Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00113 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0113 % |
|---|---|
| 2025-11-28 | 661.31 |
| 2025-11-27 | 611.36 |
| 2025-11-26 | 612.71 |
| 2025-11-25 | 605.96 |
| 2025-11-24 | 610.01 |
| 2025-11-21 | 603.26 |
| 2025-11-20 | 611.36 |
| 2025-11-19 | 611.36 |
| 2025-11-18 | 611.36 |
| 2025-11-17 | 611.36 |
| 2025-11-14 | 616.76 |
| 2025-11-13 | 631.61 |
| 2025-11-12 | 626.21 |
| 2025-11-11 | 612.71 |
| 2025-11-10 | 612.71 |
| 2025-11-07 | 607.31 |
| 2025-11-06 | 610.01 |
| 2025-11-05 | 605.96 |
| 2025-11-04 | 608.66 |
| 2025-11-03 | 610.01 |
| 2025-10-31 | 610.01 |
| 2025-10-30 | 608.66 |
| 2025-10-28 | 611.36 |
| 2025-10-27 | 608.66 |
| 2025-10-24 | 604.61 |
| 2025-10-23 | 604.61 |
| 2025-10-22 | 604.61 |
| 2025-10-21 | 604.61 |
| 2025-10-20 | 599.21 |
| 2025-10-17 | 596.51 |
| 2025-10-16 | 603.26 |
| 2025-10-15 | 600.56 |
| 2025-10-14 | 599.21 |
| 2025-10-13 | 597.86 |
| 2025-10-10 | 605.96 |
| 2025-10-09 | 614.06 |
| 2025-10-08 | 603.26 |
| 2025-10-06 | 605.96 |
| 2025-10-03 | 604.61 |
| 2025-10-02 | 604.61 |
| 2025-09-30 | 604.61 |
| 2025-09-29 | 604.61 |
| 2025-09-26 | 603.26 |
| 2025-09-25 | 612.71 |
| 2025-09-24 | 612.71 |
| 2025-09-23 | 607.31 |
| 2025-09-22 | 604.61 |
| 2025-09-19 | 604.61 |
| 2025-09-18 | 604.61 |
| 2025-09-17 | 605.96 |
| 2025-09-16 | 600.56 |
| 2025-09-15 | 601.91 |
| 2025-09-12 | 605.96 |
| 2025-09-11 | 604.61 |
| 2025-09-10 | 600.56 |
| 2025-09-09 | 600.56 |
| 2025-09-08 | 599.21 |
| 2025-09-05 | 589.77 |
| 2025-09-04 | 587.07 |
| 2025-09-03 | 587.07 |
| 2025-09-02 | 588.42 |
| 2025-09-01 | 589.77 |
| 2025-08-29 | 591.11 |
| 2025-08-28 | 592.46 |
| 2025-08-27 | 600.56 |
| 2025-08-26 | 604.61 |
| 2025-08-25 | 608.66 |
| 2025-08-22 | 597.86 |
| 2025-08-21 | 599.21 |
| 2025-08-20 | 601.91 |
| 2025-08-19 | 603.26 |
| 2025-08-18 | 601.91 |
| 2025-08-15 | 604.61 |
| 2025-08-14 | 601.91 |
| 2025-08-13 | 599.21 |
| 2025-08-12 | 601.91 |
| 2025-08-11 | 596.51 |
| 2025-08-08 | 605.96 |
| 2025-08-07 | 608.66 |
| 2025-08-06 | 610.01 |
| 2025-08-05 | 622.16 |
| 2025-08-04 | 620.81 |
| 2025-08-01 | 620.81 |
| 2025-07-31 | 620.81 |
| 2025-07-30 | 614.06 |
| 2025-07-29 | 627.56 |
| 2025-07-28 | 646.46 |
| 2025-07-25 | 654.56 |
| 2025-07-24 | 654.56 |
| 2025-07-23 | 668.06 |
| 2025-07-22 | 623.51 |
| 2025-07-21 | 593.81 |
| 2025-07-18 | 854.33 |
| 2025-07-17 | 832.74 |
| 2025-07-16 | 828.69 |
| 2025-07-15 | 831.39 |
| 2025-07-14 | 827.34 |
| 2025-07-11 | 827.34 |
| 2025-07-10 | 827.34 |
| 2025-07-09 | 825.99 |
| 2025-07-08 | 828.69 |
| 2025-07-07 | 825.99 |
| 2025-07-04 | 825.99 |
| 2025-07-03 | 825.99 |
| 2025-07-02 | 825.99 |
| 2025-06-30 | 825.99 |
| 2025-06-27 | 823.29 |
| 2025-06-26 | 825.99 |
| 2025-06-25 | 827.34 |
| 2025-06-24 | 827.34 |
| 2025-06-23 | 824.64 |
| 2025-06-20 | 825.99 |
| 2025-06-19 | 824.64 |
| 2025-06-18 | 825.99 |
| 2025-06-17 | 827.34 |
| 2025-06-16 | 828.69 |
| 2025-06-13 | 825.99 |
| 2025-06-12 | 828.69 |
| 2025-06-11 | 827.34 |
| 2025-06-10 | 828.69 |
| 2025-06-09 | 827.34 |
| 2025-06-06 | 830.04 |
| 2025-06-05 | 830.04 |
| 2025-06-04 | 831.39 |
| 2025-06-03 | 828.69 |
| 2025-06-02 | 830.04 |
| 2025-05-30 | 834.09 |
| 2025-05-29 | 832.74 |
| 2025-05-28 | 832.74 |
| 2025-05-27 | 832.74 |
| 2025-05-26 | 832.74 |
| 2025-05-23 | 828.69 |
| 2025-05-22 | 827.34 |
| 2025-05-21 | 824.64 |
| 2025-05-20 | 827.34 |
| 2025-05-19 | 823.29 |
| 2025-05-16 | 823.29 |
| 2025-05-15 | 823.29 |
| 2025-05-14 | 824.64 |
| 2025-05-13 | 823.29 |
| 2025-05-12 | 823.29 |
| 2025-05-09 | 823.29 |
| 2025-05-08 | 825.99 |
| 2025-05-07 | 824.64 |
| 2025-05-06 | 823.29 |
| 2025-05-02 | 817.89 |
| 2025-04-30 | 823.29 |
| 2025-04-29 | 545.22 |
| 2025-04-28 | 545.22 |
| 2025-04-25 | 545.22 |
| 2025-04-24 | 545.22 |
| 2025-04-23 | 545.22 |
| 2025-04-22 | 538.47 |
| 2025-04-17 | 538.47 |
| 2025-04-16 | 538.47 |
| 2025-04-15 | 547.92 |
| 2025-04-14 | 547.92 |
| 2025-04-11 | 541.17 |
| 2025-04-10 | 534.42 |
| 2025-04-09 | 527.67 |
| 2025-04-08 | 518.22 |
| 2025-04-07 | 500.68 |
| 2025-04-03 | 550.62 |
| 2025-04-02 | 568.17 |
| 2025-04-01 | 556.02 |
| 2025-03-31 | 550.62 |
| 2025-03-28 | 550.62 |
| 2025-03-27 | 556.02 |
| 2025-03-26 | 560.07 |
| 2025-03-25 | 562.77 |
| 2025-03-24 | 558.72 |
| 2025-03-21 | 556.02 |
| 2025-03-20 | 561.42 |
| 2025-03-19 | 556.02 |
| 2025-03-18 | 558.72 |
| 2025-03-17 | 556.02 |
| 2025-03-14 | 558.72 |
| 2025-03-13 | 558.72 |
| 2025-03-12 | 558.72 |
| 2025-03-11 | 560.07 |
| 2025-03-10 | 566.82 |
| 2025-03-07 | 558.72 |
| 2025-03-06 | 558.72 |
| 2025-03-05 | 556.02 |
| 2025-03-04 | 550.62 |
| 2025-03-03 | 554.67 |
| 2025-02-28 | 560.07 |
| 2025-02-27 | 565.47 |
| 2025-02-26 | 561.42 |
| 2025-02-25 | 565.47 |
| 2025-02-24 | 565.47 |
| 2025-02-21 | 561.42 |
| 2025-02-20 | 554.67 |
| 2025-02-19 | 554.67 |
| 2025-02-18 | 554.67 |
| 2025-02-17 | 557.37 |
| 2025-02-14 | 550.62 |
| 2025-02-13 | 554.67 |
| 2025-02-12 | 561.42 |
| 2025-02-11 | 562.77 |
| 2025-02-10 | 566.82 |
| 2025-02-07 | 566.82 |
| 2025-02-06 | 566.82 |
| 2025-02-05 | 569.52 |
| 2025-02-04 | 564.12 |
| 2025-02-03 | 561.42 |
| 2025-01-28 | 564.12 |
| 2025-01-27 | 566.82 |
| 2025-01-24 | 564.12 |
| 2025-01-23 | 562.77 |
| 2025-01-22 | 562.77 |
| 2025-01-21 | 561.42 |
| 2025-01-20 | 564.12 |
| 2025-01-17 | 569.52 |
| 2025-01-16 | 565.47 |
| 2025-01-15 | 562.77 |
| 2025-01-14 | 564.12 |
| 2025-01-13 | 564.12 |
| 2025-01-10 | 568.17 |
| 2025-01-09 | 569.52 |
| 2025-01-08 | 565.47 |
| 2025-01-07 | 564.12 |
| 2025-01-06 | 564.12 |
| 2025-01-03 | 560.07 |
| 2025-01-02 | 564.12 |
| 2024-12-31 | 557.37 |
| 2024-12-30 | 557.37 |
| 2024-12-27 | 556.05 |
| 2024-12-24 | 553.40 |
| 2024-12-23 | 549.43 |
| 2024-12-20 | 552.08 |
| 2024-12-19 | 553.40 |
| 2024-12-18 | 556.05 |
| 2024-12-17 | 550.76 |
| 2024-12-16 | 561.34 |
| 2024-12-13 | 567.95 |
| 2024-12-12 | 552.08 |
| 2024-12-11 | 549.43 |
| 2024-12-10 | 550.76 |
| 2024-12-09 | 550.76 |
| 2024-12-06 | 554.72 |
| 2024-12-05 | 546.79 |
| 2024-12-04 | 550.76 |
| 2024-12-03 | 546.79 |
| 2024-12-02 | 533.56 |
| 2024-11-29 | 517.69 |
| 2024-11-28 | 488.59 |
| 2024-11-27 | 488.59 |
| 2024-11-26 | 496.53 |
| 2024-11-25 | 475.36 |
| 2024-11-22 | 468.75 |
| 2024-11-21 | 478.01 |
| 2024-11-20 | 526.95 |
| 2024-11-19 | 524.30 |
| 2024-11-18 | 540.17 |
| 2024-11-15 | 521.66 |
| 2024-11-14 | 516.37 |
| 2024-11-13 | 511.08 |
| 2024-11-12 | 525.62 |
| 2024-11-11 | 533.56 |
| 2024-11-08 | 534.88 |
| 2024-11-07 | 536.21 |
| 2024-11-06 | 534.88 |
| 2024-11-05 | 553.40 |
| 2024-11-04 | 560.01 |
| 2024-11-01 | 548.11 |
| 2024-10-31 | 537.53 |
| 2024-10-30 | 537.53 |
| 2024-10-29 | 537.53 |
| 2024-10-28 | 537.53 |
| 2024-10-25 | 544.14 |
| 2024-10-24 | 540.17 |
| 2024-10-23 | 548.11 |
| 2024-10-22 | 541.50 |
| 2024-10-21 | 546.79 |
| 2024-10-18 | 545.47 |
| 2024-10-17 | 545.47 |
| 2024-10-16 | 553.40 |
| 2024-10-15 | 557.37 |
| 2024-10-14 | 552.08 |
| 2024-10-10 | 557.37 |
| 2024-10-09 | 574.56 |
| 2024-10-08 | 569.27 |
| 2024-10-07 | 575.89 |
| 2024-10-04 | 571.92 |
| 2024-10-03 | 565.31 |
| 2024-10-02 | 550.76 |
| 2024-09-30 | 532.24 |
| 2024-09-27 | 534.88 |
| 2024-09-26 | 524.30 |
| 2024-09-25 | 521.66 |
| 2024-09-24 | 519.01 |
| 2024-09-23 | 508.43 |
| 2024-09-20 | 512.40 |
| 2024-09-19 | 515.04 |
| 2024-09-17 | 512.40 |
| 2024-09-16 | 511.08 |
| 2024-09-13 | 520.33 |
| 2024-09-12 | 521.66 |
| 2024-09-11 | 526.95 |
| 2024-09-10 | 533.56 |
| 2024-09-09 | 533.56 |
| 2024-09-05 | 530.92 |
| 2024-09-04 | 530.92 |
| 2024-09-03 | 530.92 |
| 2024-09-02 | 530.92 |
| 2024-08-30 | 530.92 |
| 2024-08-29 | 530.92 |
| 2024-08-28 | 532.24 |
| 2024-08-27 | 538.85 |
| 2024-08-26 | 540.17 |
| 2024-08-23 | 536.21 |
| 2024-08-22 | 534.88 |
| 2024-08-21 | 546.79 |
| 2024-08-20 | 546.79 |
| 2024-08-19 | 540.17 |
| 2024-08-16 | 541.50 |
| 2024-08-15 | 544.14 |
| 2024-08-14 | 537.53 |
| 2024-08-13 | 545.47 |
| 2024-08-12 | 528.27 |
| 2024-08-09 | 530.73 |
| 2024-08-08 | 535.66 |
| 2024-08-07 | 540.59 |
| 2024-08-06 | 530.73 |
| 2024-08-05 | 530.73 |
| 2024-08-02 | 541.82 |
| 2024-08-01 | 549.21 |
| 2024-07-31 | 554.14 |
| 2024-07-30 | 552.91 |
| 2024-07-29 | 557.84 |
| 2024-07-26 | 557.84 |
| 2024-07-25 | 556.60 |
| 2024-07-24 | 549.21 |
| 2024-07-23 | 540.59 |
| 2024-07-22 | 546.75 |
| 2024-07-19 | 564.00 |
| 2024-07-18 | 568.92 |
| 2024-07-17 | 573.85 |
| 2024-07-16 | 573.85 |
| 2024-07-15 | 572.62 |
| 2024-07-12 | 578.78 |
| 2024-07-11 | 572.62 |
| 2024-07-10 | 573.85 |
| 2024-07-09 | 608.34 |
| 2024-07-08 | 612.04 |
| 2024-07-05 | 608.34 |
| 2024-07-04 | 608.34 |
| 2024-07-03 | 608.34 |
| 2024-07-02 | 591.10 |
| 2024-06-28 | 608.34 |
| 2024-06-27 | 619.43 |
| 2024-06-26 | 632.98 |
| 2024-06-25 | 626.82 |
| 2024-06-24 | 626.82 |
| 2024-06-21 | 629.29 |
| 2024-06-20 | 639.14 |
| 2024-06-19 | 624.36 |
| 2024-06-18 | 656.39 |
| 2024-06-17 | 626.82 |
| 2024-06-14 | 567.69 |
| 2024-06-13 | 539.36 |
| 2024-06-12 | 533.20 |
| 2024-06-11 | 533.20 |
| 2024-06-07 | 527.04 |
| 2024-06-06 | 515.95 |
| 2024-06-05 | 491.31 |
| 2024-06-04 | 491.31 |
| 2024-06-03 | 485.15 |
| 2024-05-31 | 501.17 |
| 2024-05-30 | 514.72 |
| 2024-05-29 | 514.72 |
| 2024-05-28 | 518.42 |
| 2024-05-27 | 511.02 |
| 2024-05-24 | 522.11 |
| 2024-05-23 | 518.42 |
| 2024-05-22 | 522.11 |
| 2024-05-21 | 515.95 |
| 2024-05-20 | 517.18 |
| 2024-05-17 | 515.95 |
| 2024-05-16 | 514.72 |
| 2024-05-14 | 513.49 |
| 2024-05-13 | 508.56 |
| 2024-05-10 | 514.72 |
| 2024-05-09 | 517.18 |
| 2024-05-08 | 513.49 |
| 2024-05-07 | 515.95 |
| 2024-05-06 | 511.02 |
| 2024-05-03 | 522.11 |
| 2024-05-02 | 515.95 |
| 2024-04-30 | 525.81 |
| 2024-04-29 | 527.04 |
| 2024-04-26 | 525.81 |
| 2024-04-25 | 518.42 |
| 2024-04-24 | 515.95 |
| 2024-04-23 | 507.33 |
| 2024-04-22 | 515.95 |
| 2024-04-19 | 515.95 |
| 2024-04-18 | 515.95 |
| 2024-04-17 | 515.95 |
| 2024-04-16 | 511.02 |
| 2024-04-15 | 512.26 |
| 2024-04-12 | 512.26 |
| 2024-04-11 | 512.26 |
| 2024-04-10 | 513.49 |
| 2024-04-09 | 506.10 |
| 2024-04-08 | 507.33 |
| 2024-04-05 | 506.10 |
| 2024-04-03 | 504.86 |
| 2024-04-02 | 507.33 |
| 2024-03-28 | 506.10 |
| 2024-03-27 | 503.63 |
| 2024-03-26 | 506.10 |
| 2024-03-25 | 503.63 |
| 2024-03-22 | 506.10 |
| 2024-03-21 | 506.10 |
| 2024-03-20 | 485.15 |
| 2024-03-19 | 481.46 |
| 2024-03-18 | 475.30 |
| 2024-03-15 | 478.99 |
| 2024-03-14 | 478.99 |
| 2024-03-13 | 485.15 |
| 2024-03-12 | 478.99 |
| 2024-03-11 | 475.30 |
| 2024-03-08 | 478.99 |
| 2024-03-07 | 478.99 |
| 2024-03-06 | 469.14 |
| 2024-03-05 | 477.76 |
| 2024-03-04 | 471.60 |
| 2024-03-01 | 471.60 |
| 2024-02-29 | 475.30 |
| 2024-02-28 | 472.83 |
| 2024-02-27 | 466.68 |
| 2024-02-26 | 462.98 |
| 2024-02-23 | 454.36 |
| 2024-02-22 | 450.66 |
| 2024-02-21 | 450.66 |
| 2024-02-20 | 443.27 |
| 2024-02-19 | 443.27 |
| 2024-02-16 | 444.50 |
| 2024-02-15 | 439.57 |
| 2024-02-14 | 443.27 |
| 2024-02-09 | 437.11 |
| 2024-02-08 | 442.04 |
| 2024-02-07 | 437.11 |
| 2024-02-06 | 442.04 |
| 2024-02-05 | 445.73 |
| 2024-02-02 | 454.36 |
| 2024-02-01 | 451.89 |
| 2024-01-31 | 444.50 |
| 2024-01-30 | 460.52 |
| 2024-01-29 | 446.96 |
| 2024-01-26 | 442.04 |
| 2024-01-25 | 430.95 |
| 2024-01-24 | 442.04 |
| 2024-01-23 | 446.96 |
| 2024-01-22 | 454.36 |
| 2024-01-19 | 456.82 |
| 2024-01-18 | 459.28 |
| 2024-01-17 | 460.52 |
| 2024-01-16 | 461.75 |
| 2024-01-15 | 454.36 |
| 2024-01-12 | 462.98 |
| 2024-01-11 | 461.75 |
| 2024-01-10 | 462.98 |
| 2024-01-09 | 456.82 |
| 2024-01-08 | 439.57 |
| 2024-01-05 | 461.75 |
| 2024-01-04 | 462.98 |
| 2024-01-03 | 461.75 |
| 2024-01-02 | 474.07 |
| 2023-12-29 | 459.28 |
| 2023-12-28 | 454.46 |
| 2023-12-27 | 453.26 |
| 2023-12-22 | 444.82 |
| 2023-12-21 | 452.05 |
| 2023-12-20 | 442.41 |
| 2023-12-19 | 446.02 |
| 2023-12-18 | 443.61 |
| 2023-12-15 | 449.64 |
| 2023-12-14 | 449.64 |
| 2023-12-13 | 453.26 |
| 2023-12-12 | 450.85 |
| 2023-12-11 | 452.05 |
| 2023-12-08 | 446.02 |
| 2023-12-07 | 435.18 |
| 2023-12-06 | 436.38 |
| 2023-12-05 | 430.36 |
| 2023-12-04 | 437.59 |
| 2023-12-01 | 441.20 |
| 2023-11-30 | 441.20 |
| 2023-11-29 | 431.56 |
| 2023-11-28 | 443.61 |
| 2023-11-27 | 448.44 |
| 2023-11-24 | 430.36 |
| 2023-11-23 | 408.66 |
| 2023-11-22 | 406.25 |
| 2023-11-21 | 406.25 |
| 2023-11-20 | 407.45 |
| 2023-11-17 | 400.22 |
| 2023-11-16 | 405.04 |
| 2023-11-15 | 395.40 |
| 2023-11-14 | 389.37 |
| 2023-11-13 | 395.40 |
| 2023-11-10 | 386.96 |
| 2023-11-09 | 368.88 |
| 2023-11-08 | 378.53 |
| 2023-11-07 | 365.27 |
| 2023-11-06 | 365.27 |
| 2023-11-03 | 370.09 |
| 2023-11-02 | 376.11 |
| 2023-11-01 | 376.11 |
| 2023-10-31 | 367.68 |
| 2023-10-30 | 377.32 |
| 2023-10-27 | 376.11 |
| 2023-10-26 | 379.73 |
| 2023-10-25 | 380.94 |
| 2023-10-24 | 377.32 |
| 2023-10-20 | 379.73 |
| 2023-10-19 | 382.14 |
| 2023-10-18 | 380.94 |
| 2023-10-17 | 382.14 |
| 2023-10-16 | 383.35 |
| 2023-10-13 | 386.96 |
| 2023-10-12 | 386.96 |
| 2023-10-11 | 385.76 |
| 2023-10-10 | 385.76 |
| 2023-10-09 | 385.76 |
| 2023-10-06 | 391.78 |
| 2023-10-05 | 395.40 |
| 2023-10-04 | 386.96 |
| 2023-10-03 | 384.55 |
| 2023-09-29 | 383.35 |
| 2023-09-28 | 383.35 |
| 2023-09-27 | 384.55 |
| 2023-09-26 | 382.14 |
| 2023-09-25 | 382.14 |
| 2023-09-22 | 376.11 |
| 2023-09-21 | 379.73 |
| 2023-09-20 | 374.91 |
| 2023-09-19 | 374.91 |
| 2023-09-18 | 377.32 |
| 2023-09-15 | 378.53 |
| 2023-09-14 | 379.73 |
| 2023-09-13 | 382.14 |
| 2023-09-12 | 377.32 |
| 2023-09-11 | 379.73 |
| 2023-09-07 | 379.73 |
| 2023-09-06 | 380.94 |
| 2023-09-05 | 389.37 |
| 2023-09-04 | 378.53 |
| 2023-08-31 | 380.94 |
| 2023-08-30 | 373.70 |
| 2023-08-29 | 378.53 |
| 2023-08-28 | 378.53 |
| 2023-08-25 | 376.11 |
| 2023-08-24 | 376.11 |
| 2023-08-23 | 376.11 |
| 2023-08-22 | 376.11 |
| 2023-08-21 | 365.27 |
| 2023-08-18 | 362.86 |
| 2023-08-17 | 373.70 |
| 2023-08-16 | 382.14 |
| 2023-08-15 | 378.53 |
| 2023-08-14 | 392.99 |
| 2023-08-11 | 398.64 |
| 2023-08-10 | 395.25 |
| 2023-08-09 | 396.38 |
| 2023-08-08 | 398.64 |
| 2023-08-07 | 388.47 |
| 2023-08-04 | 403.17 |
| 2023-08-03 | 387.34 |
| 2023-08-02 | 402.04 |
| 2023-08-01 | 394.12 |
| 2023-07-31 | 394.12 |
| 2023-07-28 | 391.86 |
| 2023-07-27 | 387.34 |
| 2023-07-26 | 387.34 |
| 2023-07-25 | 391.86 |
| 2023-07-24 | 386.21 |
| 2023-07-21 | 387.34 |
| 2023-07-20 | 389.60 |
| 2023-07-19 | 395.25 |
| 2023-07-18 | 389.60 |
| 2023-07-14 | 388.47 |
| 2023-07-13 | 385.07 |
| 2023-07-12 | 380.55 |
| 2023-07-11 | 387.34 |
| 2023-07-10 | 387.34 |
| 2023-07-07 | 380.55 |
| 2023-07-06 | 385.07 |
| 2023-07-05 | 387.34 |
| 2023-07-04 | 387.34 |
| 2023-07-03 | 388.47 |
| 2023-06-30 | 391.86 |
| 2023-06-29 | 391.86 |
| 2023-06-28 | 387.34 |
| 2023-06-27 | 387.34 |
| 2023-06-26 | 387.34 |
| 2023-06-23 | 388.47 |
| 2023-06-21 | 391.86 |
| 2023-06-20 | 398.64 |
| 2023-06-19 | 400.90 |
| 2023-06-16 | 399.77 |
| 2023-06-15 | 407.69 |
| 2023-06-14 | 397.51 |
| 2023-06-13 | 411.08 |
| 2023-06-12 | 406.56 |
| 2023-06-09 | 404.30 |
| 2023-06-08 | 392.99 |
| 2023-06-07 | 398.64 |
| 2023-06-06 | 399.77 |
| 2023-06-05 | 380.55 |
| 2023-06-02 | 380.55 |
| 2023-06-01 | 376.03 |
| 2023-05-31 | 374.90 |
| 2023-05-30 | 388.47 |
| 2023-05-29 | 382.81 |
| 2023-05-25 | 374.90 |
| 2023-05-24 | 372.64 |
| 2023-05-23 | 370.38 |
| 2023-05-22 | 380.55 |
| 2023-05-19 | 380.55 |
| 2023-05-18 | 380.55 |
| 2023-05-17 | 377.16 |
| 2023-05-16 | 377.16 |
| 2023-05-15 | 376.03 |
| 2023-05-12 | 386.21 |
| 2023-05-11 | 388.47 |
| 2023-05-10 | 391.86 |
| 2023-05-09 | 373.77 |
| 2023-05-08 | 372.64 |
| 2023-05-05 | 370.38 |
| 2023-05-04 | 372.64 |
| 2023-05-03 | 366.98 |
| 2023-05-02 | 365.85 |
| 2023-04-28 | 364.72 |
| 2023-04-27 | 361.33 |
| 2023-04-26 | 365.85 |
| 2023-04-25 | 368.11 |
| 2023-04-24 | 365.85 |
| 2023-04-21 | 360.20 |
| 2023-04-20 | 360.20 |
| 2023-04-19 | 360.20 |
| 2023-04-18 | 354.55 |
| 2023-04-17 | 356.81 |
| 2023-04-14 | 355.68 |
| 2023-04-13 | 351.15 |
| 2023-04-12 | 352.28 |
| 2023-04-11 | 352.28 |
| 2023-04-06 | 355.68 |
| 2023-04-04 | 357.94 |
| 2023-04-03 | 355.68 |
| 2023-03-31 | 353.41 |
| 2023-03-30 | 353.41 |
| 2023-03-29 | 357.94 |
| 2023-03-28 | 353.41 |
| 2023-03-27 | 353.41 |
| 2023-03-24 | 354.55 |
| 2023-03-23 | 354.55 |
| 2023-03-22 | 357.94 |
| 2023-03-21 | 352.28 |
| 2023-03-20 | 357.94 |
| 2023-03-17 | 363.59 |
| 2023-03-16 | 363.59 |
| 2023-03-15 | 362.46 |
| 2023-03-14 | 357.94 |
| 2023-03-13 | 355.68 |
| 2023-03-10 | 360.20 |
| 2023-03-09 | 365.85 |
| 2023-03-08 | 363.59 |
| 2023-03-07 | 363.59 |
| 2023-03-06 | 357.94 |
| 2023-03-03 | 364.72 |
| 2023-03-02 | 366.98 |
| 2023-03-01 | 369.24 |
| 2023-02-28 | 373.77 |
| 2023-02-27 | 369.24 |
| 2023-02-24 | 369.24 |
| 2023-02-23 | 369.24 |
| 2023-02-22 | 369.24 |
| 2023-02-21 | 369.24 |
| 2023-02-20 | 369.24 |
| 2023-02-17 | 369.24 |
| 2023-02-16 | 369.24 |
| 2023-02-15 | 372.64 |
| 2023-02-14 | 372.64 |
| 2023-02-13 | 369.24 |
| 2023-02-10 | 369.24 |
| 2023-02-09 | 369.24 |
| 2023-02-08 | 365.85 |
| 2023-02-07 | 368.11 |
| 2023-02-06 | 368.11 |
| 2023-02-03 | 370.38 |
| 2023-02-02 | 372.64 |
| 2023-02-01 | 370.38 |
| 2023-01-31 | 371.51 |
| 2023-01-30 | 371.51 |
| 2023-01-27 | 368.11 |
| 2023-01-26 | 363.59 |
| 2023-01-20 | 364.72 |
| 2023-01-19 | 361.33 |
| 2023-01-18 | 365.85 |
| 2023-01-17 | 362.46 |
| 2023-01-16 | 366.98 |
| 2023-01-13 | 357.94 |
| 2023-01-12 | 357.94 |
| 2023-01-11 | 357.94 |
| 2023-01-10 | 359.07 |
| 2023-01-09 | 360.20 |
| 2023-01-06 | 350.02 |
| 2023-01-05 | 354.55 |
| 2023-01-04 | 357.94 |
| 2023-01-03 | 357.94 |
| 2022-12-30 | 363.59 |
| 2022-12-29 | 360.26 |
| 2022-12-28 | 368.03 |
| 2022-12-23 | 356.94 |
| 2022-12-22 | 359.15 |
| 2022-12-21 | 353.61 |
| 2022-12-20 | 353.61 |
| 2022-12-19 | 352.50 |
| 2022-12-16 | 344.74 |
| 2022-12-15 | 346.95 |
| 2022-12-14 | 351.39 |
| 2022-12-13 | 352.50 |
| 2022-12-12 | 349.17 |
| 2022-12-09 | 342.52 |
| 2022-12-08 | 354.72 |
| 2022-12-07 | 343.63 |
| 2022-12-06 | 343.63 |
| 2022-12-05 | 338.08 |
| 2022-12-02 | 332.54 |
| 2022-12-01 | 304.81 |
| 2022-11-30 | 294.83 |
| 2022-11-29 | 294.83 |
| 2022-11-28 | 291.50 |
| 2022-11-25 | 290.39 |
| 2022-11-24 | 281.52 |
| 2022-11-23 | 278.19 |
| 2022-11-22 | 274.87 |
| 2022-11-21 | 279.30 |
| 2022-11-18 | 267.10 |
| 2022-11-17 | 277.08 |
| 2022-11-16 | 277.08 |
| 2022-11-15 | 277.08 |
| 2022-11-14 | 267.10 |
| 2022-11-11 | 267.10 |
| 2022-11-10 | 260.45 |
| 2022-11-09 | 278.19 |
| 2022-11-08 | 281.52 |
| 2022-11-07 | 287.07 |
| 2022-11-04 | 271.54 |
| 2022-11-03 | 270.43 |
| 2022-11-02 | 271.54 |
| 2022-11-01 | 260.45 |
| 2022-10-31 | 260.45 |
| 2022-10-28 | 274.87 |
| 2022-10-27 | 285.96 |
| 2022-10-26 | 285.96 |
| 2022-10-25 | 277.08 |
| 2022-10-24 | 263.77 |
| 2022-10-21 | 283.74 |
| 2022-10-20 | 288.17 |
| 2022-10-19 | 290.39 |
| 2022-10-18 | 290.39 |
| 2022-10-17 | 290.39 |
| 2022-10-14 | 289.28 |
| 2022-10-13 | 289.28 |
| 2022-10-12 | 297.05 |
| 2022-10-11 | 287.07 |
| 2022-10-10 | 292.61 |
| 2022-10-07 | 288.17 |
| 2022-10-06 | 288.17 |
| 2022-10-05 | 294.83 |
| 2022-10-03 | 288.17 |
| 2022-09-30 | 290.39 |
| 2022-09-29 | 295.94 |
| 2022-09-28 | 295.94 |
| 2022-09-27 | 294.83 |
| 2022-09-26 | 299.26 |
| 2022-09-23 | 311.46 |
| 2022-09-22 | 311.46 |
| 2022-09-21 | 311.46 |
| 2022-09-20 | 304.81 |
| 2022-09-19 | 310.36 |
| 2022-09-16 | 312.57 |
| 2022-09-15 | 314.79 |
| 2022-09-14 | 314.79 |
| 2022-09-13 | 313.68 |
| 2022-09-09 | 315.90 |
| 2022-09-08 | 315.90 |
| 2022-09-07 | 318.12 |
| 2022-09-06 | 314.79 |
| 2022-09-05 | 315.90 |
| 2022-09-02 | 314.79 |
| 2022-09-01 | 314.79 |
| 2022-08-31 | 313.68 |
| 2022-08-30 | 312.57 |
| 2022-08-29 | 313.68 |
| 2022-08-26 | 319.23 |
| 2022-08-25 | 313.68 |
| 2022-08-24 | 313.68 |
| 2022-08-23 | 314.79 |
| 2022-08-22 | 314.79 |
| 2022-08-19 | 318.12 |
| 2022-08-18 | 325.88 |
| 2022-08-17 | 329.21 |
| 2022-08-16 | 323.66 |
| 2022-08-15 | 320.34 |
| 2022-08-12 | 313.68 |
| 2022-08-11 | 308.14 |
| 2022-08-10 | 312.57 |
| 2022-08-09 | 320.85 |
| 2022-08-08 | 318.78 |
| 2022-08-05 | 313.61 |
| 2022-08-04 | 306.37 |
| 2022-08-03 | 311.54 |
| 2022-08-02 | 303.27 |
| 2022-08-01 | 304.30 |
| 2022-07-29 | 320.85 |
| 2022-07-28 | 318.78 |
| 2022-07-27 | 320.85 |
| 2022-07-26 | 323.95 |
| 2022-07-25 | 328.08 |
| 2022-07-22 | 313.61 |
| 2022-07-21 | 319.81 |
| 2022-07-20 | 320.85 |
| 2022-07-19 | 318.78 |
| 2022-07-18 | 318.78 |
| 2022-07-15 | 316.71 |
| 2022-07-14 | 311.54 |
| 2022-07-13 | 314.64 |
| 2022-07-12 | 314.64 |
| 2022-07-11 | 314.64 |
| 2022-07-08 | 310.51 |
| 2022-07-07 | 313.61 |
| 2022-07-06 | 311.54 |
| 2022-07-05 | 319.81 |
| 2022-07-04 | 313.61 |
| 2022-06-30 | 315.68 |
| 2022-06-29 | 315.68 |
| 2022-06-28 | 317.74 |
| 2022-06-27 | 316.71 |
| 2022-06-24 | 317.74 |
| 2022-06-23 | 317.74 |
| 2022-06-22 | 317.74 |
| 2022-06-21 | 318.78 |
| 2022-06-20 | 315.68 |
| 2022-06-17 | 314.64 |
| 2022-06-16 | 319.81 |
| 2022-06-15 | 323.95 |
| 2022-06-14 | 322.91 |
| 2022-06-13 | 317.74 |
| 2022-06-10 | 313.61 |
| 2022-06-09 | 313.61 |
| 2022-06-08 | 316.71 |
| 2022-06-07 | 318.78 |
| 2022-06-06 | 312.57 |
| 2022-06-02 | 308.44 |
| 2022-06-01 | 305.34 |
| 2022-05-31 | 303.27 |
| 2022-05-30 | 308.44 |
| 2022-05-27 | 306.37 |
| 2022-05-26 | 296.03 |
| 2022-05-25 | 295.00 |
| 2022-05-24 | 291.89 |
| 2022-05-23 | 287.76 |
| 2022-05-20 | 296.03 |
| 2022-05-19 | 293.96 |
| 2022-05-18 | 298.10 |
| 2022-05-17 | 293.96 |
| 2022-05-16 | 292.93 |
| 2022-05-13 | 292.93 |
| 2022-05-12 | 291.89 |
| 2022-05-11 | 295.00 |
| 2022-05-10 | 299.13 |
| 2022-05-06 | 314.64 |
| 2022-05-05 | 308.44 |
| 2022-05-04 | 309.47 |
| 2022-05-03 | 312.57 |
| 2022-04-29 | 306.37 |
| 2022-04-28 | 308.44 |
| 2022-04-27 | 306.37 |
| 2022-04-26 | 306.37 |
| 2022-04-25 | 308.44 |
| 2022-04-22 | 316.71 |
| 2022-04-21 | 318.78 |
| 2022-04-20 | 319.81 |
| 2022-04-19 | 321.88 |
| 2022-04-14 | 329.12 |
| 2022-04-13 | 327.05 |
| 2022-04-12 | 318.78 |
| 2022-04-11 | 331.19 |
| 2022-04-08 | 323.95 |
| 2022-04-07 | 318.78 |
| 2022-04-06 | 322.91 |
| 2022-04-04 | 319.81 |
| 2022-04-01 | 318.78 |
| 2022-03-31 | 313.61 |
| 2022-03-30 | 313.61 |
| 2022-03-29 | 313.61 |
| 2022-03-28 | 313.61 |
| 2022-03-25 | 313.61 |
| 2022-03-24 | 317.74 |
| 2022-03-23 | 317.74 |
| 2022-03-22 | 319.81 |
| 2022-03-21 | 315.68 |
| 2022-03-18 | 318.78 |
| 2022-03-17 | 303.27 |
| 2022-03-16 | 301.20 |
| 2022-03-15 | 284.66 |
| 2022-03-14 | 308.44 |
| 2022-03-11 | 309.47 |
| 2022-03-10 | 309.47 |
| 2022-03-09 | 309.47 |
| 2022-03-08 | 308.44 |
| 2022-03-07 | 318.78 |
| 2022-03-04 | 313.61 |
| 2022-03-03 | 316.71 |
| 2022-03-02 | 316.71 |
| 2022-03-01 | 317.74 |
| 2022-02-28 | 314.64 |
| 2022-02-25 | 323.95 |
| 2022-02-24 | 323.95 |
| 2022-02-23 | 336.36 |
| 2022-02-22 | 333.25 |
| 2022-02-21 | 336.36 |
| 2022-02-18 | 343.59 |
| 2022-02-17 | 343.59 |
| 2022-02-16 | 357.04 |
| 2022-02-15 | 357.04 |
| 2022-02-14 | 357.04 |
| 2022-02-11 | 341.53 |
| 2022-02-10 | 333.25 |
| 2022-02-09 | 333.25 |
| 2022-02-08 | 338.42 |
| 2022-02-07 | 339.46 |
| 2022-02-04 | 337.39 |
| 2022-01-31 | 334.29 |
| 2022-01-28 | 334.29 |
| 2022-01-27 | 339.46 |
| 2022-01-26 | 337.39 |
| 2022-01-25 | 337.39 |
| 2022-01-24 | 342.56 |
| 2022-01-21 | 340.49 |
| 2022-01-20 | 343.59 |
| 2022-01-19 | 337.39 |
| 2022-01-18 | 339.46 |
| 2022-01-17 | 338.42 |
| 2022-01-14 | 335.32 |
| 2022-01-13 | 343.59 |
| 2022-01-12 | 335.32 |
| 2022-01-11 | 342.56 |
| 2022-01-10 | 342.56 |
| 2022-01-07 | 339.46 |
| 2022-01-06 | 339.46 |
| 2022-01-05 | 339.46 |
| 2022-01-04 | 342.56 |
| 2022-01-03 | 333.25 |
| 2021-12-31 | 347.46 |
| 2021-12-30 | 346.44 |
| 2021-12-29 | 347.46 |
| 2021-12-28 | 351.52 |
| 2021-12-24 | 346.44 |
| 2021-12-23 | 346.44 |
| 2021-12-22 | 341.37 |
| 2021-12-21 | 341.37 |
| 2021-12-20 | 341.37 |
| 2021-12-17 | 348.47 |
| 2021-12-16 | 356.59 |
| 2021-12-15 | 351.52 |
| 2021-12-14 | 348.47 |
| 2021-12-13 | 339.34 |
| 2021-12-10 | 344.42 |
| 2021-12-09 | 346.44 |
| 2021-12-08 | 346.44 |
| 2021-12-07 | 346.44 |
| 2021-12-06 | 346.44 |
| 2021-12-03 | 342.39 |
| 2021-12-02 | 342.39 |
| 2021-12-01 | 328.18 |
| 2021-11-30 | 330.21 |
| 2021-11-29 | 324.12 |
| 2021-11-26 | 338.33 |
| 2021-11-25 | 346.44 |
| 2021-11-24 | 346.44 |
| 2021-11-23 | 344.42 |
| 2021-11-22 | 349.49 |
| 2021-11-19 | 349.49 |
| 2021-11-18 | 341.37 |
| 2021-11-17 | 326.15 |
| 2021-11-16 | 328.18 |
| 2021-11-15 | 328.18 |
| 2021-11-12 | 313.98 |
| 2021-11-11 | 320.06 |
| 2021-11-10 | 310.93 |
| 2021-11-09 | 308.90 |
| 2021-11-08 | 308.90 |
| 2021-11-05 | 312.96 |
| 2021-11-04 | 313.98 |
| 2021-11-03 | 308.90 |
| 2021-11-02 | 307.89 |
| 2021-11-01 | 307.89 |
| 2021-10-29 | 307.89 |
| 2021-10-28 | 313.98 |
| 2021-10-27 | 317.02 |
| 2021-10-26 | 314.99 |
| 2021-10-25 | 318.03 |
| 2021-10-22 | 313.98 |
| 2021-10-21 | 310.93 |
| 2021-10-20 | 310.93 |
| 2021-10-19 | 314.99 |
| 2021-10-18 | 311.95 |
| 2021-10-15 | 317.02 |
| 2021-10-12 | 311.95 |
| 2021-10-11 | 311.95 |
| 2021-10-08 | 311.95 |
| 2021-10-07 | 307.89 |
| 2021-10-06 | 303.83 |
| 2021-10-05 | 303.83 |
| 2021-10-04 | 307.89 |
| 2021-09-30 | 313.98 |
| 2021-09-29 | 311.95 |
| 2021-09-28 | 311.95 |
| 2021-09-27 | 310.93 |
| 2021-09-24 | 318.03 |
| 2021-09-23 | 314.99 |
| 2021-09-21 | 314.99 |
| 2021-09-20 | 323.11 |
| 2021-09-17 | 328.18 |
| 2021-09-16 | 333.25 |
| 2021-09-15 | 330.21 |
| 2021-09-14 | 330.21 |
| 2021-09-13 | 331.22 |
| 2021-09-10 | 332.24 |
| 2021-09-09 | 327.17 |
| 2021-09-08 | 335.28 |
| 2021-09-07 | 334.27 |
| 2021-09-06 | 335.28 |
| 2021-09-03 | 332.24 |
| 2021-09-02 | 334.27 |
| 2021-09-01 | 341.37 |
| 2021-08-31 | 346.44 |
| 2021-08-30 | 331.22 |
| 2021-08-27 | 336.30 |
| 2021-08-26 | 336.30 |
| 2021-08-25 | 332.24 |
| 2021-08-24 | 332.24 |
| 2021-08-23 | 335.28 |
| 2021-08-20 | 332.24 |
| 2021-08-19 | 331.22 |
| 2021-08-18 | 331.22 |
| 2021-08-17 | 331.22 |
| 2021-08-16 | 334.27 |
| 2021-08-13 | 336.30 |
| 2021-08-12 | 335.28 |
| 2021-08-11 | 331.22 |
| 2021-08-10 | 334.09 |
| 2021-08-09 | 334.09 |
| 2021-08-06 | 334.09 |
| 2021-08-05 | 334.09 |
| 2021-08-04 | 339.81 |
| 2021-08-03 | 337.90 |
| 2021-08-02 | 336.95 |
| 2021-07-30 | 336.00 |
| 2021-07-29 | 336.95 |
| 2021-07-28 | 332.18 |
| 2021-07-27 | 330.27 |
| 2021-07-26 | 336.95 |
| 2021-07-23 | 343.63 |
| 2021-07-22 | 339.81 |
| 2021-07-21 | 339.81 |
| 2021-07-20 | 337.90 |
| 2021-07-19 | 332.18 |
| 2021-07-16 | 336.95 |
| 2021-07-15 | 334.09 |
| 2021-07-14 | 334.09 |
| 2021-07-13 | 337.90 |
| 2021-07-12 | 335.04 |
| 2021-07-09 | 333.13 |
| 2021-07-08 | 334.09 |
| 2021-07-07 | 338.86 |
| 2021-07-06 | 335.04 |
| 2021-07-05 | 337.90 |
| 2021-07-02 | 337.90 |
| 2021-06-30 | 341.72 |
| 2021-06-29 | 338.86 |
| 2021-06-28 | 337.90 |
| 2021-06-25 | 336.00 |
| 2021-06-24 | 336.95 |
| 2021-06-23 | 343.63 |
| 2021-06-22 | 338.86 |
| 2021-06-21 | 333.13 |
| 2021-06-18 | 342.67 |
| 2021-06-17 | 341.72 |
| 2021-06-16 | 343.63 |
| 2021-06-15 | 341.72 |
| 2021-06-11 | 317.87 |
| 2021-06-10 | 303.56 |
| 2021-06-09 | 302.60 |
| 2021-06-08 | 298.79 |
| 2021-06-07 | 298.79 |
| 2021-06-04 | 289.25 |
| 2021-06-03 | 289.25 |
| 2021-06-02 | 296.88 |
| 2021-06-01 | 292.11 |
| 2021-05-31 | 292.11 |
| 2021-05-28 | 294.02 |
| 2021-05-27 | 284.48 |
| 2021-05-26 | 281.61 |
| 2021-05-25 | 286.39 |
| 2021-05-24 | 286.39 |
| 2021-05-21 | 290.20 |
| 2021-05-20 | 283.52 |
| 2021-05-18 | 288.29 |
| 2021-05-17 | 286.39 |
| 2021-05-14 | 284.48 |
| 2021-05-13 | 294.02 |
| 2021-05-12 | 294.97 |
| 2021-05-11 | 292.11 |
| 2021-05-10 | 290.20 |
| 2021-05-07 | 290.20 |
| 2021-05-06 | 291.16 |
| 2021-05-05 | 292.11 |
| 2021-05-04 | 291.16 |
| 2021-05-03 | 291.16 |
| 2021-04-30 | 291.16 |
| 2021-04-29 | 290.20 |
| 2021-04-28 | 294.97 |
| 2021-04-27 | 291.16 |
| 2021-04-26 | 292.11 |
| 2021-04-23 | 297.83 |
| 2021-04-22 | 296.88 |
| 2021-04-21 | 294.02 |
| 2021-04-20 | 294.97 |
| 2021-04-19 | 291.16 |
| 2021-04-16 | 294.97 |
| 2021-04-15 | 294.02 |
| 2021-04-14 | 295.93 |
| 2021-04-13 | 297.83 |
| 2021-04-12 | 298.79 |
| 2021-04-09 | 300.70 |
| 2021-04-08 | 295.93 |
| 2021-04-07 | 297.83 |
| 2021-04-01 | 294.97 |
| 2021-03-31 | 294.97 |
| 2021-03-30 | 296.88 |
| 2021-03-29 | 286.39 |
| 2021-03-26 | 281.61 |
| 2021-03-25 | 279.71 |
| 2021-03-24 | 281.61 |
| 2021-03-23 | 300.70 |
| 2021-03-22 | 309.28 |
| 2021-03-19 | 303.56 |
| 2021-03-18 | 307.37 |
| 2021-03-17 | 308.33 |
| 2021-03-16 | 308.33 |
| 2021-03-15 | 307.37 |
| 2021-03-12 | 302.60 |
| 2021-03-11 | 300.70 |
| 2021-03-10 | 300.70 |
| 2021-03-09 | 295.93 |
| 2021-03-08 | 291.16 |
| 2021-03-05 | 289.25 |
| 2021-03-04 | 288.29 |
| 2021-03-03 | 291.16 |
| 2021-03-02 | 291.16 |
| 2021-03-01 | 296.88 |
| 2021-02-26 | 296.88 |
| 2021-02-25 | 290.20 |
| 2021-02-24 | 290.20 |
| 2021-02-23 | 284.48 |
| 2021-02-22 | 283.52 |
| 2021-02-19 | 291.16 |
| 2021-02-18 | 267.30 |
| 2021-02-17 | 266.35 |
| 2021-02-16 | 259.67 |
| 2021-02-11 | 256.81 |
| 2021-02-10 | 251.09 |
| 2021-02-09 | 248.22 |
| 2021-02-08 | 252.99 |
| 2021-02-05 | 254.90 |
| 2021-02-04 | 246.32 |
| 2021-02-03 | 246.32 |
| 2021-02-02 | 252.99 |
| 2021-02-01 | 252.99 |
| 2021-01-29 | 249.18 |
| 2021-01-28 | 250.13 |
| 2021-01-27 | 252.99 |
| 2021-01-26 | 252.99 |
| 2021-01-25 | 255.86 |
| 2021-01-22 | 258.72 |
| 2021-01-21 | 256.81 |
| 2021-01-20 | 260.63 |
| 2021-01-19 | 262.53 |
| 2021-01-18 | 262.53 |
| 2021-01-15 | 253.95 |
| 2021-01-14 | 253.95 |
| 2021-01-13 | 253.95 |
| 2021-01-12 | 255.86 |
| 2021-01-11 | 252.99 |
| 2021-01-08 | 249.18 |
| 2021-01-07 | 257.76 |
| 2021-01-06 | 253.95 |
| 2021-01-05 | 254.90 |
| 2021-01-04 | 255.86 |
| 2020-12-31 | 259.67 |
| 2020-12-30 | 255.86 |
| 2020-12-29 | 254.90 |
| 2020-12-28 | 245.36 |
| 2020-12-24 | 250.03 |
| 2020-12-23 | 250.96 |
| 2020-12-22 | 256.56 |
| 2020-12-21 | 259.36 |
| 2020-12-18 | 255.63 |
| 2020-12-17 | 255.63 |
| 2020-12-16 | 250.03 |
| 2020-12-15 | 250.03 |
| 2020-12-14 | 252.83 |
| 2020-12-11 | 257.50 |
| 2020-12-10 | 255.63 |
| 2020-12-09 | 253.76 |
| 2020-12-08 | 256.56 |
| 2020-12-07 | 251.90 |
| 2020-12-04 | 261.23 |
| 2020-12-03 | 261.23 |
| 2020-12-02 | 251.90 |
| 2020-12-01 | 249.10 |
| 2020-11-30 | 245.36 |
| 2020-11-27 | 250.96 |
| 2020-11-26 | 268.70 |
| 2020-11-25 | 252.83 |
| 2020-11-24 | 250.03 |
| 2020-11-23 | 231.36 |
| 2020-11-20 | 232.29 |
| 2020-11-19 | 226.69 |
| 2020-11-18 | 225.76 |
| 2020-11-17 | 217.36 |
| 2020-11-16 | 212.69 |
| 2020-11-13 | 212.69 |
| 2020-11-12 | 212.69 |
| 2020-11-11 | 210.83 |
| 2020-11-10 | 201.49 |
| 2020-11-09 | 193.09 |
| 2020-11-06 | 190.29 |
| 2020-11-05 | 194.02 |
| 2020-11-04 | 189.36 |
| 2020-11-03 | 203.36 |
| 2020-11-02 | 202.42 |
| 2020-10-30 | 204.29 |
| 2020-10-29 | 210.83 |
| 2020-10-28 | 214.56 |
| 2020-10-27 | 218.29 |
| 2020-10-23 | 223.89 |
| 2020-10-22 | 226.69 |
| 2020-10-21 | 228.56 |
| 2020-10-20 | 223.89 |
| 2020-10-19 | 221.09 |
| 2020-10-16 | 228.56 |
| 2020-10-15 | 228.56 |
| 2020-10-14 | 230.43 |
| 2020-10-12 | 226.69 |
| 2020-10-09 | 227.63 |
| 2020-10-08 | 233.23 |
| 2020-10-07 | 226.69 |
| 2020-10-06 | 237.89 |
| 2020-10-05 | 237.89 |
| 2020-09-30 | 222.96 |
| 2020-09-29 | 222.96 |
| 2020-09-28 | 222.96 |
| 2020-09-25 | 224.83 |
| 2020-09-24 | 231.36 |
| 2020-09-23 | 238.83 |
| 2020-09-22 | 242.56 |
| 2020-09-21 | 244.43 |
| 2020-09-18 | 262.16 |
| 2020-09-17 | 252.83 |
| 2020-09-16 | 254.70 |
| 2020-09-15 | 252.83 |
| 2020-09-14 | 247.23 |
| 2020-09-11 | 219.23 |
| 2020-09-10 | 222.03 |
| 2020-09-09 | 222.03 |
| 2020-09-08 | 223.89 |
| 2020-09-07 | 224.83 |
| 2020-09-04 | 224.83 |
| 2020-09-03 | 229.49 |
| 2020-09-02 | 228.56 |
| 2020-09-01 | 229.49 |
| 2020-08-31 | 228.56 |
| 2020-08-28 | 229.49 |
| 2020-08-27 | 240.69 |
| 2020-08-26 | 245.36 |
| 2020-08-25 | 247.23 |
| 2020-08-24 | 250.03 |
| 2020-08-21 | 259.36 |
| 2020-08-20 | 263.10 |
| 2020-08-19 | 265.90 |
| 2020-08-18 | 264.96 |
| 2020-08-17 | 261.23 |
| 2020-08-14 | 264.03 |
| 2020-08-13 | 264.03 |
| 2020-08-12 | 261.23 |
| 2020-08-11 | 261.23 |
| 2020-08-10 | 262.16 |
| 2020-08-07 | 268.70 |
| 2020-08-06 | 273.36 |
| 2020-08-05 | 287.36 |
| 2020-08-04 | 285.69 |
| 2020-08-03 | 285.69 |
| 2020-07-31 | 285.69 |
| 2020-07-30 | 285.69 |
| 2020-07-29 | 284.01 |
| 2020-07-28 | 283.17 |
| 2020-07-27 | 280.66 |
| 2020-07-24 | 281.50 |
| 2020-07-23 | 285.69 |
| 2020-07-22 | 283.17 |
| 2020-07-21 | 280.66 |
| 2020-07-20 | 279.82 |
| 2020-07-17 | 279.82 |
| 2020-07-16 | 282.33 |
| 2020-07-15 | 287.36 |
| 2020-07-14 | 284.01 |
| 2020-07-13 | 284.85 |
| 2020-07-10 | 281.50 |
| 2020-07-09 | 273.95 |
| 2020-07-08 | 274.79 |
| 2020-07-07 | 276.46 |
| 2020-07-06 | 278.98 |
| 2020-07-03 | 282.33 |
| 2020-07-02 | 282.33 |
| 2020-06-30 | 276.46 |
| 2020-06-29 | 271.43 |
| 2020-06-26 | 274.79 |
| 2020-06-24 | 283.17 |
| 2020-06-23 | 284.85 |
| 2020-06-22 | 290.72 |
| 2020-06-19 | 275.63 |
| 2020-06-18 | 278.98 |
| 2020-06-17 | 268.92 |
| 2020-06-16 | 264.73 |
| 2020-06-15 | 258.86 |
| 2020-06-12 | 267.24 |
| 2020-06-11 | 273.95 |
| 2020-06-10 | 278.14 |
| 2020-06-09 | 280.66 |
| 2020-06-08 | 293.23 |
| 2020-06-05 | 292.40 |
| 2020-06-04 | 276.46 |
| 2020-06-03 | 244.60 |
| 2020-06-02 | 237.06 |
| 2020-06-01 | 237.06 |
| 2020-05-29 | 231.19 |
| 2020-05-28 | 232.03 |
| 2020-05-27 | 223.64 |
| 2020-05-26 | 232.87 |
| 2020-05-25 | 227.00 |
| 2020-05-22 | 228.67 |
| 2020-05-21 | 240.41 |
| 2020-05-20 | 241.25 |
| 2020-05-19 | 242.09 |
| 2020-05-18 | 237.90 |
| 2020-05-15 | 239.57 |
| 2020-05-14 | 239.57 |
| 2020-05-13 | 242.09 |
| 2020-05-12 | 242.93 |
| 2020-05-11 | 239.57 |
| 2020-05-08 | 234.54 |
| 2020-05-07 | 233.70 |
| 2020-05-06 | 235.38 |
| 2020-05-05 | 235.38 |
| 2020-05-04 | 235.38 |
| 2020-04-29 | 242.09 |
| 2020-04-28 | 242.09 |
| 2020-04-27 | 246.28 |
| 2020-04-24 | 247.12 |
| 2020-04-23 | 247.12 |
| 2020-04-22 | 246.28 |
| 2020-04-21 | 245.44 |
| 2020-04-20 | 241.25 |
| 2020-04-17 | 240.41 |
| 2020-04-16 | 241.25 |
| 2020-04-15 | 247.12 |
| 2020-04-14 | 249.63 |
| 2020-04-09 | 252.15 |
| 2020-04-08 | 236.22 |
| 2020-04-07 | 221.97 |
| 2020-04-06 | 220.29 |
| 2020-04-03 | 225.32 |
| 2020-04-02 | 220.29 |
| 2020-04-01 | 212.74 |
| 2020-03-31 | 219.45 |
| 2020-03-30 | 227.00 |
| 2020-03-27 | 229.51 |
| 2020-03-26 | 221.13 |
| 2020-03-25 | 216.93 |
| 2020-03-24 | 215.26 |
| 2020-03-23 | 197.65 |
| 2020-03-20 | 215.26 |
| 2020-03-19 | 213.58 |
| 2020-03-18 | 222.80 |
| 2020-03-17 | 237.90 |
| 2020-03-16 | 246.28 |
| 2020-03-13 | 249.63 |
| 2020-03-12 | 265.57 |
| 2020-03-11 | 284.01 |
| 2020-03-10 | 281.50 |
| 2020-03-09 | 285.69 |
| 2020-03-06 | 293.23 |
| 2020-03-05 | 293.23 |
| 2020-03-04 | 291.56 |
| 2020-03-03 | 292.40 |
| 2020-03-02 | 291.56 |
| 2020-02-28 | 291.56 |
| 2020-02-27 | 294.07 |
| 2020-02-26 | 293.23 |
| 2020-02-25 | 289.88 |
| 2020-02-24 | 294.07 |
| 2020-02-21 | 294.07 |
| 2020-02-20 | 293.23 |
| 2020-02-19 | 293.23 |
| 2020-02-18 | 292.40 |
| 2020-02-17 | 289.04 |
| 2020-02-14 | 289.04 |
| 2020-02-13 | 287.36 |
| 2020-02-12 | 289.04 |
| 2020-02-11 | 289.88 |
| 2020-02-10 | 291.56 |
| 2020-02-07 | 293.23 |
| 2020-02-06 | 297.43 |
| 2020-02-05 | 291.56 |
| 2020-02-04 | 292.40 |
| 2020-02-03 | 293.23 |
| 2020-01-31 | 300.78 |
| 2020-01-30 | 289.88 |
| 2020-01-29 | 304.97 |
| 2020-01-24 | 306.65 |
| 2020-01-23 | 302.46 |
| 2020-01-22 | 300.78 |
| 2020-01-21 | 302.46 |
| 2020-01-20 | 308.33 |
| 2020-01-17 | 307.49 |
| 2020-01-16 | 302.46 |
| 2020-01-15 | 309.16 |
| 2020-01-14 | 315.03 |
| 2020-01-13 | 310.84 |
| 2020-01-10 | 319.23 |
| 2020-01-09 | 214.42 |
| 2020-01-08 | 214.42 |
| 2020-01-07 | 216.93 |
| 2020-01-06 | 217.77 |
| 2020-01-03 | 219.45 |
| 2020-01-02 | 212.74 |
| 2019-12-31 | 216.93 |
| 2019-12-30 | 216.93 |
| 2019-12-27 | 214.42 |
| 2019-12-24 | 220.29 |
| 2019-12-23 | 223.57 |
| 2019-12-20 | 220.29 |
| 2019-12-19 | 221.93 |
| 2019-12-18 | 220.29 |
| 2019-12-17 | 213.72 |
| 2019-12-16 | 220.29 |
| 2019-12-13 | 211.25 |
| 2019-12-12 | 210.43 |
| 2019-12-11 | 212.08 |
| 2019-12-10 | 212.08 |
| 2019-12-09 | 213.72 |
| 2019-12-06 | 213.72 |
| 2019-12-05 | 206.33 |
| 2019-12-04 | 204.68 |
| 2019-12-03 | 203.86 |
| 2019-12-02 | 201.40 |
| 2019-11-29 | 207.15 |
| 2019-11-28 | 204.68 |
| 2019-11-27 | 191.54 |
| 2019-11-26 | 186.62 |
| 2019-11-25 | 178.40 |
| 2019-11-22 | 179.23 |
| 2019-11-21 | 179.23 |
| 2019-11-20 | 178.40 |
| 2019-11-19 | 179.23 |
| 2019-11-18 | 178.40 |
| 2019-11-15 | 179.23 |
| 2019-11-14 | 180.05 |
| 2019-11-13 | 185.80 |
| 2019-11-12 | 195.65 |
| 2019-11-11 | 202.22 |
| 2019-11-08 | 206.33 |
| 2019-11-07 | 207.97 |
| 2019-11-06 | 204.68 |
| 2019-11-05 | 217.00 |
| 2019-11-04 | 216.18 |
| 2019-11-01 | 213.72 |
| 2019-10-31 | 213.72 |
| 2019-10-30 | 206.33 |
| 2019-10-29 | 215.36 |
| 2019-10-28 | 207.15 |
| 2019-10-25 | 207.97 |
| 2019-10-24 | 216.18 |
| 2019-10-23 | 207.97 |
| 2019-10-22 | 209.61 |
| 2019-10-21 | 206.33 |
| 2019-10-18 | 201.40 |
| 2019-10-17 | 195.65 |
| 2019-10-16 | 207.15 |
| 2019-10-15 | 212.08 |
| 2019-10-14 | 215.36 |
| 2019-10-11 | 220.29 |
| 2019-10-10 | 232.61 |
| 2019-10-09 | 232.61 |
| 2019-10-08 | 236.71 |
| 2019-10-04 | 243.28 |
| 2019-10-03 | 249.03 |
| 2019-10-02 | 252.32 |
| 2019-09-30 | 253.96 |
| 2019-09-27 | 252.32 |
| 2019-09-26 | 253.14 |
| 2019-09-25 | 255.60 |
| 2019-09-24 | 254.78 |
| 2019-09-23 | 252.32 |
| 2019-09-20 | 253.14 |
| 2019-09-19 | 254.78 |
| 2019-09-18 | 255.60 |
| 2019-09-17 | 255.60 |
| 2019-09-16 | 255.60 |
| 2019-09-13 | 253.14 |
| 2019-09-12 | 253.14 |
| 2019-09-11 | 255.60 |
| 2019-09-10 | 256.42 |
| 2019-09-09 | 256.42 |
| 2019-09-06 | 257.25 |
| 2019-09-05 | 254.78 |
| 2019-09-04 | 244.93 |
| 2019-09-03 | 253.14 |
| 2019-09-02 | 254.78 |
| 2019-08-30 | 247.39 |
| 2019-08-29 | 250.68 |
| 2019-08-28 | 250.68 |
| 2019-08-27 | 251.50 |
| 2019-08-26 | 250.68 |
| 2019-08-23 | 260.53 |
| 2019-08-22 | 252.32 |
| 2019-08-21 | 253.14 |
| 2019-08-20 | 252.32 |
| 2019-08-19 | 258.89 |
| 2019-08-16 | 261.35 |
| 2019-08-15 | 251.50 |
| 2019-08-14 | 268.74 |
| 2019-08-13 | 252.32 |
| 2019-08-12 | 247.39 |
| 2019-08-09 | 248.21 |
| 2019-08-08 | 248.21 |
| 2019-08-07 | 240.82 |
| 2019-08-06 | 246.57 |
| 2019-08-05 | 243.28 |
| 2019-08-02 | 255.60 |
| 2019-08-01 | 272.85 |
| 2019-07-31 | 290.10 |
| 2019-07-30 | 290.10 |
| 2019-07-29 | 285.17 |
| 2019-07-26 | 285.17 |
| 2019-07-25 | 287.50 |
| 2019-07-24 | 284.39 |
| 2019-07-23 | 284.39 |
| 2019-07-22 | 284.39 |
| 2019-07-19 | 285.17 |
| 2019-07-18 | 286.72 |
| 2019-07-17 | 288.27 |
| 2019-07-16 | 284.39 |
| 2019-07-15 | 284.39 |
| 2019-07-12 | 292.16 |
| 2019-07-11 | 289.83 |
| 2019-07-10 | 278.96 |
| 2019-07-09 | 267.31 |
| 2019-07-08 | 262.65 |
| 2019-07-05 | 260.32 |
| 2019-07-04 | 250.22 |
| 2019-07-03 | 241.68 |
| 2019-07-02 | 236.25 |
| 2019-06-28 | 235.47 |
| 2019-06-27 | 237.02 |
| 2019-06-26 | 235.47 |
| 2019-06-25 | 235.47 |
| 2019-06-24 | 238.57 |
| 2019-06-21 | 237.02 |
| 2019-06-20 | 236.25 |
| 2019-06-19 | 234.69 |
| 2019-06-18 | 233.92 |
| 2019-06-17 | 234.69 |
| 2019-06-14 | 244.01 |
| 2019-06-13 | 247.89 |
| 2019-06-12 | 247.12 |
| 2019-06-11 | 257.21 |
| 2019-06-10 | 258.77 |
| 2019-06-06 | 247.12 |
| 2019-06-05 | 237.80 |
| 2019-06-04 | 229.26 |
| 2019-06-03 | 222.27 |
| 2019-05-31 | 224.60 |
| 2019-05-30 | 226.15 |
| 2019-05-29 | 226.15 |
| 2019-05-28 | 226.15 |
| 2019-05-27 | 226.15 |
| 2019-05-24 | 225.37 |
| 2019-05-23 | 226.15 |
| 2019-05-22 | 226.15 |
| 2019-05-21 | 227.70 |
| 2019-05-20 | 226.15 |
| 2019-05-17 | 225.37 |
| 2019-05-16 | 226.15 |
| 2019-05-15 | 224.60 |
| 2019-05-14 | 226.15 |
| 2019-05-10 | 226.93 |
| 2019-05-09 | 226.15 |
| 2019-05-08 | 226.15 |
| 2019-05-07 | 226.93 |
| 2019-05-06 | 222.27 |
| 2019-05-03 | 227.70 |
| 2019-05-02 | 227.70 |
| 2019-04-30 | 228.48 |
| 2019-04-29 | 227.70 |
| 2019-04-26 | 226.93 |
| 2019-04-25 | 223.82 |
| 2019-04-24 | 219.94 |
| 2019-04-23 | 222.27 |
| 2019-04-18 | 218.38 |
| 2019-04-17 | 213.73 |
| 2019-04-16 | 224.60 |
| 2019-04-15 | 224.60 |
| 2019-04-12 | 224.60 |
| 2019-04-11 | 225.37 |
| 2019-04-10 | 226.15 |
| 2019-04-09 | 224.60 |
| 2019-04-08 | 223.82 |
| 2019-04-04 | 224.60 |
| 2019-04-03 | 223.04 |
| 2019-04-02 | 223.82 |
| 2019-04-01 | 222.27 |
| 2019-03-29 | 217.61 |
| 2019-03-28 | 217.61 |
| 2019-03-27 | 216.05 |
| 2019-03-26 | 211.40 |
| 2019-03-25 | 210.62 |
| 2019-03-22 | 202.08 |
| 2019-03-21 | 206.74 |
| 2019-03-20 | 206.74 |
| 2019-03-19 | 205.96 |
| 2019-03-18 | 207.51 |
| 2019-03-15 | 207.51 |
| 2019-03-14 | 205.18 |
| 2019-03-13 | 204.41 |
| 2019-03-12 | 204.41 |
| 2019-03-11 | 210.62 |
| 2019-03-08 | 205.96 |
| 2019-03-07 | 210.62 |
| 2019-03-06 | 209.84 |
| 2019-03-05 | 214.50 |
| 2019-03-04 | 216.83 |
| 2019-03-01 | 218.38 |
| 2019-02-28 | 221.49 |
| 2019-02-27 | 218.38 |
| 2019-02-26 | 205.18 |
| 2019-02-25 | 201.30 |
| 2019-02-22 | 200.52 |
| 2019-02-21 | 191.21 |
| 2019-02-20 | 194.31 |
| 2019-02-19 | 194.31 |
| 2019-02-18 | 195.09 |
| 2019-02-15 | 194.31 |
| 2019-02-14 | 195.86 |
| 2019-02-13 | 196.64 |
| 2019-02-12 | 197.42 |
| 2019-02-11 | 197.42 |
| 2019-02-08 | 196.64 |
| 2019-02-04 | 197.42 |
| 2019-02-01 | 196.64 |
| 2019-01-31 | 195.09 |
| 2019-01-30 | 195.09 |
| 2019-01-29 | 191.21 |
| 2019-01-28 | 192.76 |
| 2019-01-25 | 189.65 |
| 2019-01-24 | 191.98 |
| 2019-01-23 | 191.21 |
| 2019-01-22 | 191.21 |
| 2019-01-21 | 185.77 |
| 2019-01-18 | 184.99 |
| 2019-01-17 | 185.77 |
| 2019-01-16 | 185.77 |
| 2019-01-15 | 188.10 |
| 2019-01-14 | 188.88 |
| 2019-01-11 | 190.43 |
| 2019-01-10 | 179.56 |
| 2019-01-09 | 180.33 |
| 2019-01-08 | 194.31 |
| 2019-01-07 | 188.88 |
| 2019-01-04 | 201.30 |
| 2019-01-03 | 197.42 |
| 2019-01-02 | 197.42 |
| 2018-12-31 | 196.64 |
| 2018-12-28 | 198.19 |
| 2018-12-27 | 198.97 |
| 2018-12-24 | 192.76 |
| 2018-12-21 | 192.76 |
| 2018-12-20 | 188.96 |
| 2018-12-19 | 193.52 |
| 2018-12-18 | 195.04 |
| 2018-12-17 | 197.32 |
| 2018-12-14 | 196.56 |
| 2018-12-13 | 196.56 |
| 2018-12-12 | 196.56 |
| 2018-12-11 | 195.80 |
| 2018-12-10 | 194.28 |
| 2018-12-07 | 197.32 |
| 2018-12-06 | 195.04 |
| 2018-12-05 | 199.60 |
| 2018-12-04 | 197.32 |
| 2018-12-03 | 193.52 |
| 2018-11-30 | 194.28 |
| 2018-11-29 | 188.20 |
| 2018-11-28 | 188.96 |
| 2018-11-27 | 188.20 |
| 2018-11-26 | 187.44 |
| 2018-11-23 | 189.72 |
| 2018-11-22 | 191.24 |
| 2018-11-21 | 190.48 |
| 2018-11-20 | 189.72 |
| 2018-11-19 | 188.20 |
| 2018-11-16 | 190.48 |
| 2018-11-15 | 182.11 |
| 2018-11-14 | 183.63 |
| 2018-11-13 | 181.35 |
| 2018-11-12 | 183.63 |
| 2018-11-09 | 177.55 |
| 2018-11-08 | 157.78 |
| 2018-11-07 | 158.54 |
| 2018-11-06 | 160.06 |
| 2018-11-05 | 158.54 |
| 2018-11-02 | 153.98 |
| 2018-11-01 | 155.50 |
| 2018-10-31 | 158.54 |
| 2018-10-30 | 164.62 |
| 2018-10-29 | 164.62 |
| 2018-10-26 | 166.90 |
| 2018-10-25 | 165.38 |
| 2018-10-24 | 166.14 |
| 2018-10-23 | 164.62 |
| 2018-10-22 | 169.95 |
| 2018-10-19 | 163.10 |
| 2018-10-18 | 161.58 |
| 2018-10-16 | 162.34 |
| 2018-10-15 | 166.14 |
| 2018-10-12 | 166.14 |
| 2018-10-11 | 160.82 |
| 2018-10-10 | 168.43 |
| 2018-10-09 | 160.82 |
| 2018-10-08 | 160.82 |
| 2018-10-05 | 161.58 |
| 2018-10-04 | 163.10 |
| 2018-10-03 | 169.19 |
| 2018-10-02 | 168.43 |
| 2018-09-28 | 166.90 |
| 2018-09-27 | 166.90 |
| 2018-09-26 | 166.90 |
| 2018-09-24 | 166.90 |
| 2018-09-21 | 164.62 |
| 2018-09-20 | 166.90 |
| 2018-09-19 | 166.14 |
| 2018-09-18 | 168.43 |
| 2018-09-17 | 161.58 |
| 2018-09-14 | 162.34 |
| 2018-09-13 | 163.86 |
| 2018-09-12 | 162.34 |
| 2018-09-11 | 160.06 |
| 2018-09-10 | 158.54 |
| 2018-09-07 | 159.30 |
| 2018-09-06 | 160.06 |
| 2018-09-05 | 158.54 |
| 2018-09-04 | 159.30 |
| 2018-09-03 | 160.82 |
| 2018-08-31 | 160.82 |
| 2018-08-30 | 158.54 |
| 2018-08-29 | 159.30 |
| 2018-08-28 | 159.30 |
| 2018-08-27 | 158.54 |
| 2018-08-24 | 155.50 |
| 2018-08-23 | 146.37 |
| 2018-08-22 | 146.37 |
| 2018-08-21 | 144.09 |
| 2018-08-20 | 141.81 |
| 2018-08-17 | 144.09 |
| 2018-08-16 | 143.33 |
| 2018-08-15 | 143.33 |
| 2018-08-14 | 144.85 |
| 2018-08-13 | 141.05 |
| 2018-08-10 | 145.61 |
| 2018-08-09 | 144.09 |
| 2018-08-08 | 149.42 |
| 2018-08-07 | 153.22 |
| 2018-08-06 | 155.50 |
| 2018-08-03 | 155.50 |
| 2018-08-02 | 154.74 |
| 2018-08-01 | 153.98 |
| 2018-07-31 | 155.50 |
| 2018-07-30 | 153.98 |
| 2018-07-27 | 153.27 |
| 2018-07-26 | 148.29 |
| 2018-07-25 | 151.13 |
| 2018-07-24 | 145.44 |
| 2018-07-23 | 145.44 |
| 2018-07-20 | 145.44 |
| 2018-07-19 | 142.59 |
| 2018-07-18 | 147.57 |
| 2018-07-17 | 153.98 |
| 2018-07-16 | 154.69 |
| 2018-07-13 | 154.69 |
| 2018-07-12 | 156.11 |
| 2018-07-11 | 151.84 |
| 2018-07-10 | 153.98 |
| 2018-07-09 | 152.55 |
| 2018-07-06 | 151.13 |
| 2018-07-05 | 155.40 |
| 2018-07-04 | 155.40 |
| 2018-07-03 | 159.67 |
| 2018-06-29 | 164.65 |
| 2018-06-28 | 159.67 |
| 2018-06-27 | 163.23 |
| 2018-06-26 | 161.09 |
| 2018-06-25 | 167.49 |
| 2018-06-22 | 170.34 |
| 2018-06-21 | 173.19 |
| 2018-06-20 | 176.74 |
| 2018-06-19 | 171.76 |
| 2018-06-15 | 176.74 |
| 2018-06-14 | 181.72 |
| 2018-06-13 | 176.03 |
| 2018-06-12 | 179.59 |
| 2018-06-11 | 183.86 |
| 2018-06-08 | 177.45 |
| 2018-06-07 | 153.98 |
| 2018-06-06 | 148.29 |
| 2018-06-05 | 152.55 |
| 2018-06-04 | 146.86 |
| 2018-06-01 | 147.57 |
| 2018-05-31 | 148.29 |
| 2018-05-30 | 144.73 |
| 2018-05-29 | 149.00 |
| 2018-05-28 | 149.00 |
| 2018-05-25 | 149.00 |
| 2018-05-24 | 150.42 |
| 2018-05-23 | 149.71 |
| 2018-05-21 | 127.65 |
| 2018-05-18 | 116.27 |
| 2018-05-17 | 114.85 |
| 2018-05-16 | 114.85 |
| 2018-05-15 | 114.85 |
| 2018-05-14 | 114.85 |
| 2018-05-11 | 112.72 |
| 2018-05-10 | 110.58 |
| 2018-05-09 | 107.74 |
| 2018-05-08 | 108.45 |
| 2018-05-07 | 109.16 |
| 2018-05-04 | 108.45 |
| 2018-05-03 | 106.31 |
| 2018-05-02 | 106.31 |
| 2018-04-30 | 104.89 |
| 2018-04-27 | 103.47 |
| 2018-04-26 | 97.78 |
| 2018-04-25 | 97.78 |
| 2018-04-24 | 98.49 |
| 2018-04-23 | 94.93 |
| 2018-04-20 | 99.20 |
| 2018-04-19 | 99.91 |
| 2018-04-18 | 97.78 |
| 2018-04-17 | 94.93 |
| 2018-04-16 | 99.20 |
| 2018-04-13 | 99.20 |
| 2018-04-12 | 96.35 |
| 2018-04-11 | 97.06 |
| 2018-04-10 | 102.04 |
| 2018-04-09 | 98.49 |
| 2018-04-06 | 99.91 |
| 2018-04-04 | 102.04 |
| 2018-04-03 | 102.76 |
| 2018-03-29 | 102.76 |
| 2018-03-28 | 104.18 |
| 2018-03-27 | 104.89 |
| 2018-03-26 | 102.04 |
| 2018-03-23 | 106.31 |
| 2018-03-22 | 107.74 |
| 2018-03-21 | 106.31 |
| 2018-03-20 | 106.31 |
| 2018-03-19 | 109.16 |
| 2018-03-16 | 108.45 |
| 2018-03-15 | 109.87 |
| 2018-03-14 | 109.87 |
| 2018-03-13 | 107.02 |
| 2018-03-12 | 107.74 |
| 2018-03-09 | 108.45 |
| 2018-03-08 | 107.74 |
| 2018-03-07 | 104.18 |
| 2018-03-06 | 103.47 |
| 2018-03-05 | 100.62 |
| 2018-03-02 | 104.89 |
| 2018-03-01 | 109.87 |
| 2018-02-28 | 109.87 |
| 2018-02-27 | 106.31 |
| 2018-02-26 | 106.31 |
| 2018-02-23 | 106.31 |
| 2018-02-22 | 105.60 |
| 2018-02-21 | 103.47 |
| 2018-02-20 | 102.76 |
| 2018-02-15 | 102.04 |
| 2018-02-14 | 102.04 |
| 2018-02-13 | 103.47 |
| 2018-02-12 | 97.78 |
| 2018-02-09 | 97.06 |
| 2018-02-08 | 104.89 |
| 2018-02-07 | 104.18 |
| 2018-02-06 | 104.89 |
| 2018-02-05 | 112.72 |
| 2018-02-02 | 113.43 |
| 2018-02-01 | 112.00 |
| 2018-01-31 | 109.87 |
| 2018-01-30 | 108.45 |
| 2018-01-29 | 108.45 |
| 2018-01-26 | 111.29 |
| 2018-01-25 | 112.00 |
| 2018-01-24 | 111.29 |
| 2018-01-23 | 111.29 |
| 2018-01-22 | 112.00 |
| 2018-01-19 | 108.45 |
| 2018-01-18 | 113.43 |
| 2018-01-17 | 112.72 |
| 2018-01-16 | 112.72 |
| 2018-01-15 | 113.43 |
| 2018-01-12 | 114.85 |
| 2018-01-11 | 115.56 |
| 2018-01-10 | 116.98 |
| 2018-01-09 | 115.56 |
| 2018-01-08 | 116.98 |
| 2018-01-05 | 113.43 |
| 2018-01-04 | 114.85 |
| 2018-01-03 | 114.85 |
| 2018-01-02 | 116.27 |
| 2017-12-29 | 116.98 |
| 2017-12-28 | 115.56 |
| 2017-12-27 | 116.27 |
| 2017-12-22 | 112.00 |
| 2017-12-21 | 109.87 |
| 2017-12-20 | 107.74 |
| 2017-12-19 | 106.31 |
| 2017-12-18 | 107.02 |
| 2017-12-15 | 104.89 |
| 2017-12-14 | 103.47 |
| 2017-12-13 | 102.76 |
| 2017-12-12 | 107.74 |
| 2017-12-11 | 107.02 |
| 2017-12-08 | 105.60 |
| 2017-12-07 | 106.31 |
| 2017-12-06 | 108.45 |
| 2017-12-05 | 111.29 |
| 2017-12-04 | 112.00 |
| 2017-12-01 | 109.87 |
| 2017-11-30 | 109.16 |
| 2017-11-29 | 113.43 |
| 2017-11-28 | 110.58 |
| 2017-11-27 | 108.45 |
| 2017-11-24 | 113.43 |
| 2017-11-23 | 113.43 |
| 2017-11-22 | 112.72 |
| 2017-11-21 | 102.76 |
| 2017-11-20 | 106.31 |
| 2017-11-17 | 109.87 |
| 2017-11-16 | 111.29 |
| 2017-11-15 | 111.29 |
| 2017-11-14 | 110.58 |
| 2017-11-13 | 114.14 |
| 2017-11-10 | 113.43 |
| 2017-11-09 | 114.14 |
| 2017-11-08 | 114.85 |
| 2017-11-07 | 115.56 |
| 2017-11-06 | 116.98 |
| 2017-11-03 | 116.98 |
| 2017-11-02 | 119.12 |
| 2017-11-01 | 116.98 |
| 2017-10-31 | 116.27 |
| 2017-10-30 | 116.98 |
| 2017-10-27 | 117.70 |
| 2017-10-26 | 116.98 |
| 2017-10-25 | 119.83 |
| 2017-10-24 | 119.83 |
| 2017-10-23 | 119.12 |
| 2017-10-20 | 119.83 |
| 2017-10-19 | 120.54 |
| 2017-10-18 | 119.12 |
| 2017-10-17 | 121.25 |
| 2017-10-16 | 122.67 |
| 2017-10-13 | 121.25 |
| 2017-10-12 | 121.96 |
| 2017-10-11 | 119.12 |
| 2017-10-10 | 121.25 |
| 2017-10-09 | 121.25 |
| 2017-10-06 | 120.54 |
| 2017-10-04 | 120.54 |
| 2017-10-03 | 120.54 |
| 2017-09-29 | 119.83 |
| 2017-09-28 | 119.12 |
| 2017-09-27 | 115.56 |
| 2017-09-26 | 119.12 |
| 2017-09-25 | 117.70 |
| 2017-09-22 | 121.96 |
| 2017-09-21 | 124.10 |
| 2017-09-20 | 121.25 |
| 2017-09-19 | 120.54 |
| 2017-09-18 | 121.25 |
| 2017-09-15 | 121.25 |
| 2017-09-14 | 119.83 |
| 2017-09-13 | 116.27 |
| 2017-09-12 | 115.56 |
| 2017-09-11 | 112.72 |
| 2017-09-08 | 109.87 |
| 2017-09-07 | 109.87 |
| 2017-09-06 | 108.45 |
| 2017-09-05 | 107.74 |
| 2017-09-04 | 104.89 |
| 2017-09-01 | 104.89 |
| 2017-08-31 | 104.18 |
| 2017-08-30 | 98.49 |
| 2017-08-29 | 98.49 |
| 2017-08-28 | 100.62 |
| 2017-08-25 | 99.20 |
| 2017-08-24 | 99.91 |
| 2017-08-22 | 99.91 |
| 2017-08-21 | 98.49 |
| 2017-08-18 | 97.78 |
| 2017-08-17 | 102.04 |
| 2017-08-16 | 101.33 |
| 2017-08-15 | 102.04 |
| 2017-08-14 | 103.47 |
| 2017-08-11 | 102.04 |
| 2017-08-10 | 104.89 |
| 2017-08-09 | 107.74 |
| 2017-08-08 | 108.45 |
| 2017-08-07 | 109.16 |
| 2017-08-04 | 109.87 |
| 2017-08-03 | 111.29 |
| 2017-08-02 | 107.02 |
| 2017-08-01 | 108.45 |
| 2017-07-31 | 109.87 |
| 2017-07-28 | 110.58 |
| 2017-07-27 | 112.72 |
| 2017-07-26 | 111.37 |
| 2017-07-25 | 111.37 |
| 2017-07-24 | 111.37 |
| 2017-07-21 | 110.70 |
| 2017-07-20 | 109.35 |
| 2017-07-19 | 110.70 |
| 2017-07-18 | 110.02 |
| 2017-07-17 | 110.02 |
| 2017-07-14 | 112.04 |
| 2017-07-13 | 110.70 |
| 2017-07-12 | 110.02 |
| 2017-07-11 | 108.68 |
| 2017-07-10 | 106.66 |
| 2017-07-07 | 108.00 |
| 2017-07-06 | 109.35 |
| 2017-07-05 | 110.02 |
| 2017-07-04 | 110.02 |
| 2017-07-03 | 108.68 |
| 2017-06-30 | 108.68 |
| 2017-06-29 | 108.00 |
| 2017-06-28 | 105.31 |
| 2017-06-27 | 105.31 |
| 2017-06-26 | 105.98 |
| 2017-06-23 | 108.68 |
| 2017-06-22 | 109.35 |
| 2017-06-21 | 107.33 |
| 2017-06-20 | 104.64 |
| 2017-06-19 | 105.98 |
| 2017-06-16 | 107.33 |
| 2017-06-15 | 110.02 |
| 2017-06-14 | 109.35 |
| 2017-06-13 | 109.35 |
| 2017-06-12 | 109.35 |
| 2017-06-09 | 113.39 |
| 2017-06-08 | 116.08 |
| 2017-06-07 | 116.08 |
| 2017-06-06 | 114.73 |
| 2017-06-05 | 107.33 |
| 2017-06-02 | 108.00 |
| 2017-06-01 | 106.66 |
| 2017-05-31 | 105.98 |
| 2017-05-29 | 106.66 |
| 2017-05-26 | 101.94 |
| 2017-05-25 | 107.33 |
| 2017-05-24 | 107.33 |
| 2017-05-23 | 105.98 |
| 2017-05-22 | 110.70 |
| 2017-05-19 | 108.68 |
| 2017-05-18 | 105.98 |
| 2017-05-17 | 108.68 |
| 2017-05-16 | 108.68 |
| 2017-05-15 | 108.00 |
| 2017-05-12 | 112.04 |
| 2017-05-11 | 109.35 |
| 2017-05-10 | 106.66 |
| 2017-05-09 | 103.29 |
| 2017-05-08 | 95.89 |
| 2017-05-05 | 85.12 |
| 2017-05-04 | 85.79 |
| 2017-05-02 | 87.14 |
| 2017-04-28 | 87.14 |
| 2017-04-27 | 88.48 |
| 2017-04-26 | 90.50 |
| 2017-04-25 | 86.46 |
| 2017-04-24 | 87.14 |
| 2017-04-21 | 85.79 |
| 2017-04-20 | 85.79 |
| 2017-04-19 | 87.14 |
| 2017-04-18 | 86.46 |
| 2017-04-13 | 88.48 |
| 2017-04-12 | 87.81 |
| 2017-04-11 | 85.79 |
| 2017-04-10 | 85.79 |
| 2017-04-07 | 85.79 |
| 2017-04-06 | 84.44 |
| 2017-04-05 | 85.12 |
| 2017-04-03 | 84.44 |
| 2017-03-31 | 86.46 |
| 2017-03-30 | 83.77 |
| 2017-03-29 | 87.14 |
| 2017-03-28 | 88.48 |
| 2017-03-27 | 89.15 |
| 2017-03-24 | 94.54 |
| 2017-03-23 | 91.85 |
| 2017-03-22 | 91.85 |
| 2017-03-21 | 91.85 |
| 2017-03-20 | 89.83 |
| 2017-03-17 | 89.83 |
| 2017-03-16 | 89.83 |
| 2017-03-15 | 90.50 |
| 2017-03-14 | 89.83 |
| 2017-03-13 | 91.85 |
| 2017-03-10 | 88.48 |
| 2017-03-09 | 88.48 |
| 2017-03-08 | 91.85 |
| 2017-03-07 | 91.85 |
| 2017-03-06 | 88.48 |
| 2017-03-03 | 87.14 |
| 2017-03-02 | 87.14 |
| 2017-03-01 | 87.14 |
| 2017-02-28 | 84.44 |
| 2017-02-27 | 84.44 |
| 2017-02-24 | 83.77 |
| 2017-02-23 | 83.10 |
| 2017-02-22 | 83.77 |
| 2017-02-21 | 83.10 |
| 2017-02-20 | 83.77 |
| 2017-02-17 | 83.77 |
| 2017-02-16 | 85.12 |
| 2017-02-15 | 85.79 |
| 2017-02-14 | 85.12 |
| 2017-02-13 | 85.12 |
| 2017-02-10 | 82.42 |
| 2017-02-09 | 82.42 |
| 2017-02-08 | 82.42 |
| 2017-02-07 | 81.08 |
| 2017-02-06 | 82.42 |
| 2017-02-03 | 81.75 |
| 2017-02-02 | 82.42 |
| 2017-02-01 | 85.12 |
| 2017-01-27 | 86.46 |
| 2017-01-26 | 87.81 |
| 2017-01-25 | 86.46 |
| 2017-01-24 | 79.06 |
| 2017-01-23 | 77.71 |
| 2017-01-20 | 77.04 |
| 2017-01-19 | 78.38 |
| 2017-01-18 | 79.73 |
| 2017-01-17 | 81.08 |
| 2017-01-16 | 80.40 |
| 2017-01-13 | 81.75 |
| 2017-01-12 | 81.75 |
| 2017-01-11 | 82.42 |
| 2017-01-10 | 81.75 |
| 2017-01-09 | 81.08 |
| 2017-01-06 | 81.75 |
| 2017-01-05 | 81.75 |
| 2017-01-04 | 81.75 |
| 2017-01-03 | 83.10 |
| 2016-12-30 | 85.12 |
| 2016-12-29 | 81.08 |
| 2016-12-28 | 79.73 |
| 2016-12-23 | 79.06 |
| 2016-12-22 | 81.08 |
| 2016-12-21 | 83.77 |
| 2016-12-20 | 80.40 |
| 2016-12-19 | 81.08 |
| 2016-12-16 | 83.77 |
| 2016-12-15 | 83.10 |
| 2016-12-14 | 87.14 |
| 2016-12-13 | 88.48 |
| 2016-12-12 | 87.81 |
| 2016-12-09 | 90.50 |
| 2016-12-08 | 91.85 |
| 2016-12-07 | 92.52 |
| 2016-12-06 | 89.83 |
| 2016-12-05 | 88.48 |
| 2016-12-02 | 89.83 |
| 2016-12-01 | 91.85 |
| 2016-11-30 | 91.85 |
| 2016-11-29 | 93.19 |
| 2016-11-28 | 92.52 |
| 2016-11-25 | 94.54 |
| 2016-11-24 | 94.54 |
| 2016-11-23 | 97.91 |
| 2016-11-22 | 96.56 |
| 2016-11-21 | 99.93 |
| 2016-11-18 | 91.85 |
| 2016-11-17 | 92.52 |
| 2016-11-16 | 97.23 |
| 2016-11-15 | 99.25 |
| 2016-11-14 | 87.14 |
| 2016-11-11 | 85.12 |
| 2016-11-10 | 89.15 |
| 2016-11-09 | 85.79 |
| 2016-11-08 | 89.83 |
| 2016-11-07 | 85.12 |
| 2016-11-04 | 85.79 |
| 2016-11-03 | 87.81 |
| 2016-11-02 | 88.48 |
| 2016-11-01 | 88.48 |
| 2016-10-31 | 89.83 |
| 2016-10-28 | 89.83 |
| 2016-10-27 | 89.83 |
| 2016-10-26 | 90.50 |
| 2016-10-25 | 93.19 |
| 2016-10-24 | 93.87 |
| 2016-10-20 | 89.83 |
| 2016-10-19 | 88.48 |
| 2016-10-18 | 87.14 |
| 2016-10-17 | 84.44 |
| 2016-10-14 | 82.42 |
| 2016-10-13 | 82.42 |
| 2016-10-12 | 83.10 |
| 2016-10-11 | 83.77 |
| 2016-10-07 | 83.10 |
| 2016-10-06 | 83.10 |
| 2016-10-05 | 83.10 |
| 2016-10-04 | 82.42 |
| 2016-10-03 | 81.75 |
| 2016-09-30 | 79.73 |
| 2016-09-29 | 80.40 |
| 2016-09-28 | 78.38 |
| 2016-09-27 | 78.38 |
| 2016-09-26 | 79.73 |
| 2016-09-23 | 80.40 |
| 2016-09-22 | 79.73 |
| 2016-09-21 | 76.37 |
| 2016-09-20 | 78.38 |
| 2016-09-19 | 79.73 |
| 2016-09-15 | 77.71 |
| 2016-09-14 | 76.37 |
| 2016-09-13 | 75.69 |
| 2016-09-12 | 77.04 |
| 2016-09-09 | 80.40 |
| 2016-09-08 | 83.77 |
| 2016-09-07 | 83.10 |
| 2016-09-06 | 81.08 |
| 2016-09-05 | 82.42 |
| 2016-09-02 | 83.77 |
| 2016-09-01 | 84.44 |
| 2016-08-31 | 85.12 |
| 2016-08-30 | 81.08 |
| 2016-08-29 | 80.40 |
| 2016-08-26 | 81.75 |
| 2016-08-25 | 81.75 |
| 2016-08-24 | 82.42 |
| 2016-08-23 | 85.12 |
| 2016-08-22 | 87.14 |
| 2016-08-19 | 87.14 |
| 2016-08-18 | 87.81 |
| 2016-08-17 | 87.14 |
| 2016-08-16 | 87.81 |
| 2016-08-15 | 89.15 |
| 2016-08-12 | 83.77 |
| 2016-08-11 | 79.73 |
| 2016-08-10 | 78.38 |
| 2016-08-09 | 78.38 |
| 2016-08-08 | 78.38 |
| 2016-08-05 | 78.38 |
| 2016-08-04 | 77.04 |
| 2016-08-03 | 77.04 |
| 2016-08-01 | 77.04 |
| 2016-07-29 | 79.06 |
| 2016-07-28 | 77.71 |
| 2016-07-27 | 75.02 |
| 2016-07-26 | 75.69 |
| 2016-07-25 | 77.71 |
| 2016-07-22 | 75.13 |
| 2016-07-21 | 74.48 |
| 2016-07-20 | 73.83 |
| 2016-07-19 | 73.83 |
| 2016-07-18 | 74.48 |
| 2016-07-15 | 73.83 |
| 2016-07-14 | 75.77 |
| 2016-07-13 | 75.13 |
| 2016-07-12 | 74.48 |
| 2016-07-11 | 75.77 |
| 2016-07-08 | 75.77 |
| 2016-07-07 | 75.77 |
| 2016-07-06 | 75.77 |
| 2016-07-05 | 75.77 |
| 2016-07-04 | 75.77 |
| 2016-06-30 | 72.54 |
| 2016-06-29 | 71.25 |
| 2016-06-28 | 71.25 |
| 2016-06-27 | 73.19 |
| 2016-06-24 | 73.19 |
| 2016-06-23 | 76.42 |
| 2016-06-22 | 76.42 |
| 2016-06-21 | 77.71 |
| 2016-06-20 | 80.30 |
| 2016-06-17 | 80.30 |
| 2016-06-16 | 79.65 |
| 2016-06-15 | 82.23 |
| 2016-06-14 | 74.48 |
| 2016-06-13 | 71.25 |
| 2016-06-10 | 75.77 |
| 2016-06-08 | 79.00 |
| 2016-06-07 | 77.71 |
| 2016-06-06 | 75.77 |
| 2016-06-03 | 73.19 |
| 2016-06-02 | 71.25 |
| 2016-06-01 | 68.66 |
| 2016-05-31 | 66.08 |
| 2016-05-30 | 55.74 |
| 2016-05-27 | 55.09 |
| 2016-05-26 | 57.03 |
| 2016-05-25 | 55.09 |
| 2016-05-24 | 54.45 |
| 2016-05-23 | 55.74 |
| 2016-05-20 | 56.39 |
| 2016-05-19 | 48.63 |
| 2016-05-18 | 49.28 |
| 2016-05-17 | 51.86 |
| 2016-05-16 | 41.52 |
| 2016-05-13 | 42.82 |
| 2016-05-12 | 43.46 |
| 2016-05-11 | 44.11 |
| 2016-05-10 | 44.11 |
| 2016-05-09 | 42.82 |
| 2016-05-06 | 42.17 |
| 2016-05-05 | 46.69 |
| 2016-05-04 | 40.88 |
| 2016-05-03 | 40.88 |
| 2016-04-29 | 40.88 |
| 2016-04-28 | 41.52 |
| 2016-04-27 | 40.88 |
| 2016-04-26 | 40.88 |
| 2016-04-25 | 40.88 |
| 2016-04-22 | 42.17 |
| 2016-04-21 | 44.11 |
| 2016-04-20 | 39.58 |
| 2016-04-19 | 40.23 |
| 2016-04-18 | 40.88 |
| 2016-04-15 | 43.46 |
| 2016-04-14 | 43.46 |
| 2016-04-13 | 46.05 |
| 2016-04-12 | 46.69 |
| 2016-04-11 | 47.34 |
| 2016-04-08 | 46.69 |
| 2016-04-07 | 46.69 |
| 2016-04-06 | 48.63 |
| 2016-04-05 | 47.99 |
| 2016-04-01 | 47.99 |
| 2016-03-31 | 45.40 |
| 2016-03-30 | 43.46 |
| 2016-03-29 | 46.05 |
| 2016-03-24 | 46.69 |
| 2016-03-23 | 46.69 |
| 2016-03-22 | 47.34 |
| 2016-03-21 | 44.11 |
| 2016-03-18 | 44.75 |
| 2016-03-17 | 45.40 |
| 2016-03-16 | 46.05 |
| 2016-03-15 | 48.63 |
| 2016-03-14 | 48.63 |
| 2016-03-11 | 48.63 |
| 2016-03-10 | 47.99 |
| 2016-03-09 | 48.63 |
| 2016-03-08 | 51.86 |
| 2016-03-07 | 50.57 |
| 2016-03-04 | 49.92 |
| 2016-03-03 | 52.51 |
| 2016-03-02 | 47.34 |
| 2016-03-01 | 47.34 |
| 2016-02-29 | 47.99 |
| 2016-02-26 | 48.63 |
| 2016-02-25 | 47.99 |
| 2016-02-24 | 48.63 |
| 2016-02-23 | 46.69 |
| 2016-02-22 | 51.86 |
| 2016-02-19 | 52.51 |
| 2016-02-18 | 53.80 |
| 2016-02-17 | 53.15 |
| 2016-02-16 | 55.09 |
| 2016-02-15 | 55.09 |
| 2016-02-12 | 45.40 |
| 2016-02-11 | 51.86 |
| 2016-02-05 | 65.43 |
| 2016-02-04 | 64.79 |
| 2016-02-03 | 62.85 |
| 2016-02-02 | 60.26 |
| 2016-02-01 | 53.80 |
| 2016-01-29 | 47.34 |
| 2016-01-28 | 47.34 |
| 2016-01-27 | 46.05 |
| 2016-01-26 | 46.05 |
| 2016-01-25 | 48.63 |
| 2016-01-22 | 48.63 |
| 2016-01-21 | 38.94 |
| 2016-01-20 | 40.23 |
| 2016-01-19 | 44.11 |
| 2016-01-18 | 47.99 |
| 2016-01-15 | 52.51 |
| 2016-01-14 | 55.74 |
| 2016-01-13 | 58.32 |
| 2016-01-12 | 57.68 |
| 2016-01-11 | 60.91 |
| 2016-01-08 | 67.37 |
| 2016-01-07 | 69.96 |
| 2016-01-06 | 76.42 |
| 2016-01-05 | 81.59 |
| 2016-01-04 | 79.65 |
| 2015-12-31 | 86.11 |
| 2015-12-30 | 80.94 |
| 2015-12-29 | 80.94 |
| 2015-12-28 | 78.36 |
| 2015-12-24 | 82.88 |
| 2015-12-23 | 72.54 |
| 2015-12-22 | 75.13 |
| 2015-12-21 | 80.94 |
| 2015-12-18 | 78.36 |
| 2015-12-17 | 82.23 |
| 2015-12-16 | 80.94 |
| 2015-12-15 | 79.65 |
| 2015-12-14 | 80.30 |
| 2015-12-11 | 82.88 |
| 2015-12-10 | 83.53 |
| 2015-12-09 | 83.53 |
| 2015-12-08 | 84.17 |
| 2015-12-07 | 86.76 |
| 2015-12-04 | 84.17 |
| 2015-12-03 | 84.17 |
| 2015-12-02 | 86.11 |
| 2015-12-01 | 84.82 |
| 2015-11-30 | 86.76 |
| 2015-11-27 | 88.05 |
| 2015-11-26 | 88.05 |
| 2015-11-25 | 87.40 |
| 2015-11-24 | 87.40 |
| 2015-11-23 | 89.99 |
| 2015-11-20 | 88.05 |
| 2015-11-19 | 88.05 |
| 2015-11-18 | 88.05 |
| 2015-11-17 | 86.76 |
| 2015-11-16 | 85.47 |
| 2015-11-13 | 84.82 |
| 2015-11-12 | 87.40 |
| 2015-11-11 | 84.82 |
| 2015-11-10 | 84.17 |
| 2015-11-09 | 82.88 |
| 2015-11-06 | 90.64 |
| 2015-11-05 | 93.87 |
| 2015-11-04 | 93.87 |
| 2015-11-03 | 92.57 |
| 2015-11-02 | 88.70 |
| 2015-10-30 | 87.40 |
| 2015-10-29 | 90.64 |
| 2015-10-28 | 90.64 |
| 2015-10-27 | 90.64 |
| 2015-10-26 | 87.40 |
| 2015-10-23 | 89.34 |
| 2015-10-22 | 96.45 |
| 2015-10-20 | 100.33 |
| 2015-10-19 | 100.33 |
| 2015-10-16 | 99.04 |
| 2015-10-15 | 97.74 |
| 2015-10-14 | 100.98 |
| 2015-10-13 | 103.56 |
| 2015-10-12 | 111.31 |
| 2015-10-09 | 106.15 |
| 2015-10-08 | 95.81 |
| 2015-10-07 | 93.87 |
| 2015-10-06 | 91.28 |
| 2015-10-05 | 82.23 |
| 2015-10-02 | 79.65 |
| 2015-09-30 | 79.65 |
| 2015-09-29 | 79.65 |
| 2015-09-25 | 84.17 |
| 2015-09-24 | 84.17 |
| 2015-09-23 | 84.17 |
| 2015-09-22 | 84.82 |
| 2015-09-21 | 84.17 |
| 2015-09-18 | 84.82 |
| 2015-09-17 | 84.82 |
| 2015-09-16 | 87.40 |
| 2015-09-15 | 84.17 |
| 2015-09-14 | 84.82 |
| 2015-09-11 | 84.82 |
| 2015-09-10 | 84.17 |
| 2015-09-09 | 84.17 |
| 2015-09-08 | 84.17 |
| 2015-09-07 | 86.76 |
| 2015-09-04 | 86.76 |
| 2015-09-02 | 87.40 |
| 2015-09-01 | 84.17 |
| 2015-08-31 | 84.17 |
| 2015-08-28 | 81.59 |
| 2015-08-27 | 80.30 |
| 2015-08-26 | 81.59 |
| 2015-08-25 | 83.53 |
| 2015-08-24 | 87.40 |
| 2015-08-21 | 90.64 |
| 2015-08-20 | 90.64 |
| 2015-08-19 | 86.76 |
| 2015-08-18 | 93.87 |
| 2015-08-17 | 96.45 |
| 2015-08-14 | 97.74 |
| 2015-08-13 | 98.39 |
| 2015-08-12 | 96.45 |
| 2015-08-11 | 97.74 |
| 2015-08-10 | 96.45 |
| 2015-08-07 | 96.45 |
| 2015-08-06 | 97.74 |
| 2015-08-05 | 99.04 |
| 2015-08-04 | 97.10 |
| 2015-08-03 | 97.10 |
| 2015-07-31 | 99.68 |
| 2015-07-30 | 99.04 |
| 2015-07-29 | 98.39 |
| 2015-07-28 | 97.74 |
| 2015-07-27 | 96.45 |
| 2015-07-24 | 99.62 |
| 2015-07-23 | 100.89 |
| 2015-07-22 | 97.72 |
| 2015-07-21 | 98.35 |
| 2015-07-20 | 100.89 |
| 2015-07-17 | 98.35 |
| 2015-07-16 | 97.09 |
| 2015-07-15 | 96.45 |
| 2015-07-14 | 96.45 |
| 2015-07-13 | 89.48 |
| 2015-07-10 | 93.92 |
| 2015-07-09 | 76.17 |
| 2015-07-08 | 69.84 |
| 2015-07-07 | 84.41 |
| 2015-07-06 | 86.31 |
| 2015-07-03 | 99.62 |
| 2015-07-02 | 100.89 |
| 2015-06-30 | 100.25 |
| 2015-06-29 | 100.89 |
| 2015-06-26 | 105.96 |
| 2015-06-25 | 106.59 |
| 2015-06-24 | 107.86 |
| 2015-06-23 | 106.59 |
| 2015-06-22 | 107.22 |
| 2015-06-19 | 105.96 |
| 2015-06-18 | 106.59 |
| 2015-06-17 | 105.96 |
| 2015-06-16 | 104.69 |
| 2015-06-15 | 107.22 |
| 2015-06-12 | 106.59 |
| 2015-06-11 | 104.69 |
| 2015-06-10 | 104.69 |
| 2015-06-09 | 104.69 |
| 2015-06-08 | 109.76 |
| 2015-06-05 | 105.32 |
| 2015-06-04 | 107.22 |
| 2015-06-03 | 109.13 |
| 2015-06-02 | 107.86 |
| 2015-06-01 | 107.22 |
| 2015-05-29 | 104.69 |
| 2015-05-28 | 109.76 |
| 2015-05-27 | 111.66 |
| 2015-05-26 | 112.93 |
| 2015-05-22 | 112.29 |
| 2015-05-21 | 111.03 |
| 2015-05-20 | 111.03 |
| 2015-05-19 | 110.39 |
| 2015-05-18 | 111.66 |
| 2015-05-15 | 112.93 |
| 2015-05-14 | 112.29 |
| 2015-05-13 | 112.29 |
| 2015-05-12 | 112.29 |
| 2015-05-11 | 114.20 |
| 2015-05-08 | 112.29 |
| 2015-05-07 | 110.39 |
| 2015-05-06 | 114.83 |
| 2015-05-05 | 110.39 |
| 2015-05-04 | 112.29 |
| 2015-04-30 | 112.29 |
| 2015-04-29 | 111.66 |
| 2015-04-28 | 109.76 |
| 2015-04-27 | 109.13 |
| 2015-04-24 | 107.22 |
| 2015-04-23 | 108.49 |
| 2015-04-22 | 107.86 |
| 2015-04-21 | 109.13 |
| 2015-04-20 | 107.22 |
| 2015-04-17 | 107.86 |
| 2015-04-16 | 110.39 |
| 2015-04-15 | 110.39 |
| 2015-04-14 | 110.39 |
| 2015-04-13 | 109.76 |
| 2015-04-10 | 109.13 |
| 2015-04-09 | 109.13 |
| 2015-04-08 | 112.29 |
| 2015-04-02 | 110.39 |
| 2015-04-01 | 109.13 |
| 2015-03-31 | 112.29 |
| 2015-03-30 | 111.66 |
| 2015-03-27 | 109.13 |
| 2015-03-26 | 109.76 |
| 2015-03-25 | 110.39 |
| 2015-03-24 | 110.39 |
| 2015-03-23 | 102.79 |
| 2015-03-20 | 97.09 |
| 2015-03-19 | 96.45 |
| 2015-03-18 | 101.52 |
| 2015-03-17 | 99.62 |
| 2015-03-16 | 106.59 |
| 2015-03-13 | 105.32 |
| 2015-03-12 | 106.59 |
| 2015-03-11 | 109.76 |
| 2015-03-10 | 107.86 |
| 2015-03-09 | 111.66 |
| 2015-03-06 | 116.10 |
| 2015-03-05 | 116.73 |
| 2015-03-04 | 118.63 |
| 2015-03-03 | 120.53 |
| 2015-03-02 | 125.60 |
| 2015-02-27 | 128.14 |
| 2015-02-26 | 124.34 |
| 2015-02-25 | 130.04 |
| 2015-02-24 | 124.97 |
| 2015-02-23 | 124.97 |
| 2015-02-18 | 124.97 |
| 2015-02-17 | 129.40 |
| 2015-02-16 | 124.97 |
| 2015-02-13 | 124.97 |
| 2015-02-12 | 126.24 |
| 2015-02-11 | 124.34 |
| 2015-02-10 | 124.97 |
| 2015-02-09 | 124.97 |
| 2015-02-06 | 133.21 |
| 2015-02-05 | 133.21 |
| 2015-02-04 | 133.21 |
| 2015-02-03 | 131.31 |
| 2015-02-02 | 134.47 |
| 2015-01-30 | 131.31 |
| 2015-01-29 | 134.47 |
| 2015-01-28 | 133.21 |
| 2015-01-27 | 128.77 |
| 2015-01-26 | 126.87 |
| 2015-01-23 | 128.14 |
| 2015-01-22 | 126.87 |
| 2015-01-21 | 128.77 |
| 2015-01-20 | 128.77 |
| 2015-01-19 | 128.14 |
| 2015-01-16 | 134.47 |
| 2015-01-15 | 134.47 |
| 2015-01-14 | 137.01 |
| 2015-01-13 | 148.42 |
| 2015-01-12 | 138.91 |
| 2015-01-09 | 140.18 |
| 2015-01-08 | 140.81 |
| 2015-01-07 | 138.28 |
| 2015-01-06 | 135.74 |
| 2015-01-05 | 139.54 |
| 2015-01-02 | 136.38 |
| 2014-12-31 | 143.35 |
| 2014-12-30 | 137.01 |
| 2014-12-29 | 138.28 |
| 2014-12-24 | 137.64 |
| 2014-12-23 | 137.01 |
| 2014-12-22 | 137.64 |
| 2014-12-19 | 137.64 |
| 2014-12-18 | 137.64 |
| 2014-12-17 | 130.67 |
| 2014-12-16 | 135.11 |
| 2014-12-15 | 135.11 |
| 2014-12-12 | 137.01 |
| 2014-12-11 | 147.15 |
| 2014-12-10 | 143.98 |
| 2014-12-09 | 145.88 |
| 2014-12-08 | 147.15 |
| 2014-12-05 | 138.28 |
| 2014-12-04 | 141.45 |
| 2014-12-03 | 141.45 |
| 2014-12-02 | 141.45 |
| 2014-12-01 | 152.22 |
| 2014-11-28 | 155.39 |
| 2014-11-27 | 158.56 |
| 2014-11-26 | 156.02 |
| 2014-11-25 | 154.75 |
| 2014-11-24 | 161.09 |
| 2014-11-21 | 159.82 |
| 2014-11-20 | 159.82 |
| 2014-11-19 | 156.65 |
| 2014-11-18 | 156.65 |
| 2014-11-17 | 157.92 |
| 2014-11-14 | 157.29 |
| 2014-11-13 | 157.92 |
| 2014-11-12 | 157.29 |
| 2014-11-11 | 157.29 |
| 2014-11-10 | 159.82 |
| 2014-11-07 | 156.65 |
| 2014-11-06 | 156.02 |
| 2014-11-05 | 156.02 |
| 2014-11-04 | 159.82 |
| 2014-11-03 | 157.29 |
| 2014-10-31 | 157.92 |
| 2014-10-30 | 157.29 |
| 2014-10-29 | 158.56 |
| 2014-10-28 | 154.12 |
| 2014-10-27 | 156.65 |
| 2014-10-24 | 159.82 |
| 2014-10-23 | 163.63 |
| 2014-10-22 | 159.82 |
| 2014-10-21 | 158.56 |
| 2014-10-20 | 159.82 |
| 2014-10-17 | 160.46 |
| 2014-10-16 | 159.19 |
| 2014-10-15 | 158.56 |
| 2014-10-14 | 161.72 |
| 2014-10-13 | 162.36 |
| 2014-10-10 | 164.89 |
| 2014-10-09 | 167.43 |
| 2014-10-08 | 166.16 |
| 2014-10-07 | 161.72 |
| 2014-10-06 | 159.19 |
| 2014-10-03 | 161.09 |
| 2014-09-30 | 166.79 |
| 2014-09-29 | 172.50 |
| 2014-09-26 | 173.77 |
| 2014-09-25 | 175.67 |
| 2014-09-24 | 173.13 |
| 2014-09-23 | 173.77 |
| 2014-09-22 | 173.13 |
| 2014-09-19 | 173.77 |
| 2014-09-18 | 175.67 |
| 2014-09-17 | 175.67 |
| 2014-09-16 | 178.20 |
| 2014-09-15 | 174.40 |
| 2014-09-12 | 178.20 |
| 2014-09-11 | 178.20 |
| 2014-09-10 | 178.83 |
| 2014-09-08 | 178.20 |
| 2014-09-05 | 179.47 |
| 2014-09-04 | 178.83 |
| 2014-09-03 | 177.57 |
| 2014-09-02 | 177.57 |
| 2014-09-01 | 179.47 |
| 2014-08-29 | 178.83 |
| 2014-08-28 | 179.47 |
| 2014-08-27 | 179.47 |
| 2014-08-26 | 179.47 |
| 2014-08-25 | 180.10 |
| 2014-08-22 | 178.83 |
| 2014-08-21 | 180.74 |
| 2014-08-20 | 180.10 |
| 2014-08-19 | 179.47 |
| 2014-08-18 | 180.10 |
| 2014-08-15 | 178.83 |
| 2014-08-14 | 178.83 |
| 2014-08-13 | 178.83 |
| 2014-08-12 | 177.57 |
| 2014-08-11 | 178.20 |
| 2014-08-08 | 175.03 |
| 2014-08-07 | 174.40 |
| 2014-08-06 | 175.67 |
| 2014-08-05 | 176.93 |
| 2014-08-04 | 177.57 |
| 2014-08-01 | 180.10 |
| 2014-07-31 | 178.83 |
| 2014-07-30 | 179.47 |
| 2014-07-29 | 178.83 |
| 2014-07-28 | 181.37 |
| 2014-07-25 | 181.37 |
| 2014-07-24 | 184.40 |
| 2014-07-23 | 186.83 |
| 2014-07-22 | 186.22 |
| 2014-07-21 | 186.22 |
| 2014-07-18 | 185.01 |
| 2014-07-17 | 185.01 |
| 2014-07-16 | 183.80 |
| 2014-07-15 | 185.61 |
| 2014-07-14 | 185.01 |
| 2014-07-11 | 185.01 |
| 2014-07-10 | 183.80 |
| 2014-07-09 | 183.80 |
| 2014-07-08 | 185.61 |
| 2014-07-07 | 188.04 |
| 2014-07-04 | 188.65 |
| 2014-07-03 | 187.43 |
| 2014-07-02 | 185.01 |
| 2014-06-30 | 186.22 |
| 2014-06-27 | 186.22 |
| 2014-06-26 | 187.43 |
| 2014-06-25 | 187.43 |
| 2014-06-24 | 185.01 |
| 2014-06-23 | 185.61 |
| 2014-06-20 | 185.61 |
| 2014-06-19 | 185.61 |
| 2014-06-18 | 188.04 |
| 2014-06-17 | 188.04 |
| 2014-06-16 | 189.25 |
| 2014-06-13 | 189.86 |
| 2014-06-12 | 183.80 |
| 2014-06-11 | 184.40 |
| 2014-06-10 | 182.58 |
| 2014-06-09 | 184.40 |
| 2014-06-06 | 184.40 |
| 2014-06-05 | 183.19 |
| 2014-06-04 | 182.58 |
| 2014-06-03 | 181.98 |
| 2014-05-30 | 178.34 |
| 2014-05-29 | 180.16 |
| 2014-05-28 | 184.40 |
| 2014-05-27 | 185.61 |
| 2014-05-26 | 182.58 |
| 2014-05-23 | 181.37 |
| 2014-05-22 | 182.58 |
| 2014-05-21 | 184.40 |
| 2014-05-20 | 187.43 |
| 2014-05-19 | 186.83 |
| 2014-05-16 | 186.22 |
| 2014-05-15 | 180.16 |
| 2014-05-14 | 180.16 |
| 2014-05-13 | 178.94 |
| 2014-05-12 | 187.43 |
| 2014-05-09 | 185.01 |
| 2014-05-08 | 178.94 |
| 2014-05-07 | 176.52 |
| 2014-05-05 | 178.34 |
| 2014-05-02 | 178.34 |
| 2014-04-30 | 183.19 |
| 2014-04-29 | 178.94 |
| 2014-04-28 | 175.91 |
| 2014-04-25 | 178.94 |
| 2014-04-24 | 181.98 |
| 2014-04-23 | 173.49 |
| 2014-04-22 | 177.73 |
| 2014-04-17 | 167.42 |
| 2014-04-16 | 169.85 |
| 2014-04-15 | 166.21 |
| 2014-04-14 | 172.27 |
| 2014-04-11 | 172.27 |
| 2014-04-10 | 172.88 |
| 2014-04-09 | 174.09 |
| 2014-04-08 | 169.24 |
| 2014-04-07 | 168.03 |
| 2014-04-04 | 172.88 |
| 2014-04-03 | 172.27 |
| 2014-04-02 | 172.27 |
| 2014-04-01 | 171.06 |
| 2014-03-31 | 172.27 |
| 2014-03-28 | 172.27 |
| 2014-03-27 | 168.03 |
| 2014-03-26 | 160.75 |
| 2014-03-25 | 158.93 |
| 2014-03-24 | 160.75 |
| 2014-03-21 | 158.33 |
| 2014-03-20 | 157.11 |
| 2014-03-19 | 157.11 |
| 2014-03-18 | 157.72 |
| 2014-03-17 | 166.82 |
| 2014-03-14 | 167.42 |
| 2014-03-13 | 166.82 |
| 2014-03-12 | 171.06 |
| 2014-03-11 | 172.88 |
| 2014-03-10 | 176.52 |
| 2014-03-07 | 177.73 |
| 2014-03-06 | 168.03 |
| 2014-03-05 | 166.82 |
| 2014-03-04 | 168.64 |
| 2014-03-03 | 171.06 |
| 2014-02-28 | 172.88 |
| 2014-02-27 | 171.67 |
| 2014-02-26 | 177.12 |
| 2014-02-25 | 175.31 |
| 2014-02-24 | 171.67 |
| 2014-02-21 | 171.06 |
| 2014-02-20 | 168.64 |
| 2014-02-19 | 169.85 |
| 2014-02-18 | 166.82 |
| 2014-02-17 | 172.27 |
| 2014-02-14 | 167.42 |
| 2014-02-13 | 166.82 |
| 2014-02-12 | 167.42 |
| 2014-02-11 | 167.42 |
| 2014-02-10 | 166.82 |
| 2014-02-07 | 168.03 |
| 2014-02-06 | 166.82 |
| 2014-02-05 | 168.03 |
| 2014-02-04 | 166.82 |
| 2014-01-30 | 166.82 |
| 2014-01-29 | 169.85 |
| 2014-01-28 | 168.64 |
| 2014-01-27 | 167.42 |
| 2014-01-24 | 172.88 |
| 2014-01-23 | 175.91 |
| 2014-01-22 | 173.49 |
| 2014-01-21 | 177.12 |
| 2014-01-20 | 178.94 |
| 2014-01-17 | 180.16 |
| 2014-01-16 | 177.73 |
| 2014-01-15 | 178.94 |
| 2014-01-14 | 180.16 |
| 2014-01-13 | 180.16 |
| 2014-01-10 | 173.49 |
| 2014-01-09 | 172.88 |
| 2014-01-08 | 172.88 |
| 2014-01-07 | 171.06 |
| 2014-01-06 | 172.88 |
| 2014-01-03 | 175.91 |
| 2014-01-02 | 175.91 |
| 2013-12-31 | 186.22 |
| 2013-12-30 | 183.19 |
| 2013-12-27 | 183.19 |
| 2013-12-24 | 181.98 |
| 2013-12-23 | 173.68 |
| 2013-12-20 | 176.05 |
| 2013-12-19 | 181.98 |
| 2013-12-18 | 179.61 |
| 2013-12-17 | 174.28 |
| 2013-12-16 | 168.94 |
| 2013-12-13 | 177.83 |
| 2013-12-12 | 175.46 |
| 2013-12-11 | 178.42 |
| 2013-12-10 | 180.20 |
| 2013-12-09 | 179.01 |
| 2013-12-06 | 181.38 |
| 2013-12-05 | 183.75 |
| 2013-12-04 | 176.64 |
| 2013-12-03 | 177.83 |
| 2013-12-02 | 180.20 |
| 2013-11-29 | 182.57 |
| 2013-11-28 | 190.27 |
| 2013-11-27 | 186.72 |
| 2013-11-26 | 184.94 |
| 2013-11-25 | 193.23 |
| 2013-11-22 | 196.19 |
| 2013-11-21 | 187.31 |
| 2013-11-20 | 193.23 |
| 2013-11-19 | 189.08 |
| 2013-11-18 | 190.27 |
| 2013-11-15 | 189.08 |
| 2013-11-14 | 184.35 |
| 2013-11-13 | 184.35 |
| 2013-11-12 | 183.75 |
| 2013-11-11 | 192.64 |
| 2013-11-08 | 186.12 |
| 2013-11-07 | 184.94 |
| 2013-11-06 | 183.16 |
| 2013-11-05 | 185.53 |
| 2013-11-04 | 182.57 |
| 2013-11-01 | 183.16 |
| 2013-10-31 | 186.12 |
| 2013-10-30 | 187.31 |
| 2013-10-29 | 183.16 |
| 2013-10-28 | 181.38 |
| 2013-10-25 | 180.79 |
| 2013-10-24 | 181.98 |
| 2013-10-23 | 187.31 |
| 2013-10-22 | 192.64 |
| 2013-10-21 | 197.38 |
| 2013-10-18 | 182.57 |
| 2013-10-17 | 180.79 |
| 2013-10-16 | 176.64 |
| 2013-10-15 | 181.38 |
| 2013-10-11 | 184.35 |
| 2013-10-10 | 178.42 |
| 2013-10-09 | 173.09 |
| 2013-10-08 | 174.28 |
| 2013-10-07 | 177.83 |
| 2013-10-04 | 174.28 |
| 2013-10-03 | 172.50 |
| 2013-10-02 | 174.28 |
| 2013-09-30 | 176.64 |
| 2013-09-27 | 177.24 |
| 2013-09-26 | 181.38 |
| 2013-09-25 | 178.42 |
| 2013-09-24 | 173.68 |
| 2013-09-23 | 179.61 |
| 2013-09-19 | 179.61 |
| 2013-09-18 | 174.28 |
| 2013-09-17 | 168.35 |
| 2013-09-16 | 177.83 |
| 2013-09-13 | 167.17 |
| 2013-09-12 | 169.54 |
| 2013-09-11 | 161.24 |
| 2013-09-10 | 160.65 |
| 2013-09-09 | 160.65 |
| 2013-09-06 | 157.10 |
| 2013-09-05 | 157.69 |
| 2013-09-04 | 157.69 |
| 2013-09-03 | 158.28 |
| 2013-09-02 | 153.54 |
| 2013-08-30 | 157.69 |
| 2013-08-29 | 154.73 |
| 2013-08-28 | 149.99 |
| 2013-08-27 | 153.54 |
| 2013-08-26 | 153.54 |
| 2013-08-23 | 155.32 |
| 2013-08-22 | 154.73 |
| 2013-08-21 | 154.13 |
| 2013-08-20 | 156.50 |
| 2013-08-19 | 157.69 |
| 2013-08-16 | 158.28 |
| 2013-08-15 | 157.69 |
| 2013-08-13 | 155.91 |
| 2013-08-12 | 157.69 |
| 2013-08-09 | 155.91 |
| 2013-08-08 | 154.73 |
| 2013-08-07 | 154.73 |
| 2013-08-06 | 155.91 |
| 2013-08-05 | 157.10 |
| 2013-08-02 | 155.91 |
| 2013-08-01 | 157.10 |
| 2013-07-31 | 155.91 |
| 2013-07-30 | 154.13 |
| 2013-07-29 | 154.73 |
| 2013-07-26 | 154.73 |
| 2013-07-25 | 155.91 |
| 2013-07-24 | 155.32 |
| 2013-07-23 | 155.32 |
| 2013-07-22 | 151.17 |
| 2013-07-19 | 151.17 |
| 2013-07-18 | 152.87 |
| 2013-07-17 | 152.30 |
| 2013-07-16 | 151.74 |
| 2013-07-15 | 150.04 |
| 2013-07-12 | 146.65 |
| 2013-07-11 | 148.34 |
| 2013-07-10 | 143.25 |
| 2013-07-09 | 146.08 |
| 2013-07-08 | 146.65 |
| 2013-07-05 | 147.21 |
| 2013-07-04 | 146.65 |
| 2013-07-03 | 147.78 |
| 2013-07-02 | 146.08 |
| 2013-06-28 | 139.86 |
| 2013-06-27 | 136.46 |
| 2013-06-26 | 134.77 |
| 2013-06-25 | 131.37 |
| 2013-06-24 | 133.07 |
| 2013-06-21 | 135.90 |
| 2013-06-20 | 139.29 |
| 2013-06-19 | 143.25 |
| 2013-06-18 | 143.25 |
| 2013-06-17 | 143.25 |
| 2013-06-14 | 142.69 |
| 2013-06-13 | 140.42 |
| 2013-06-11 | 143.25 |
| 2013-06-10 | 145.51 |
| 2013-06-07 | 146.08 |
| 2013-06-06 | 144.95 |
| 2013-06-05 | 148.34 |
| 2013-06-04 | 148.91 |
| 2013-06-03 | 146.65 |
| 2013-05-31 | 150.04 |
| 2013-05-30 | 147.21 |
| 2013-05-29 | 148.34 |
| 2013-05-28 | 147.78 |
| 2013-05-27 | 146.65 |
| 2013-05-24 | 146.65 |
| 2013-05-23 | 148.91 |
| 2013-05-22 | 143.82 |
| 2013-05-21 | 135.33 |
| 2013-05-20 | 137.60 |
| 2013-05-16 | 135.90 |
| 2013-05-15 | 135.90 |
| 2013-05-14 | 137.03 |
| 2013-05-13 | 137.60 |
| 2013-05-10 | 137.03 |
| 2013-05-09 | 137.03 |
| 2013-05-08 | 139.29 |
| 2013-05-07 | 138.73 |
| 2013-05-06 | 135.90 |
| 2013-05-03 | 140.42 |
| 2013-05-02 | 139.29 |
| 2013-04-30 | 133.64 |
| 2013-04-29 | 140.42 |
| 2013-04-26 | 137.60 |
| 2013-04-25 | 141.56 |
| 2013-04-24 | 139.29 |
| 2013-04-23 | 138.73 |
| 2013-04-22 | 139.29 |
| 2013-04-19 | 138.16 |
| 2013-04-18 | 138.73 |
| 2013-04-17 | 136.46 |
| 2013-04-16 | 139.86 |
| 2013-04-15 | 138.16 |
| 2013-04-12 | 139.29 |
| 2013-04-11 | 142.69 |
| 2013-04-10 | 138.73 |
| 2013-04-09 | 135.90 |
| 2013-04-08 | 139.86 |
| 2013-04-05 | 143.25 |
| 2013-04-03 | 147.21 |
| 2013-04-02 | 147.78 |
| 2013-03-28 | 148.91 |
| 2013-03-27 | 149.47 |
| 2013-03-26 | 148.91 |
| 2013-03-25 | 148.91 |
| 2013-03-22 | 149.47 |
| 2013-03-21 | 149.47 |
| 2013-03-20 | 146.08 |
| 2013-03-19 | 148.34 |
| 2013-03-18 | 151.74 |
| 2013-03-15 | 153.43 |
| 2013-03-14 | 151.74 |
| 2013-03-13 | 152.30 |
| 2013-03-12 | 150.04 |
| 2013-03-11 | 148.91 |
| 2013-03-08 | 148.34 |
| 2013-03-07 | 148.34 |
| 2013-03-06 | 148.34 |
| 2013-03-05 | 147.78 |
| 2013-03-04 | 146.08 |
| 2013-03-01 | 146.08 |
| 2013-02-28 | 145.51 |
| 2013-02-27 | 147.21 |
| 2013-02-26 | 142.12 |
| 2013-02-25 | 148.91 |
| 2013-02-22 | 147.21 |
| 2013-02-21 | 147.21 |
| 2013-02-20 | 147.78 |
| 2013-02-19 | 147.78 |
| 2013-02-18 | 147.78 |
| 2013-02-15 | 146.65 |
| 2013-02-14 | 145.51 |
| 2013-02-08 | 144.38 |
| 2013-02-07 | 147.21 |
| 2013-02-06 | 145.51 |
| 2013-02-05 | 144.38 |
| 2013-02-04 | 146.65 |
| 2013-02-01 | 143.82 |
| 2013-01-31 | 147.21 |
| 2013-01-30 | 145.51 |
| 2013-01-29 | 146.08 |
| 2013-01-28 | 144.95 |
| 2013-01-25 | 143.25 |
| 2013-01-24 | 143.82 |
| 2013-01-23 | 147.21 |
| 2013-01-22 | 150.61 |
| 2013-01-21 | 150.61 |
| 2013-01-18 | 140.42 |
| 2013-01-17 | 136.46 |
| 2013-01-16 | 139.86 |
| 2013-01-15 | 139.29 |
| 2013-01-14 | 143.82 |
| 2013-01-11 | 143.25 |
| 2013-01-10 | 141.56 |
| 2013-01-09 | 142.12 |
| 2013-01-08 | 137.60 |
| 2013-01-07 | 142.69 |
| 2013-01-04 | 136.46 |
| 2013-01-03 | 131.94 |
| 2013-01-02 | 133.07 |
| 2012-12-31 | 132.50 |
| 2012-12-28 | 132.50 |
| 2012-12-27 | 131.37 |
| 2012-12-24 | 131.37 |
| 2012-12-21 | 131.37 |
| 2012-12-20 | 130.82 |
| 2012-12-19 | 129.17 |
| 2012-12-18 | 131.37 |
| 2012-12-17 | 130.82 |
| 2012-12-14 | 132.47 |
| 2012-12-13 | 131.37 |
| 2012-12-12 | 130.82 |
| 2012-12-11 | 127.52 |
| 2012-12-10 | 127.52 |
| 2012-12-07 | 126.41 |
| 2012-12-06 | 125.86 |
| 2012-12-05 | 122.01 |
| 2012-12-04 | 123.11 |
| 2012-12-03 | 123.11 |
| 2012-11-30 | 124.21 |
| 2012-11-29 | 120.35 |
| 2012-11-28 | 120.35 |
| 2012-11-27 | 121.46 |
| 2012-11-26 | 120.91 |
| 2012-11-23 | 121.46 |
| 2012-11-22 | 119.80 |
| 2012-11-21 | 121.46 |
| 2012-11-20 | 121.46 |
| 2012-11-19 | 120.35 |
| 2012-11-16 | 120.35 |
| 2012-11-15 | 121.46 |
| 2012-11-14 | 119.80 |
| 2012-11-13 | 119.80 |
| 2012-11-12 | 119.25 |
| 2012-11-09 | 120.35 |
| 2012-11-08 | 122.56 |
| 2012-11-07 | 120.91 |
| 2012-11-06 | 119.80 |
| 2012-11-05 | 120.35 |
| 2012-11-02 | 122.01 |
| 2012-11-01 | 120.35 |
| 2012-10-31 | 120.35 |
| 2012-10-30 | 120.91 |
| 2012-10-29 | 122.01 |
| 2012-10-26 | 123.11 |
| 2012-10-25 | 123.11 |
| 2012-10-24 | 123.66 |
| 2012-10-22 | 123.66 |
| 2012-10-19 | 122.56 |
| 2012-10-18 | 123.66 |
| 2012-10-17 | 122.56 |
| 2012-10-16 | 125.86 |
| 2012-10-15 | 123.66 |
| 2012-10-12 | 123.66 |
| 2012-10-11 | 125.31 |
| 2012-10-10 | 126.41 |
| 2012-10-09 | 126.41 |
| 2012-10-08 | 126.41 |
| 2012-10-05 | 128.07 |
| 2012-10-04 | 130.27 |
| 2012-10-03 | 129.72 |
| 2012-09-28 | 129.72 |
| 2012-09-27 | 130.27 |
| 2012-09-26 | 128.62 |
| 2012-09-25 | 126.41 |
| 2012-09-24 | 128.07 |
| 2012-09-21 | 123.66 |
| 2012-09-20 | 128.62 |
| 2012-09-19 | 128.07 |
| 2012-09-18 | 128.62 |
| 2012-09-17 | 129.72 |
| 2012-09-14 | 130.27 |
| 2012-09-13 | 127.52 |
| 2012-09-12 | 126.41 |
| 2012-09-11 | 130.27 |
| 2012-09-10 | 130.82 |
| 2012-09-07 | 127.52 |
| 2012-09-06 | 128.07 |
| 2012-09-05 | 126.41 |
| 2012-09-04 | 128.07 |
| 2012-09-03 | 124.76 |
| 2012-08-31 | 125.86 |
| 2012-08-30 | 129.72 |
| 2012-08-29 | 127.52 |
| 2012-08-28 | 128.62 |
| 2012-08-27 | 125.86 |
| 2012-08-24 | 124.76 |
| 2012-08-23 | 125.86 |
| 2012-08-22 | 127.52 |
| 2012-08-21 | 128.07 |
| 2012-08-20 | 127.52 |
| 2012-08-17 | 129.17 |
| 2012-08-16 | 127.59 |
| 2012-08-15 | 127.59 |
| 2012-08-14 | 126.54 |
| 2012-08-13 | 125.49 |
| 2012-08-10 | 125.49 |
| 2012-08-09 | 127.07 |
| 2012-08-08 | 123.39 |
| 2012-08-07 | 121.81 |
| 2012-08-06 | 121.28 |
| 2012-08-03 | 117.08 |
| 2012-08-02 | 117.61 |
| 2012-08-01 | 119.71 |
| 2012-07-31 | 119.71 |
| 2012-07-30 | 119.71 |
| 2012-07-27 | 118.13 |
| 2012-07-26 | 117.61 |
| 2012-07-25 | 118.13 |
| 2012-07-24 | 118.13 |
| 2012-07-23 | 118.13 |
| 2012-07-20 | 119.71 |
| 2012-07-19 | 120.23 |
| 2012-07-18 | 119.71 |
| 2012-07-17 | 122.34 |
| 2012-07-16 | 120.76 |
| 2012-07-13 | 122.86 |
| 2012-07-12 | 122.86 |
| 2012-07-11 | 124.96 |
| 2012-07-10 | 120.76 |
| 2012-07-09 | 119.18 |
| 2012-07-06 | 123.91 |
| 2012-07-05 | 123.39 |
| 2012-07-04 | 122.34 |
| 2012-07-03 | 120.23 |
| 2012-06-29 | 118.66 |
| 2012-06-28 | 117.08 |
| 2012-06-27 | 120.76 |
| 2012-06-26 | 117.61 |
| 2012-06-25 | 116.55 |
| 2012-06-22 | 118.13 |
| 2012-06-21 | 127.59 |
| 2012-06-20 | 129.17 |
| 2012-06-19 | 129.17 |
| 2012-06-18 | 126.02 |
| 2012-06-15 | 122.86 |
| 2012-06-14 | 120.23 |
| 2012-06-13 | 120.23 |
| 2012-06-12 | 118.66 |
| 2012-06-11 | 121.28 |
| 2012-06-08 | 119.71 |
| 2012-06-07 | 124.96 |
| 2012-06-06 | 122.86 |
| 2012-06-05 | 121.28 |
| 2012-06-04 | 124.96 |
| 2012-06-01 | 118.13 |
| 2012-05-31 | 118.13 |
| 2012-05-30 | 116.55 |
| 2012-05-29 | 118.66 |
| 2012-05-28 | 115.50 |
| 2012-05-25 | 115.50 |
| 2012-05-24 | 115.50 |
| 2012-05-23 | 113.93 |
| 2012-05-22 | 119.71 |
| 2012-05-21 | 113.40 |
| 2012-05-18 | 111.30 |
| 2012-05-17 | 111.30 |
| 2012-05-16 | 111.82 |
| 2012-05-15 | 118.13 |
| 2012-05-14 | 119.71 |
| 2012-05-11 | 120.76 |
| 2012-05-10 | 123.91 |
| 2012-05-09 | 124.96 |
| 2012-05-08 | 124.44 |
| 2012-05-07 | 124.44 |
| 2012-05-04 | 129.69 |
| 2012-05-03 | 130.22 |
| 2012-05-02 | 131.27 |
| 2012-04-30 | 126.02 |
| 2012-04-27 | 123.91 |
| 2012-04-26 | 123.39 |
| 2012-04-25 | 124.44 |
| 2012-04-24 | 120.76 |
| 2012-04-23 | 120.76 |
| 2012-04-20 | 122.34 |
| 2012-04-19 | 122.34 |
| 2012-04-18 | 122.34 |
| 2012-04-17 | 119.71 |
| 2012-04-16 | 114.98 |
| 2012-04-13 | 117.61 |
| 2012-04-12 | 117.61 |
| 2012-04-11 | 119.18 |
| 2012-04-10 | 123.91 |
| 2012-04-05 | 130.75 |
| 2012-04-03 | 132.85 |
| 2012-04-02 | 125.49 |
| 2012-03-30 | 124.96 |
| 2012-03-29 | 122.34 |
| 2012-03-28 | 128.12 |
| 2012-03-27 | 131.80 |
| 2012-03-26 | 130.75 |
| 2012-03-23 | 120.23 |
| 2012-03-22 | 127.07 |
| 2012-03-21 | 130.22 |
| 2012-03-20 | 132.32 |
| 2012-03-19 | 132.85 |
| 2012-03-16 | 134.42 |
| 2012-03-15 | 133.37 |
| 2012-03-14 | 130.22 |
| 2012-03-13 | 130.75 |
| 2012-03-12 | 130.22 |
| 2012-03-09 | 129.17 |
| 2012-03-08 | 129.17 |
| 2012-03-07 | 124.96 |
| 2012-03-06 | 125.49 |
| 2012-03-05 | 128.12 |
| 2012-03-02 | 131.27 |
| 2012-03-01 | 129.69 |
| 2012-02-29 | 135.48 |
| 2012-02-28 | 137.58 |
| 2012-02-27 | 136.00 |
| 2012-02-24 | 137.05 |
| 2012-02-23 | 137.05 |
| 2012-02-22 | 138.10 |
| 2012-02-21 | 139.16 |
| 2012-02-20 | 138.10 |
| 2012-02-17 | 137.05 |
| 2012-02-16 | 136.00 |
| 2012-02-15 | 140.21 |
| 2012-02-14 | 142.31 |
| 2012-02-13 | 145.99 |
| 2012-02-10 | 144.94 |
| 2012-02-09 | 145.46 |
| 2012-02-08 | 151.77 |
| 2012-02-07 | 151.24 |
| 2012-02-06 | 139.16 |
| 2012-02-03 | 131.27 |
| 2012-02-02 | 131.27 |
| 2012-02-01 | 127.59 |
| 2012-01-31 | 127.07 |
| 2012-01-30 | 124.96 |
| 2012-01-27 | 125.49 |
| 2012-01-26 | 128.64 |
| 2012-01-20 | 123.91 |
| 2012-01-19 | 118.13 |
| 2012-01-18 | 113.93 |
| 2012-01-17 | 112.35 |
| 2012-01-16 | 108.67 |
| 2012-01-13 | 108.67 |
| 2012-01-12 | 110.25 |
| 2012-01-11 | 108.14 |
| 2012-01-10 | 104.46 |
| 2012-01-09 | 103.94 |
| 2012-01-06 | 101.84 |
| 2012-01-05 | 103.41 |
| 2012-01-04 | 105.52 |
| 2012-01-03 | 107.62 |
| 2011-12-30 | 105.52 |
| 2011-12-29 | 103.48 |
| 2011-12-28 | 104.50 |
| 2011-12-23 | 99.92 |
| 2011-12-22 | 98.90 |
| 2011-12-21 | 101.96 |
| 2011-12-20 | 101.45 |
| 2011-12-19 | 101.96 |
| 2011-12-16 | 102.97 |
| 2011-12-15 | 103.48 |
| 2011-12-14 | 110.09 |
| 2011-12-13 | 110.60 |
| 2011-12-12 | 111.11 |
| 2011-12-09 | 111.11 |
| 2011-12-08 | 113.15 |
| 2011-12-07 | 113.15 |
| 2011-12-06 | 113.15 |
| 2011-12-05 | 113.66 |
| 2011-12-02 | 109.59 |
| 2011-12-01 | 110.60 |
| 2011-11-30 | 100.43 |
| 2011-11-29 | 105.52 |
| 2011-11-28 | 110.60 |
| 2011-11-25 | 114.67 |
| 2011-11-24 | 113.66 |
| 2011-11-23 | 118.74 |
| 2011-11-22 | 119.76 |
| 2011-11-21 | 118.74 |
| 2011-11-18 | 122.81 |
| 2011-11-17 | 125.36 |
| 2011-11-16 | 123.32 |
| 2011-11-15 | 122.81 |
| 2011-11-14 | 124.85 |
| 2011-11-11 | 118.23 |
| 2011-11-10 | 113.66 |
| 2011-11-09 | 127.39 |
| 2011-11-08 | 125.86 |
| 2011-11-07 | 125.36 |
| 2011-11-04 | 127.39 |
| 2011-11-03 | 121.79 |
| 2011-11-02 | 125.36 |
| 2011-11-01 | 123.83 |
| 2011-10-31 | 129.93 |
| 2011-10-28 | 129.93 |
| 2011-10-27 | 127.39 |
| 2011-10-26 | 119.76 |
| 2011-10-25 | 120.78 |
| 2011-10-24 | 121.29 |
| 2011-10-21 | 114.16 |
| 2011-10-20 | 108.06 |
| 2011-10-19 | 110.60 |
| 2011-10-18 | 107.04 |
| 2011-10-17 | 118.74 |
| 2011-10-14 | 108.06 |
| 2011-10-13 | 114.16 |
| 2011-10-12 | 108.06 |
| 2011-10-11 | 106.53 |
| 2011-10-10 | 97.38 |
| 2011-10-07 | 84.66 |
| 2011-10-06 | 80.59 |
| 2011-10-04 | 77.03 |
| 2011-10-03 | 83.13 |
| 2011-09-30 | 92.29 |
| 2011-09-28 | 99.92 |
| 2011-09-27 | 90.76 |
| 2011-09-26 | 82.62 |
| 2011-09-23 | 86.19 |
| 2011-09-22 | 90.25 |
| 2011-09-21 | 100.94 |
| 2011-09-20 | 116.71 |
| 2011-09-19 | 128.41 |
| 2011-09-16 | 134.51 |
| 2011-09-15 | 128.92 |
| 2011-09-14 | 122.81 |
| 2011-09-12 | 124.34 |
| 2011-09-09 | 136.55 |
| 2011-09-08 | 134.00 |
| 2011-09-07 | 132.48 |
| 2011-09-06 | 127.39 |
| 2011-09-05 | 128.92 |
| 2011-09-02 | 129.93 |
| 2011-09-01 | 141.63 |
| 2011-08-31 | 140.11 |
| 2011-08-30 | 138.58 |
| 2011-08-29 | 131.97 |
| 2011-08-26 | 131.97 |
| 2011-08-25 | 136.55 |
| 2011-08-24 | 132.99 |
| 2011-08-23 | 134.00 |
| 2011-08-22 | 144.18 |
| 2011-08-19 | 151.30 |
| 2011-08-18 | 153.25 |
| 2011-08-17 | 155.70 |
| 2011-08-16 | 156.68 |
| 2011-08-15 | 153.74 |
| 2011-08-12 | 145.92 |
| 2011-08-11 | 147.88 |
| 2011-08-10 | 146.90 |
| 2011-08-09 | 140.05 |
| 2011-08-08 | 149.34 |
| 2011-08-05 | 159.61 |
| 2011-08-04 | 175.74 |
| 2011-08-03 | 183.08 |
| 2011-08-02 | 187.48 |
| 2011-08-01 | 193.35 |
| 2011-07-29 | 188.46 |
| 2011-07-28 | 190.90 |
| 2011-07-27 | 190.41 |
| 2011-07-26 | 189.92 |
| 2011-07-25 | 186.01 |
| 2011-07-22 | 187.97 |
| 2011-07-21 | 186.99 |
| 2011-07-20 | 187.48 |
| 2011-07-19 | 187.48 |
| 2011-07-18 | 185.03 |
| 2011-07-15 | 188.46 |
| 2011-07-14 | 184.06 |
| 2011-07-13 | 183.08 |
| 2011-07-12 | 183.57 |
| 2011-07-11 | 186.50 |
| 2011-07-08 | 193.35 |
| 2011-07-07 | 197.75 |
| 2011-07-06 | 199.70 |
| 2011-07-05 | 200.19 |
| 2011-07-04 | 201.66 |
| 2011-06-30 | 196.28 |
| 2011-06-29 | 197.75 |
| 2011-06-28 | 186.50 |
| 2011-06-27 | 185.52 |
| 2011-06-24 | 187.48 |
| 2011-06-23 | 188.95 |
| 2011-06-22 | 206.06 |
| 2011-06-21 | 202.15 |
| 2011-06-20 | 194.81 |
| 2011-06-17 | 201.17 |
| 2011-06-16 | 203.61 |
| 2011-06-15 | 208.50 |
| 2011-06-14 | 209.97 |
| 2011-06-13 | 208.01 |
| 2011-06-10 | 210.95 |
| 2011-06-09 | 215.35 |
| 2011-06-08 | 219.75 |
| 2011-06-07 | 224.64 |
| 2011-06-03 | 212.41 |
| 2011-06-02 | 199.21 |
| 2011-06-01 | 201.17 |
| 2011-05-31 | 199.70 |
| 2011-05-30 | 199.21 |
| 2011-05-27 | 195.79 |
| 2011-05-26 | 195.30 |
| 2011-05-25 | 195.30 |
| 2011-05-24 | 195.79 |
| 2011-05-23 | 194.32 |
| 2011-05-20 | 197.75 |
| 2011-05-19 | 196.77 |
| 2011-05-18 | 196.28 |
| 2011-05-17 | 195.79 |
| 2011-05-16 | 196.77 |
| 2011-05-13 | 198.72 |
| 2011-05-12 | 198.23 |
| 2011-05-11 | 197.26 |
| 2011-05-09 | 196.28 |
| 2011-05-06 | 197.26 |
| 2011-05-05 | 194.81 |
| 2011-05-04 | 195.79 |
| 2011-05-03 | 197.75 |
| 2011-04-29 | 199.70 |
| 2011-04-28 | 203.12 |
| 2011-04-27 | 199.70 |
| 2011-04-26 | 203.12 |
| 2011-04-21 | 203.12 |
| 2011-04-20 | 201.17 |
| 2011-04-19 | 201.17 |
| 2011-04-18 | 203.12 |
| 2011-04-15 | 199.70 |
| 2011-04-14 | 201.17 |
| 2011-04-13 | 201.66 |
| 2011-04-12 | 200.68 |
| 2011-04-11 | 202.15 |
| 2011-04-08 | 202.15 |
| 2011-04-07 | 197.75 |
| 2011-04-06 | 200.68 |
| 2011-04-04 | 197.26 |
| 2011-04-01 | 184.06 |
| 2011-03-31 | 182.59 |
| 2011-03-30 | 183.08 |
| 2011-03-29 | 180.14 |
| 2011-03-28 | 179.66 |
| 2011-03-25 | 186.01 |
| 2011-03-24 | 186.99 |
| 2011-03-23 | 182.59 |
| 2011-03-22 | 182.59 |
| 2011-03-21 | 175.74 |
| 2011-03-18 | 177.70 |
| 2011-03-17 | 167.92 |
| 2011-03-16 | 177.70 |
| 2011-03-15 | 170.86 |
| 2011-03-14 | 179.17 |
| 2011-03-11 | 184.55 |
| 2011-03-10 | 187.97 |
| 2011-03-09 | 190.41 |
| 2011-03-08 | 189.92 |
| 2011-03-07 | 190.41 |
| 2011-03-04 | 189.43 |
| 2011-03-03 | 183.08 |
| 2011-03-02 | 186.01 |
| 2011-03-01 | 192.86 |
| 2011-02-28 | 192.37 |
| 2011-02-25 | 190.41 |
| 2011-02-24 | 186.01 |
| 2011-02-23 | 194.32 |
| 2011-02-22 | 193.35 |
| 2011-02-21 | 201.66 |
| 2011-02-18 | 200.68 |
| 2011-02-17 | 197.75 |
| 2011-02-16 | 197.26 |
| 2011-02-15 | 198.72 |
| 2011-02-14 | 202.15 |
| 2011-02-11 | 197.75 |
| 2011-02-10 | 203.61 |
| 2011-02-09 | 205.57 |
| 2011-02-08 | 207.52 |
| 2011-02-07 | 209.48 |
| 2011-02-02 | 208.99 |
| 2011-02-01 | 197.75 |
| 2011-01-31 | 197.26 |
| 2011-01-28 | 201.66 |
| 2011-01-27 | 197.75 |
| 2011-01-26 | 199.21 |
| 2011-01-25 | 195.30 |
| 2011-01-24 | 193.83 |
| 2011-01-21 | 196.28 |
| 2011-01-20 | 194.81 |
| 2011-01-19 | 197.26 |
| 2011-01-18 | 201.17 |
| 2011-01-17 | 201.17 |
| 2011-01-14 | 205.57 |
| 2011-01-13 | 205.57 |
| 2011-01-12 | 202.15 |
| 2011-01-11 | 204.59 |
| 2011-01-10 | 205.57 |
| 2011-01-07 | 208.01 |
| 2011-01-06 | 212.90 |
| 2011-01-05 | 210.95 |
| 2011-01-04 | 211.44 |
| 2011-01-03 | 210.95 |
| 2010-12-31 | 201.36 |
| 2010-12-30 | 198.49 |
| 2010-12-29 | 206.63 |
| 2010-12-28 | 205.68 |
| 2010-12-24 | 211.43 |
| 2010-12-23 | 211.43 |
| 2010-12-22 | 211.43 |
| 2010-12-21 | 215.74 |
| 2010-12-20 | 209.51 |
| 2010-12-17 | 217.65 |
| 2010-12-16 | 211.90 |
| 2010-12-15 | 221.49 |
| 2010-12-14 | 222.45 |
| 2010-12-13 | 221.97 |
| 2010-12-10 | 223.40 |
| 2010-12-09 | 228.67 |
| 2010-12-08 | 228.67 |
| 2010-12-07 | 230.59 |
| 2010-12-06 | 220.05 |
| 2010-12-03 | 217.65 |
| 2010-12-02 | 233.94 |
| 2010-12-01 | 239.21 |
| 2010-11-30 | 247.36 |
| 2010-11-29 | 255.98 |
| 2010-11-26 | 239.69 |
| 2010-11-25 | 240.65 |
| 2010-11-24 | 232.99 |
| 2010-11-23 | 228.19 |
| 2010-11-22 | 242.57 |
| 2010-11-19 | 239.69 |
| 2010-11-18 | 242.09 |
| 2010-11-17 | 226.76 |
| 2010-11-16 | 241.61 |
| 2010-11-15 | 241.13 |
| 2010-11-12 | 255.50 |
| 2010-11-11 | 257.42 |
| 2010-11-10 | 249.75 |
| 2010-11-09 | 254.55 |
| 2010-11-08 | 249.28 |
| 2010-11-05 | 238.26 |
| 2010-11-04 | 222.92 |
| 2010-11-03 | 217.65 |
| 2010-11-02 | 223.88 |
| 2010-11-01 | 209.99 |
| 2010-10-29 | 214.78 |
| 2010-10-28 | 224.84 |
| 2010-10-27 | 216.22 |
| 2010-10-26 | 210.47 |
| 2010-10-25 | 205.20 |
| 2010-10-22 | 197.53 |
| 2010-10-21 | 194.18 |
| 2010-10-20 | 192.74 |
| 2010-10-19 | 195.14 |
| 2010-10-18 | 192.74 |
| 2010-10-15 | 197.53 |
| 2010-10-14 | 203.28 |
| 2010-10-13 | 198.97 |
| 2010-10-12 | 192.74 |
| 2010-10-11 | 195.14 |
| 2010-10-08 | 189.39 |
| 2010-10-07 | 182.20 |
| 2010-10-06 | 191.30 |
| 2010-10-05 | 196.57 |
| 2010-10-04 | 188.91 |
| 2010-09-30 | 166.39 |
| 2010-09-29 | 168.30 |
| 2010-09-28 | 161.12 |
| 2010-09-27 | 164.95 |
| 2010-09-24 | 166.87 |
| 2010-09-22 | 162.56 |
| 2010-09-21 | 161.12 |
| 2010-09-20 | 162.56 |
| 2010-09-17 | 165.43 |
| 2010-09-16 | 163.99 |
| 2010-09-15 | 163.03 |
| 2010-09-14 | 164.47 |
| 2010-09-13 | 165.91 |
| 2010-09-10 | 163.03 |
| 2010-09-09 | 167.83 |
| 2010-09-08 | 169.26 |
| 2010-09-07 | 164.47 |
| 2010-09-06 | 162.08 |
| 2010-09-03 | 163.03 |
| 2010-09-02 | 160.64 |
| 2010-09-01 | 156.33 |
| 2010-08-31 | 144.35 |
| 2010-08-30 | 143.87 |
| 2010-08-27 | 143.39 |
| 2010-08-26 | 150.10 |
| 2010-08-25 | 153.45 |
| 2010-08-24 | 159.20 |
| 2010-08-23 | 162.56 |
| 2010-08-20 | 163.99 |
| 2010-08-19 | 164.47 |
| 2010-08-18 | 163.03 |
| 2010-08-17 | 159.20 |
| 2010-08-16 | 162.08 |
| 2010-08-13 | 170.22 |
| 2010-08-12 | 168.87 |
| 2010-08-11 | 168.87 |
| 2010-08-10 | 167.52 |
| 2010-08-09 | 169.32 |
| 2010-08-06 | 168.87 |
| 2010-08-05 | 168.87 |
| 2010-08-04 | 169.32 |
| 2010-08-03 | 164.37 |
| 2010-08-02 | 165.72 |
| 2010-07-30 | 165.27 |
| 2010-07-29 | 164.82 |
| 2010-07-28 | 157.61 |
| 2010-07-27 | 152.66 |
| 2010-07-26 | 153.56 |
| 2010-07-23 | 154.91 |
| 2010-07-22 | 149.50 |
| 2010-07-21 | 146.35 |
| 2010-07-20 | 142.75 |
| 2010-07-19 | 143.20 |
| 2010-07-16 | 142.30 |
| 2010-07-15 | 144.10 |
| 2010-07-14 | 146.35 |
| 2010-07-13 | 145.00 |
| 2010-07-12 | 147.70 |
| 2010-07-09 | 145.45 |
| 2010-07-08 | 139.60 |
| 2010-07-07 | 146.80 |
| 2010-07-06 | 146.80 |
| 2010-07-05 | 147.25 |
| 2010-07-02 | 141.40 |
| 2010-06-30 | 147.25 |
| 2010-06-29 | 152.66 |
| 2010-06-28 | 159.41 |
| 2010-06-25 | 168.42 |
| 2010-06-24 | 172.92 |
| 2010-06-23 | 133.29 |
| 2010-06-22 | 137.79 |
| 2010-06-21 | 129.24 |
| 2010-06-18 | 121.13 |
| 2010-06-17 | 122.48 |
| 2010-06-15 | 120.23 |
| 2010-06-14 | 117.08 |
| 2010-06-11 | 108.52 |
| 2010-06-10 | 104.92 |
| 2010-06-09 | 98.16 |
| 2010-06-08 | 93.66 |
| 2010-06-07 | 92.76 |
| 2010-06-04 | 95.91 |
| 2010-06-03 | 97.26 |
| 2010-06-02 | 91.41 |
| 2010-06-01 | 90.06 |
| 2010-05-31 | 90.06 |
| 2010-05-28 | 90.51 |
| 2010-05-27 | 88.70 |
| 2010-05-26 | 86.00 |
| 2010-05-25 | 86.00 |
| 2010-05-24 | 90.96 |
| 2010-05-20 | 93.66 |
| 2010-05-19 | 96.36 |
| 2010-05-18 | 97.71 |
| 2010-05-17 | 97.26 |
| 2010-05-14 | 104.47 |
| 2010-05-13 | 105.82 |
| 2010-05-12 | 104.47 |
| 2010-05-11 | 99.96 |
| 2010-05-10 | 98.16 |
| 2010-05-07 | 98.16 |
| 2010-05-06 | 103.12 |
| 2010-05-05 | 106.27 |
| 2010-05-04 | 112.12 |
| 2010-05-03 | 113.02 |
| 2010-04-30 | 114.83 |
| 2010-04-29 | 113.02 |
| 2010-04-28 | 113.93 |
| 2010-04-27 | 115.73 |
| 2010-04-26 | 114.83 |
| 2010-04-23 | 113.47 |
| 2010-04-22 | 114.83 |
| 2010-04-21 | 116.63 |
| 2010-04-20 | 116.18 |
| 2010-04-19 | 117.53 |
| 2010-04-16 | 121.58 |
| 2010-04-15 | 123.83 |
| 2010-04-14 | 123.83 |
| 2010-04-13 | 122.03 |
| 2010-04-12 | 124.28 |
| 2010-04-09 | 125.18 |
| 2010-04-08 | 123.38 |
| 2010-04-07 | 116.18 |
| 2010-04-01 | 114.38 |
| 2010-03-31 | 113.02 |
| 2010-03-30 | 108.52 |
| 2010-03-29 | 104.92 |
| 2010-03-26 | 105.37 |
| 2010-03-25 | 98.16 |
| 2010-03-24 | 98.61 |
| 2010-03-23 | 103.57 |
| 2010-03-22 | 100.41 |
| 2010-03-19 | 95.91 |
| 2010-03-18 | 95.91 |
| 2010-03-17 | 91.86 |
| 2010-03-16 | 92.76 |
| 2010-03-15 | 90.51 |
| 2010-03-12 | 89.61 |
| 2010-03-11 | 89.61 |
| 2010-03-10 | 88.25 |
| 2010-03-09 | 88.70 |
| 2010-03-08 | 88.70 |
| 2010-03-05 | 86.90 |
| 2010-03-04 | 86.45 |
| 2010-03-03 | 87.80 |
| 2010-03-02 | 87.80 |
| 2010-03-01 | 86.45 |
| 2010-02-26 | 86.45 |
| 2010-02-25 | 87.35 |
| 2010-02-24 | 86.90 |
| 2010-02-23 | 84.65 |
| 2010-02-22 | 85.10 |
| 2010-02-19 | 82.40 |
| 2010-02-18 | 87.35 |
| 2010-02-17 | 88.25 |
| 2010-02-12 | 88.70 |
| 2010-02-11 | 85.10 |
| 2010-02-10 | 83.30 |
| 2010-02-09 | 84.20 |
| 2010-02-08 | 83.30 |
| 2010-02-05 | 84.65 |
| 2010-02-04 | 85.55 |
| 2010-02-03 | 87.35 |
| 2010-02-02 | 84.65 |
| 2010-02-01 | 83.30 |
| 2010-01-29 | 82.40 |
| 2010-01-28 | 85.55 |
| 2010-01-27 | 82.85 |
| 2010-01-26 | 87.80 |
| 2010-01-25 | 90.51 |
| 2010-01-22 | 93.21 |
| 2010-01-21 | 92.31 |
| 2010-01-20 | 95.01 |
| 2010-01-19 | 95.91 |
| 2010-01-18 | 96.81 |
| 2010-01-15 | 95.46 |
| 2010-01-14 | 95.46 |
| 2010-01-13 | 92.76 |
| 2010-01-12 | 94.56 |
| 2010-01-11 | 97.26 |
| 2010-01-08 | 96.36 |
| 2010-01-07 | 99.06 |
| 2010-01-06 | 85.10 |
| 2010-01-05 | 84.65 |
| 2010-01-04 | 86.00 |
| 2009-12-31 | 86.00 |
| 2009-12-30 | 83.82 |
| 2009-12-29 | 82.51 |
| 2009-12-28 | 81.64 |
| 2009-12-24 | 82.51 |
| 2009-12-23 | 79.02 |
| 2009-12-22 | 75.96 |
| 2009-12-21 | 74.21 |
| 2009-12-18 | 76.40 |
| 2009-12-17 | 81.64 |
| 2009-12-16 | 81.20 |
| 2009-12-15 | 82.07 |
| 2009-12-14 | 82.07 |
| 2009-12-11 | 82.51 |
| 2009-12-10 | 82.07 |
| 2009-12-09 | 85.13 |
| 2009-12-08 | 84.69 |
| 2009-12-07 | 80.76 |
| 2009-12-04 | 83.38 |
| 2009-12-03 | 85.13 |
| 2009-12-02 | 84.69 |
| 2009-12-01 | 67.23 |
| 2009-11-30 | 59.37 |
| 2009-11-27 | 51.51 |
| 2009-11-26 | 61.55 |
| 2009-11-25 | 61.55 |
| 2009-11-24 | 63.73 |
| 2009-11-23 | 60.68 |
| 2009-11-20 | 60.24 |
| 2009-11-19 | 59.80 |
| 2009-11-18 | 61.55 |
| 2009-11-17 | 59.80 |
| 2009-11-16 | 60.24 |
| 2009-11-13 | 61.55 |
| 2009-11-12 | 60.68 |
| 2009-11-11 | 61.55 |
| 2009-11-10 | 58.50 |
| 2009-11-09 | 56.75 |
| 2009-11-06 | 56.31 |
| 2009-11-05 | 56.31 |
| 2009-11-04 | 55.88 |
| 2009-11-03 | 55.00 |
| 2009-11-02 | 54.57 |
| 2009-10-30 | 58.50 |
| 2009-10-29 | 57.19 |
| 2009-10-28 | 58.50 |
| 2009-10-27 | 59.37 |
| 2009-10-23 | 62.86 |
| 2009-10-22 | 61.55 |
| 2009-10-21 | 63.73 |
| 2009-10-20 | 64.17 |
| 2009-10-19 | 62.86 |
| 2009-10-16 | 58.06 |
| 2009-10-15 | 59.37 |
| 2009-10-14 | 59.37 |
| 2009-10-13 | 59.80 |
| 2009-10-12 | 60.68 |
| 2009-10-09 | 61.99 |
| 2009-10-08 | 62.42 |
| 2009-10-07 | 63.73 |
| 2009-10-06 | 63.30 |
| 2009-10-05 | 64.17 |
| 2009-10-02 | 62.42 |
| 2009-09-30 | 65.48 |
| 2009-09-29 | 65.48 |
| 2009-09-28 | 65.04 |
| 2009-09-25 | 64.61 |
| 2009-09-24 | 68.10 |
| 2009-09-23 | 68.10 |
| 2009-09-22 | 70.28 |
| 2009-09-21 | 71.16 |
| 2009-09-18 | 72.90 |
| 2009-09-17 | 72.03 |
| 2009-09-16 | 70.28 |
| 2009-09-15 | 68.10 |
| 2009-09-14 | 68.97 |
| 2009-09-11 | 71.16 |
| 2009-09-10 | 70.28 |
| 2009-09-09 | 69.41 |
| 2009-09-08 | 71.16 |
| 2009-09-07 | 68.10 |
| 2009-09-04 | 73.34 |
| 2009-09-03 | 72.47 |
| 2009-09-02 | 65.04 |
| 2009-09-01 | 67.23 |
| 2009-08-31 | 65.92 |
| 2009-08-28 | 68.10 |
| 2009-08-27 | 64.17 |
| 2009-08-26 | 65.92 |
| 2009-08-25 | 60.68 |
| 2009-08-24 | 62.86 |
| 2009-08-21 | 58.50 |
| 2009-08-20 | 53.69 |
| 2009-08-19 | 51.95 |
| 2009-08-18 | 57.62 |
| 2009-08-17 | 63.73 |
| 2009-08-14 | 71.16 |
| 2009-08-13 | 70.74 |
| 2009-08-12 | 71.16 |
| 2009-08-11 | 70.74 |
| 2009-08-10 | 72.83 |
| 2009-08-07 | 69.07 |
| 2009-08-06 | 70.32 |
| 2009-08-05 | 68.23 |
| 2009-08-04 | 73.24 |
| 2009-08-03 | 76.17 |
| 2009-07-31 | 71.16 |
| 2009-07-30 | 70.74 |
| 2009-07-29 | 72.41 |
| 2009-07-28 | 73.66 |
| 2009-07-27 | 74.50 |
| 2009-07-24 | 75.33 |
| 2009-07-23 | 72.83 |
| 2009-07-22 | 67.40 |
| 2009-07-21 | 64.48 |
| 2009-07-20 | 54.04 |
| 2009-07-17 | 46.53 |
| 2009-07-16 | 43.19 |
| 2009-07-15 | 44.02 |
| 2009-07-14 | 43.19 |
| 2009-07-13 | 41.94 |
| 2009-07-10 | 42.77 |
| 2009-07-09 | 41.94 |
| 2009-07-08 | 41.10 |
| 2009-07-07 | 42.35 |
| 2009-07-06 | 41.10 |
| 2009-07-03 | 37.76 |
| 2009-07-02 | 39.85 |
| 2009-06-30 | 37.76 |
| 2009-06-29 | 38.18 |
| 2009-06-26 | 36.93 |
| 2009-06-25 | 33.17 |
| 2009-06-24 | 34.42 |
| 2009-06-23 | 31.08 |
| 2009-06-22 | 28.58 |
| 2009-06-19 | 26.91 |
| 2009-06-18 | 23.15 |
| 2009-06-17 | 21.06 |
| 2009-06-16 | 19.81 |
| 2009-06-15 | 23.57 |
| 2009-06-12 | 28.16 |
| 2009-06-11 | 28.16 |
| 2009-06-10 | 28.99 |
| 2009-06-09 | 31.08 |
| 2009-06-08 | 30.25 |
| 2009-06-05 | 33.59 |
| 2009-06-04 | 31.08 |
| 2009-06-03 | 36.93 |
| 2009-06-02 | 36.09 |
| 2009-06-01 | 37.76 |
| 2009-05-29 | 37.76 |
| 2009-05-27 | 37.34 |
| 2009-05-26 | 36.93 |
| 2009-05-25 | 33.17 |
| 2009-05-22 | 30.25 |
| 2009-05-21 | 29.41 |
| 2009-05-20 | 26.49 |
| 2009-05-19 | 32.33 |
| 2009-05-18 | 28.16 |
| 2009-05-15 | 23.15 |
| 2009-05-14 | 18.98 |
| 2009-05-13 | 22.73 |
| 2009-05-12 | 21.06 |
| 2009-05-11 | 16.47 |
| 2009-05-08 | 18.56 |
| 2009-05-07 | 21.06 |
| 2009-05-06 | 21.06 |
| 2009-05-05 | 13.55 |
| 2009-05-04 | 8.54 |
| 2009-04-30 | 1.02 |
| 2009-04-29 | -1.06 |
| 2009-04-28 | 0.19 |
| 2009-04-27 | 2.69 |
| 2009-04-24 | 12.71 |
| 2009-04-23 | 10.21 |
| 2009-04-22 | 4.36 |
| 2009-04-21 | 1.86 |
| 2009-04-20 | 4.36 |
| 2009-04-17 | 3.53 |
| 2009-04-16 | 3.53 |
| 2009-04-15 | 4.78 |
| 2009-04-14 | 3.95 |
| 2009-04-09 | -0.23 |
| 2009-04-08 | -1.48 |
| 2009-04-07 | 1.02 |
| 2009-04-06 | -3.15 |
| 2009-04-03 | -11.50 |
| 2009-04-02 | -13.59 |
| 2009-04-01 | -15.26 |
| 2009-03-31 | -15.26 |
| 2009-03-30 | -14.00 |
| 2009-03-27 | -10.25 |
| 2009-03-26 | -15.26 |
| 2009-03-25 | -16.09 |
| 2009-03-24 | -14.42 |
| 2009-03-23 | -14.42 |
| 2009-03-20 | -16.93 |
| 2009-03-19 | -17.34 |
| 2009-03-18 | -17.76 |
| 2009-03-17 | -18.18 |
| 2009-03-16 | -17.76 |
| 2009-03-13 | -18.60 |
| 2009-03-12 | -20.27 |
| 2009-03-11 | -20.27 |
| 2009-03-10 | -21.10 |
| 2009-03-09 | -20.68 |
| 2009-03-06 | -19.01 |
| 2009-03-05 | -18.60 |
| 2009-03-04 | -15.67 |
| 2009-03-03 | -14.84 |
| 2009-03-02 | -12.33 |
| 2009-02-27 | -14.42 |
| 2009-02-26 | -13.59 |
| 2009-02-25 | -11.50 |
| 2009-02-24 | -14.42 |
| 2009-02-23 | -9.41 |
| 2009-02-20 | -8.58 |
| 2009-02-19 | -8.16 |
| 2009-02-18 | -10.25 |
| 2009-02-17 | -8.99 |
| 2009-02-16 | -7.32 |
| 2009-02-13 | -7.74 |
| 2009-02-12 | -11.92 |
| 2009-02-11 | -9.83 |
| 2009-02-10 | -9.41 |
| 2009-02-09 | -11.50 |
| 2009-02-06 | -12.33 |
| 2009-02-05 | -14.42 |
| 2009-02-04 | -15.26 |
| 2009-02-03 | -18.60 |
| 2009-02-02 | -19.85 |
| 2009-01-30 | -16.51 |
| 2009-01-29 | -14.42 |
| 2009-01-23 | -14.42 |
| 2009-01-22 | -10.25 |
| 2009-01-21 | -10.25 |
| 2009-01-20 | -6.91 |
| 2009-01-19 | -6.91 |
| 2009-01-16 | -6.91 |
| 2009-01-15 | -8.58 |
| 2009-01-14 | -3.15 |
| 2009-01-13 | -5.24 |
| 2009-01-12 | -3.99 |
| 2009-01-09 | 3.11 |
| 2009-01-08 | 0.19 |
| 2009-01-07 | 3.11 |
| 2009-01-06 | -1.48 |
| 2009-01-05 | -6.07 |
| 2009-01-02 | -8.16 |
| 2008-12-31 | -12.33 |
| 2008-12-30 | -10.66 |
| 2008-12-29 | -11.08 |
| 2008-12-24 | -15.05 |
| 2008-12-23 | -17.83 |
| 2008-12-22 | -16.64 |
| 2008-12-19 | -8.70 |
| 2008-12-18 | -15.45 |
| 2008-12-17 | -21.80 |
| 2008-12-16 | -22.59 |
| 2008-12-15 | -27.75 |
| 2008-12-12 | -34.11 |
| 2008-12-11 | -31.33 |
| 2008-12-10 | -34.11 |
| 2008-12-09 | -38.47 |
| 2008-12-08 | -38.87 |
| 2008-12-05 | -38.87 |
| 2008-12-04 | -43.63 |
| 2008-12-03 | -42.84 |
| 2008-12-02 | -43.63 |
| 2008-12-01 | -40.85 |
| 2008-11-28 | -48.40 |
| 2008-11-27 | -48.79 |
| 2008-11-26 | -49.59 |
| 2008-11-25 | -48.79 |
| 2008-11-24 | -49.19 |
| 2008-11-21 | -45.22 |
| 2008-11-20 | -42.44 |
| 2008-11-19 | -42.04 |
| 2008-11-18 | -41.65 |
| 2008-11-17 | -39.66 |
| 2008-11-14 | -39.66 |
| 2008-11-13 | -40.85 |
| 2008-11-12 | -38.87 |
| 2008-11-11 | -39.27 |
| 2008-11-10 | -37.68 |
| 2008-11-07 | -38.07 |
| 2008-11-06 | -36.88 |
| 2008-11-05 | -32.91 |
| 2008-11-04 | -34.50 |
| 2008-11-03 | -32.52 |
| 2008-10-31 | -32.52 |
| 2008-10-30 | -35.69 |
| 2008-10-29 | -36.88 |
| 2008-10-28 | -34.90 |
| 2008-10-27 | -34.11 |
| 2008-10-24 | -28.55 |
| 2008-10-23 | -25.77 |
| 2008-10-22 | -21.40 |
| 2008-10-21 | -19.02 |
| 2008-10-20 | -17.83 |
| 2008-10-17 | -16.64 |
| 2008-10-16 | -12.67 |
| 2008-10-15 | -4.73 |
| 2008-10-14 | -6.32 |
| 2008-10-13 | -8.30 |
| 2008-10-10 | -11.08 |
| 2008-10-09 | -6.72 |
| 2008-10-08 | -7.51 |
| 2008-10-06 | -1.95 |
| 2008-10-03 | -3.14 |
| 2008-10-02 | -0.76 |
| 2008-09-30 | 2.41 |
| 2008-09-29 | 11.15 |
| 2008-09-26 | 11.15 |
| 2008-09-25 | 19.09 |
| 2008-09-24 | 25.84 |
| 2008-09-23 | 25.44 |
| 2008-09-22 | 29.41 |
| 2008-09-19 | 38.93 |
| 2008-09-18 | 34.17 |
| 2008-09-17 | 48.86 |
| 2008-09-16 | 58.39 |
| 2008-09-12 | 58.78 |
| 2008-09-11 | 58.78 |
| 2008-09-10 | 63.15 |
| 2008-09-09 | 63.55 |
| 2008-09-08 | 66.72 |
| 2008-09-05 | 70.29 |
| 2008-09-04 | 74.66 |
| 2008-09-03 | 75.45 |
| 2008-09-02 | 82.60 |
| 2008-09-01 | 82.20 |
| 2008-08-29 | 82.20 |
| 2008-08-28 | 79.42 |
| 2008-08-27 | 84.19 |
| 2008-08-26 | 78.63 |
| 2008-08-25 | 78.63 |
| 2008-08-21 | 82.60 |
| 2008-08-20 | 80.62 |
| 2008-08-19 | 82.60 |
| 2008-08-18 | 83.39 |
| 2008-08-15 | 90.34 |
| 2008-08-14 | 88.46 |
| 2008-08-13 | 90.34 |
| 2008-08-12 | 87.71 |
| 2008-08-11 | 89.59 |
| 2008-08-08 | 91.47 |
| 2008-08-07 | 92.59 |
| 2008-08-05 | 90.72 |
| 2008-08-04 | 91.84 |
| 2008-08-01 | 92.22 |
| 2008-07-31 | 93.34 |
| 2008-07-30 | 91.09 |
| 2008-07-29 | 91.47 |
| 2008-07-28 | 91.47 |
| 2008-07-25 | 94.09 |
| 2008-07-24 | 93.34 |
| 2008-07-23 | 93.72 |
| 2008-07-22 | 95.22 |
| 2008-07-21 | 96.72 |
| 2008-07-18 | 91.84 |
| 2008-07-17 | 88.84 |
| 2008-07-16 | 89.59 |
| 2008-07-15 | 92.22 |
| 2008-07-14 | 93.34 |
| 2008-07-11 | 91.47 |
| 2008-07-10 | 93.72 |
| 2008-07-09 | 94.47 |
| 2008-07-08 | 91.47 |
| 2008-07-07 | 92.22 |
| 2008-07-04 | 95.97 |
| 2008-07-03 | 97.10 |
| 2008-07-02 | 103.48 |
| 2008-06-30 | 103.86 |
| 2008-06-27 | 102.73 |
| 2008-06-26 | 103.86 |
| 2008-06-25 | 116.62 |
| 2008-06-24 | 117.37 |
| 2008-06-23 | 113.62 |
| 2008-06-20 | 112.12 |
| 2008-06-19 | 115.12 |
| 2008-06-18 | 115.87 |
| 2008-06-17 | 117.00 |
| 2008-06-16 | 117.00 |
| 2008-06-13 | 114.74 |
| 2008-06-12 | 117.75 |
| 2008-06-11 | 120.75 |
| 2008-06-10 | 118.12 |
| 2008-06-06 | 120.75 |
| 2008-06-05 | 118.12 |
| 2008-06-04 | 118.12 |
| 2008-06-03 | 119.62 |
| 2008-06-02 | 121.13 |
| 2008-05-30 | 121.13 |
| 2008-05-29 | 121.13 |
| 2008-05-28 | 121.50 |
| 2008-05-27 | 121.50 |
| 2008-05-26 | 121.13 |
| 2008-05-23 | 120.37 |
| 2008-05-22 | 117.75 |
| 2008-05-21 | 118.50 |
| 2008-05-20 | 119.62 |
| 2008-05-19 | 121.13 |
| 2008-05-16 | 121.13 |
| 2008-05-15 | 121.13 |
| 2008-05-14 | 117.00 |
| 2008-05-13 | 119.62 |
| 2008-05-09 | 121.13 |
| 2008-05-08 | 119.25 |
| 2008-05-07 | 121.13 |
| 2008-05-06 | 121.50 |
| 2008-05-05 | 123.00 |
| 2008-05-02 | 123.00 |
| 2008-04-30 | 116.24 |
| 2008-04-29 | 117.75 |
| 2008-04-28 | 116.24 |
| 2008-04-25 | 113.99 |
| 2008-04-24 | 116.62 |
| 2008-04-23 | 115.12 |
| 2008-04-22 | 115.49 |
| 2008-04-21 | 115.49 |
| 2008-04-18 | 104.23 |
| 2008-04-17 | 122.25 |
| 2008-04-16 | 123.38 |
| 2008-04-15 | 123.75 |
| 2008-04-14 | 120.75 |
| 2008-04-11 | 121.50 |
| 2008-04-10 | 121.13 |
| 2008-04-09 | 120.75 |
| 2008-04-08 | 117.37 |
| 2008-04-07 | 120.00 |
| 2008-04-03 | 112.87 |
| 2008-04-02 | 112.87 |
| 2008-04-01 | 107.99 |
| 2008-03-31 | 98.60 |
| 2008-03-28 | 106.48 |
| 2008-03-27 | 94.85 |
| 2008-03-26 | 93.34 |
| 2008-03-25 | 91.47 |
| 2008-03-20 | 97.10 |
| 2008-03-19 | 102.73 |
| 2008-03-18 | 91.47 |
| 2008-03-17 | 97.10 |
| 2008-03-14 | 97.47 |
| 2008-03-13 | 100.48 |
| 2008-03-12 | 101.60 |
| 2008-03-11 | 97.85 |
| 2008-03-10 | 95.22 |
| 2008-03-07 | 106.11 |
| 2008-03-06 | 112.12 |
| 2008-03-05 | 113.99 |
| 2008-03-04 | 129.01 |
| 2008-03-03 | 132.76 |
| 2008-02-29 | 138.02 |
| 2008-02-28 | 134.27 |
| 2008-02-27 | 133.14 |
| 2008-02-26 | 128.26 |
| 2008-02-25 | 129.01 |
| 2008-02-22 | 125.26 |
| 2008-02-21 | 121.50 |
| 2008-02-20 | 116.62 |
| 2008-02-19 | 116.62 |
| 2008-02-18 | 115.87 |
| 2008-02-15 | 115.12 |
| 2008-02-14 | 116.62 |
| 2008-02-13 | 112.49 |
| 2008-02-12 | 116.62 |
| 2008-02-11 | 124.50 |
| 2008-02-06 | 124.50 |
| 2008-02-05 | 131.64 |
| 2008-02-04 | 128.63 |
| 2008-02-01 | 124.50 |
| 2008-01-31 | 117.00 |
| 2008-01-30 | 116.24 |
| 2008-01-29 | 116.24 |
| 2008-01-28 | 110.24 |
| 2008-01-25 | 115.12 |
| 2008-01-24 | 100.85 |
| 2008-01-23 | 109.86 |
| 2008-01-22 | 103.48 |
| 2008-01-21 | 122.63 |
| 2008-01-18 | 129.01 |
| 2008-01-17 | 132.01 |
| 2008-01-16 | 121.13 |
| 2008-01-15 | 134.27 |
| 2008-01-14 | 145.15 |
| 2008-01-11 | 152.29 |
| 2008-01-10 | 162.80 |
| 2008-01-09 | 177.06 |
| 2008-01-08 | 175.56 |
| 2008-01-07 | 177.81 |
| 2008-01-04 | 174.06 |
| 2008-01-03 | 166.55 |
| 2008-01-02 | 167.68 |
| 2007-12-31 | 169.18 |
| 2007-12-28 | 167.30 |
| 2007-12-27 | 161.75 |
| 2007-12-24 | 159.91 |
| 2007-12-21 | 148.49 |
| 2007-12-20 | 145.55 |
| 2007-12-19 | 139.29 |
| 2007-12-18 | 140.03 |
| 2007-12-17 | 143.71 |
| 2007-12-14 | 144.81 |
| 2007-12-13 | 150.33 |
| 2007-12-12 | 152.54 |
| 2007-12-11 | 145.55 |
| 2007-12-10 | 138.19 |
| 2007-12-07 | 134.50 |
| 2007-12-06 | 127.14 |
| 2007-12-05 | 128.25 |
| 2007-12-04 | 129.72 |
| 2007-12-03 | 127.14 |
| 2007-11-30 | 126.41 |
| 2007-11-29 | 117.57 |
| 2007-11-28 | 117.20 |
| 2007-11-27 | 118.31 |
| 2007-11-26 | 122.72 |
| 2007-11-23 | 121.99 |
| 2007-11-22 | 124.20 |
| 2007-11-21 | 126.77 |
| 2007-11-20 | 137.08 |
| 2007-11-19 | 144.81 |
| 2007-11-16 | 144.81 |
| 2007-11-15 | 155.86 |
| 2007-11-14 | 143.71 |
| 2007-11-13 | 142.24 |
| 2007-11-12 | 143.34 |
| 2007-11-09 | 150.33 |
| 2007-11-08 | 144.81 |
| 2007-11-07 | 144.81 |
| 2007-11-06 | 139.29 |
| 2007-11-05 | 139.29 |
| 2007-11-02 | 139.29 |
| 2007-11-01 | 139.29 |
| 2007-10-31 | 137.82 |
| 2007-10-30 | 135.61 |
| 2007-10-29 | 135.61 |
| 2007-10-26 | 131.19 |
| 2007-10-25 | 128.25 |
| 2007-10-24 | 126.41 |
| 2007-10-23 | 122.72 |
| 2007-10-22 | 124.93 |
| 2007-10-18 | 128.25 |
| 2007-10-17 | 129.72 |
| 2007-10-16 | 129.35 |
| 2007-10-15 | 144.08 |
| 2007-10-12 | 163.22 |
| 2007-10-11 | 198.19 |
| 2007-10-10 | 198.19 |
| 2007-10-09 | 203.71 |
| 2007-10-08 | 201.87 |
| 2007-10-05 | 201.87 |
| 2007-10-04 | 198.19 |
| 2007-10-03 | 194.51 |
| 2007-10-02 | 201.87 |
| 2007-09-28 | 198.56 |
| 2007-09-27 | 198.19 |
| 2007-09-25 | 201.87 |
| 2007-09-24 | 194.51 |
| 2007-09-21 | 190.83 |
| 2007-09-20 | 194.51 |
| 2007-09-19 | 195.98 |
| 2007-09-18 | 195.98 |
| 2007-09-17 | 200.03 |
| 2007-09-14 | 206.29 |
| 2007-09-13 | 198.56 |
| 2007-09-12 | 194.14 |
| 2007-09-11 | 186.04 |
| 2007-09-10 | 183.47 |
| 2007-09-07 | 184.57 |
| 2007-09-06 | 187.15 |
| 2007-09-05 | 190.83 |
| 2007-09-04 | 194.51 |
| 2007-09-03 | 193.04 |
| 2007-08-31 | 194.14 |
| 2007-08-30 | 193.04 |
| 2007-08-29 | 192.30 |
| 2007-08-28 | 193.04 |
| 2007-08-27 | 200.77 |
| 2007-08-24 | 194.51 |
| 2007-08-23 | 198.19 |
| 2007-08-22 | 190.46 |
| 2007-08-21 | 194.51 |
| 2007-08-20 | 187.15 |
| 2007-08-17 | 182.55 |
| 2007-08-16 | 191.43 |
| 2007-08-15 | 199.96 |
| 2007-08-14 | 202.09 |
| 2007-08-13 | 200.67 |
| 2007-08-10 | 199.25 |
| 2007-08-09 | 208.85 |
| 2007-08-08 | 202.80 |
| 2007-08-07 | 199.61 |
| 2007-08-06 | 203.52 |
| 2007-08-03 | 208.49 |
| 2007-08-02 | 207.78 |
| 2007-08-01 | 208.85 |
| 2007-07-31 | 216.31 |
| 2007-07-30 | 208.85 |
| 2007-07-27 | 212.04 |
| 2007-07-26 | 218.80 |
| 2007-07-25 | 219.86 |
| 2007-07-24 | 223.06 |
| 2007-07-23 | 220.93 |
| 2007-07-20 | 223.42 |
| 2007-07-19 | 226.26 |
| 2007-07-18 | 218.44 |
| 2007-07-17 | 216.31 |
| 2007-07-16 | 216.67 |
| 2007-07-13 | 217.02 |
| 2007-07-12 | 216.31 |
| 2007-07-11 | 213.11 |
| 2007-07-10 | 213.47 |
| 2007-07-09 | 212.40 |
| 2007-07-06 | 209.56 |
| 2007-07-05 | 210.98 |
| 2007-07-04 | 214.89 |
| 2007-07-03 | 219.86 |
| 2007-06-29 | 223.42 |
| 2007-06-28 | 227.33 |
| 2007-06-27 | 221.64 |
| 2007-06-26 | 228.39 |
| 2007-06-25 | 223.42 |
| 2007-06-22 | 225.91 |
| 2007-06-21 | 228.75 |
| 2007-06-20 | 229.82 |
| 2007-06-18 | 226.97 |
| 2007-06-15 | 223.42 |
| 2007-06-14 | 223.42 |
| 2007-06-13 | 219.86 |
| 2007-06-12 | 222.00 |
| 2007-06-11 | 223.42 |
| 2007-06-08 | 225.55 |
| 2007-06-07 | 226.97 |
| 2007-06-06 | 229.46 |
| 2007-06-05 | 234.08 |
| 2007-06-04 | 236.92 |
| 2007-06-01 | 230.53 |
| 2007-05-31 | 230.53 |
| 2007-05-30 | 225.19 |
| 2007-05-29 | 225.19 |
| 2007-05-28 | 224.48 |
| 2007-05-25 | 222.35 |
| 2007-05-23 | 221.64 |
| 2007-05-22 | 221.64 |
| 2007-05-21 | 225.19 |
| 2007-05-18 | 220.93 |
| 2007-05-17 | 221.29 |
| 2007-05-16 | 223.42 |
| 2007-05-15 | 224.13 |
| 2007-05-14 | 226.97 |
| 2007-05-11 | 228.39 |
| 2007-05-10 | 230.53 |
| 2007-05-09 | 237.63 |
| 2007-05-08 | 236.92 |
| 2007-05-07 | 228.75 |
| 2007-05-04 | 223.77 |
| 2007-05-03 | 230.17 |
| 2007-05-02 | 231.59 |
| 2007-04-30 | 223.77 |
| 2007-04-27 | 228.75 |
| 2007-04-26 | 235.86 |
| 2007-04-25 | 237.63 |
| 2007-04-24 | 234.08 |
| 2007-04-23 | 234.08 |
| 2007-04-20 | 230.53 |
| 2007-04-19 | 228.04 |
| 2007-04-18 | 239.41 |
| 2007-04-17 | 228.04 |
| 2007-04-16 | 222.35 |
| 2007-04-13 | 220.57 |
| 2007-04-12 | 219.51 |
| 2007-04-11 | 220.93 |
| 2007-04-10 | 223.42 |
| 2007-04-04 | 229.46 |
| 2007-04-03 | 223.42 |
| 2007-04-02 | 219.86 |
| 2007-03-30 | 219.86 |
| 2007-03-29 | 218.80 |
| 2007-03-28 | 215.24 |
| 2007-03-27 | 219.86 |
| 2007-03-26 | 214.89 |
| 2007-03-23 | 220.57 |
| 2007-03-22 | 212.76 |
| 2007-03-21 | 209.20 |
| 2007-03-20 | 209.91 |
| 2007-03-19 | 211.33 |
| 2007-03-16 | 212.76 |
| 2007-03-15 | 212.40 |
| 2007-03-14 | 223.42 |
| 2007-03-13 | 219.86 |
| 2007-03-12 | 219.86 |
| 2007-03-09 | 219.86 |
| 2007-03-08 | 216.67 |
| 2007-03-07 | 211.33 |
| 2007-03-06 | 202.09 |
| 2007-03-05 | 199.61 |
| 2007-03-02 | 223.42 |
| 2007-03-01 | 216.31 |
| 2007-02-28 | 219.86 |
| 2007-02-27 | 232.30 |
| 2007-02-26 | 244.03 |
| 2007-02-23 | 242.25 |
| 2007-02-22 | 248.65 |
| 2007-02-21 | 251.85 |
| 2007-02-16 | 249.01 |
| 2007-02-15 | 252.92 |
| 2007-02-14 | 242.96 |
| 2007-02-13 | 242.25 |
| 2007-02-12 | 258.25 |
| 2007-02-09 | 235.86 |
| 2007-02-08 | 233.01 |
| 2007-02-07 | 223.06 |
| 2007-02-06 | 209.20 |
| 2007-02-05 | 202.80 |
| 2007-02-02 | 199.25 |
| 2007-02-01 | 195.34 |
| 2007-01-31 | 193.56 |
| 2007-01-30 | 203.52 |
| 2007-01-29 | 194.99 |
| 2007-01-26 | 194.63 |
| 2007-01-25 | 199.96 |
| 2007-01-24 | 202.45 |
| 2007-01-23 | 209.20 |
| 2007-01-22 | 194.99 |
| 2007-01-19 | 182.90 |
| 2007-01-18 | 181.84 |
| 2007-01-17 | 182.90 |
| 2007-01-16 | 180.77 |
| 2007-01-15 | 184.32 |
| 2007-01-12 | 183.26 |
| 2007-01-11 | 180.77 |
| 2007-01-10 | 177.22 |
| 2007-01-09 | 179.35 |
| 2007-01-08 | 172.59 |
| 2007-01-05 | 172.24 |
| 2007-01-04 | 174.37 |
| 2007-01-03 | 180.41 |
| 2007-01-02 | 177.93 |
| 2006-12-29 | 176.22 |
| 2006-12-28 | 176.57 |
| 2006-12-27 | 178.66 |
| 2006-12-22 | 176.92 |
| 2006-12-21 | 171.33 |
| 2006-12-20 | 171.68 |
| 2006-12-19 | 171.33 |
| 2006-12-18 | 171.68 |
| 2006-12-15 | 169.93 |
| 2006-12-14 | 172.38 |
| 2006-12-13 | 170.28 |
| 2006-12-12 | 171.68 |
| 2006-12-11 | 175.87 |
| 2006-12-08 | 177.27 |
| 2006-12-07 | 188.09 |
| 2006-12-06 | 192.63 |
| 2006-12-05 | 184.60 |
| 2006-12-04 | 181.11 |
| 2006-12-01 | 179.71 |
| 2006-11-30 | 184.95 |
| 2006-11-29 | 179.36 |
| 2006-11-28 | 176.57 |
| 2006-11-27 | 188.09 |
| 2006-11-24 | 193.68 |
| 2006-11-23 | 192.98 |
| 2006-11-22 | 198.57 |
| 2006-11-21 | 191.59 |
| 2006-11-20 | 176.57 |
| 2006-11-17 | 175.52 |
| 2006-11-16 | 176.22 |
| 2006-11-15 | 169.93 |
| 2006-11-14 | 164.70 |
| 2006-11-13 | 163.30 |
| 2006-11-10 | 165.39 |
| 2006-11-09 | 170.28 |
| 2006-11-08 | 160.16 |
| 2006-11-07 | 160.86 |
| 2006-11-06 | 158.41 |
| 2006-11-03 | 158.06 |
| 2006-11-02 | 160.51 |
| 2006-11-01 | 158.41 |
| 2006-10-31 | 157.36 |
| 2006-10-27 | 157.36 |
| 2006-10-26 | 161.55 |
| 2006-10-25 | 161.20 |
| 2006-10-24 | 157.71 |
| 2006-10-23 | 158.76 |
| 2006-10-20 | 155.27 |
| 2006-10-19 | 156.66 |
| 2006-10-18 | 158.06 |
| 2006-10-17 | 158.06 |
| 2006-10-16 | 163.65 |
| 2006-10-13 | 171.68 |
| 2006-10-12 | 170.63 |
| 2006-10-11 | 151.43 |
| 2006-10-10 | 150.38 |
| 2006-10-09 | 157.01 |
| 2006-10-06 | 164.00 |
| 2006-10-05 | 168.89 |
| 2006-10-04 | 167.14 |
| 2006-10-03 | 172.03 |
| 2006-09-29 | 172.38 |
| 2006-09-28 | 172.38 |
| 2006-09-27 | 174.47 |
| 2006-09-26 | 181.11 |
| 2006-09-25 | 183.20 |
| 2006-09-22 | 183.90 |
| 2006-09-21 | 186.35 |
| 2006-09-20 | 187.05 |
| 2006-09-19 | 187.39 |
| 2006-09-18 | 189.49 |
| 2006-09-15 | 189.84 |
| 2006-09-14 | 190.19 |
| 2006-09-13 | 188.79 |
| 2006-09-12 | 192.63 |
| 2006-09-11 | 193.68 |
| 2006-09-08 | 192.28 |
| 2006-09-07 | 192.28 |
| 2006-09-06 | 193.68 |
| 2006-09-05 | 193.33 |
| 2006-09-04 | 191.59 |
| 2006-09-01 | 188.79 |
| 2006-08-31 | 188.79 |
| 2006-08-30 | 193.33 |
| 2006-08-29 | 193.33 |
| 2006-08-28 | 192.98 |
| 2006-08-25 | 205.55 |
| 2006-08-24 | 193.33 |
| 2006-08-23 | 193.33 |
| 2006-08-22 | 191.93 |
| 2006-08-21 | 197.52 |
| 2006-08-18 | 202.58 |
| 2006-08-17 | 196.15 |
| 2006-08-16 | 193.45 |
| 2006-08-15 | 193.11 |
| 2006-08-14 | 195.14 |
| 2006-08-11 | 197.85 |
| 2006-08-10 | 194.80 |
| 2006-08-09 | 199.54 |
| 2006-08-08 | 197.51 |
| 2006-08-07 | 195.48 |
| 2006-08-04 | 193.78 |
| 2006-08-03 | 196.83 |
| 2006-08-02 | 191.75 |
| 2006-08-01 | 192.77 |
| 2006-07-31 | 193.45 |
| 2006-07-28 | 196.83 |
| 2006-07-27 | 201.57 |
| 2006-07-26 | 198.52 |
| 2006-07-25 | 196.83 |
| 2006-07-24 | 193.78 |
| 2006-07-21 | 197.85 |
| 2006-07-20 | 201.23 |
| 2006-07-19 | 204.62 |
| 2006-07-18 | 204.62 |
| 2006-07-17 | 202.92 |
| 2006-07-14 | 202.92 |
| 2006-07-13 | 211.38 |
| 2006-07-12 | 218.15 |
| 2006-07-11 | 213.08 |
| 2006-07-10 | 186.00 |
| 2006-07-07 | 191.08 |
| 2006-07-06 | 180.92 |
| 2006-07-05 | 174.15 |
| 2006-07-04 | 182.62 |
| 2006-07-03 | 186.00 |
| 2006-06-30 | 184.31 |
| 2006-06-29 | 167.38 |
| 2006-06-28 | 172.46 |
| 2006-06-27 | 170.77 |
| 2006-06-26 | 167.38 |
| 2006-06-23 | 165.69 |
| 2006-06-22 | 170.77 |
| 2006-06-21 | 175.85 |
| 2006-06-20 | 184.31 |
| 2006-06-19 | 191.08 |
| 2006-06-16 | 184.31 |
| 2006-06-15 | 169.08 |
| 2006-06-14 | 164.00 |
| 2006-06-13 | 157.23 |
| 2006-06-12 | 162.31 |
| 2006-06-09 | 153.85 |
| 2006-06-08 | 143.69 |
| 2006-06-07 | 150.46 |
| 2006-06-06 | 148.77 |
| 2006-06-05 | 165.69 |
| 2006-06-02 | 170.77 |
| 2006-06-01 | 162.31 |
| 2006-05-30 | 192.77 |
| 2006-05-29 | 196.15 |
| 2006-05-26 | 206.31 |
| 2006-05-25 | 199.54 |
| 2006-05-24 | 204.62 |
| 2006-05-23 | 216.46 |
| 2006-05-22 | 221.54 |
| 2006-05-19 | 230.00 |
| 2006-05