-10-18 | -25.72 |
| 2001-10-17 | -22.18 |
| 2001-10-16 | -22.18 |
| 2001-10-15 | -22.18 |
| 2001-10-12 | -22.18 |
| 2001-10-11 | -22.18 |
| 2001-10-10 | -22.18 |
| 2001-10-09 | -22.18 |
| 2001-10-08 | -22.18 |
| 2001-10-05 | -22.18 |
| 2001-10-04 | -22.18 |
| 2001-10-03 | -25.72 |
| 2001-09-28 | -25.72 |
| 2001-09-27 | -25.72 |
| 2001-09-26 | -25.72 |
| 2001-09-25 | -23.95 |
| 2001-09-24 | -23.95 |
| 2001-09-21 | -29.26 |
| 2001-09-20 | -20.41 |
| 2001-09-19 | -16.88 |
| 2001-09-18 | -16.88 |
| 2001-09-17 | -11.57 |
| 2001-09-14 | -11.57 |
| 2001-09-13 | -11.57 |
| 2001-09-12 | -11.57 |
| 2001-09-11 | -11.57 |
| 2001-09-10 | -11.57 |
| 2001-09-07 | -11.57 |
| 2001-09-06 | -11.57 |
| 2001-09-05 | -11.57 |
| 2001-09-04 | -11.57 |
| 2001-09-03 | -11.57 |
| 2001-08-31 | -11.57 |
| 2001-08-30 | -11.57 |
| 2001-08-29 | -11.57 |
| 2001-08-28 | -9.80 |
| 2001-08-27 | -8.03 |
| 2001-08-24 | -9.80 |
| 2001-08-23 | -8.03 |
| 2001-08-22 | -8.03 |
| 2001-08-21 | -8.03 |
| 2001-08-20 | -4.50 |
| 2001-08-17 | -4.50 |
| 2001-08-16 | -4.50 |
| 2001-08-15 | -4.50 |
| 2001-08-14 | -4.50 |
| 2001-08-13 | -6.26 |
| 2001-08-10 | -6.26 |
| 2001-08-09 | -6.26 |
| 2001-08-08 | -0.96 |
| 2001-08-07 | -0.96 |
| 2001-08-06 | -0.96 |
| 2001-08-03 | -0.96 |
| 2001-08-02 | 2.58 |
| 2001-08-01 | 6.12 |
| 2001-07-31 | -0.96 |
| 2001-07-30 | 2.58 |
| 2001-07-27 | 2.58 |
| 2001-07-26 | -6.26 |
| 2001-07-24 | 0.81 |
| 2001-07-23 | 2.58 |
| 2001-07-20 | 6.12 |
| 2001-07-19 | 6.12 |
| 2001-07-18 | 6.12 |
| 2001-07-17 | 4.35 |
| 2001-07-16 | 4.35 |
| 2001-07-13 | 4.35 |
| 2001-07-12 | 4.35 |
| 2001-07-11 | 2.58 |
| 2001-07-10 | 2.58 |
| 2001-07-09 | 2.58 |
| 2001-07-05 | 2.58 |
| 2001-07-04 | 4.35 |
| 2001-07-03 | 2.58 |
| 2001-06-29 | 0.81 |
| 2001-06-28 | 2.58 |
| 2001-06-27 | 4.35 |
| 2001-06-26 | 0.81 |
| 2001-06-22 | -0.96 |
| 2001-06-21 | -4.50 |
| 2001-06-20 | 0.81 |
| 2001-06-19 | -0.96 |
| 2001-06-18 | 6.12 |
| 2001-06-15 | 0.81 |
| 2001-06-14 | 0.81 |
| 2001-06-13 | -0.96 |
| 2001-06-12 | -9.80 |
| 2001-06-11 | -8.03 |
| 2001-06-08 | -8.03 |
| 2001-06-07 | -12.45 |
| 2001-06-06 | -11.57 |
| 2001-06-05 | -11.57 |
| 2001-06-04 | -8.03 |
| 2001-06-01 | -13.34 |
| 2001-05-31 | -8.03 |
| 2001-05-30 | -8.03 |
| 2001-05-29 | -8.03 |
| 2001-05-28 | -6.26 |
| 2001-05-25 | -8.03 |
| 2001-05-24 | -8.03 |
| 2001-05-23 | -9.80 |
| 2001-05-22 | -12.45 |
| 2001-05-21 | -15.11 |
| 2001-05-18 | -14.22 |
| 2001-05-17 | -13.34 |
| 2001-05-16 | -15.99 |
| 2001-05-15 | -18.64 |
| 2001-05-14 | -18.64 |
| 2001-05-11 | -16.95 |
| 2001-05-10 | -13.56 |
| 2001-05-09 | -11.86 |
| 2001-05-08 | -13.56 |
| 2001-05-07 | -16.10 |
| 2001-05-04 | -16.95 |
| 2001-05-03 | -18.64 |
| 2001-05-02 | -18.64 |
| 2001-04-27 | -16.95 |
| 2001-04-26 | -15.25 |
| 2001-04-25 | -15.25 |
| 2001-04-24 | -15.25 |
| 2001-04-23 | -18.64 |
| 2001-04-20 | -18.64 |
| 2001-04-19 | -18.64 |
| 2001-04-18 | -18.64 |
| 2001-04-17 | -25.42 |
| 2001-04-12 | -25.42 |
| 2001-04-11 | -25.42 |
| 2001-04-10 | -20.34 |
| 2001-04-09 | -20.34 |
| 2001-04-06 | -20.34 |
| 2001-04-04 | -20.34 |
| 2001-04-03 | -20.34 |
| 2001-04-02 | -21.19 |
| 2001-03-30 | -16.95 |
| 2001-03-29 | -22.88 |
| 2001-03-28 | -22.03 |
| 2001-03-27 | -21.19 |
| 2001-03-26 | -17.80 |
| 2001-03-23 | -18.64 |
| 2001-03-22 | -18.64 |
| 2001-03-21 | -11.86 |
| 2001-03-20 | -25.42 |
| 2001-03-19 | -31.36 |
| 2001-03-16 | -35.59 |
| 2001-03-15 | -33.90 |
| 2001-03-14 | -33.90 |
| 2001-03-13 | -35.59 |
| 2001-03-12 | -31.36 |
| 2001-03-09 | -27.12 |
| 2001-03-08 | -23.73 |
| 2001-03-07 | -23.73 |
| 2001-03-06 | -25.42 |
| 2001-03-05 | -32.20 |
| 2001-03-02 | -28.81 |
| 2001-03-01 | -22.03 |
| 2001-02-28 | -16.95 |
| 2001-02-27 | -15.25 |
| 2001-02-26 | -11.86 |
| 2001-02-23 | -11.86 |
| 2001-02-22 | -22.88 |
| 2001-02-21 | -11.86 |
| 2001-02-20 | -8.47 |
| 2001-02-19 | -6.78 |
| 2001-02-16 | -1.69 |
| 2001-02-15 | 10.17 |
| 2001-02-14 | -3.39 |
| 2001-02-13 | -25.42 |
| 2001-02-12 | -34.75 |
| 2001-02-09 | -39.83 |
| 2001-02-08 | -40.68 |
| 2001-02-07 | -37.29 |
| 2001-02-06 | -40.68 |
| 2001-02-05 | -35.59 |
| 2001-02-02 | -46.61 |
| 2001-02-01 | -45.76 |
| 2001-01-31 | -50.85 |
| 2001-01-30 | -50.00 |
| 2001-01-29 | -52.54 |
| 2001-01-23 | -52.54 |
| 2001-01-22 | -54.24 |
| 2001-01-19 | -55.93 |
| 2001-01-18 | -55.08 |
| 2001-01-17 | -55.08 |
| 2001-01-16 | -52.54 |
| 2001-01-15 | -52.54 |
| 2001-01-12 | -52.54 |
| 2001-01-11 | -45.76 |
| 2001-01-10 | -40.68 |
| 2001-01-09 | -37.29 |
| 2001-01-08 | -37.29 |
| 2001-01-05 | -38.98 |
| 2001-01-04 | -38.98 |
| 2001-01-03 | -38.98 |
| 2001-01-02 | -37.29 |
| 2000-12-29 | -35.59 |
| 2000-12-28 | -37.29 |
| 2000-12-27 | -36.44 |
| 2000-12-22 | -37.29 |
| 2000-12-21 | -37.29 |
| 2000-12-20 | -37.29 |
| 2000-12-19 | -35.59 |
| 2000-12-18 | -34.75 |
| 2000-12-15 | -33.90 |
| 2000-12-14 | -33.05 |
| 2000-12-13 | -27.12 |
| 2000-12-12 | -32.20 |
| 2000-12-11 | -27.12 |
| 2000-12-08 | -27.12 |
| 2000-12-07 | -27.12 |
| 2000-12-06 | -27.12 |
| 2000-12-05 | -27.12 |
| 2000-12-04 | -32.20 |
| 2000-12-01 | -32.20 |
| 2000-11-30 | -33.90 |
| 2000-11-29 | -28.81 |
| 2000-11-28 | -25.42 |
| 2000-11-27 | -25.42 |
| 2000-11-24 | -20.34 |
| 2000-11-23 | -18.64 |
| 2000-11-22 | -18.64 |
| 2000-11-21 | -16.95 |
| 2000-11-20 | -11.86 |
| 2000-11-17 | -15.25 |
| 2000-11-16 | -15.25 |
| 2000-11-15 | -15.25 |
| 2000-11-14 | -15.25 |
| 2000-11-13 | -16.95 |
| 2000-11-10 | -13.56 |
| 2000-11-09 | -11.86 |
| 2000-11-08 | -8.47 |
| 2000-11-07 | -6.78 |
| 2000-11-06 | -10.17 |
| 2000-11-03 | -8.47 |
| 2000-11-02 | 0.00 |
| 2000-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy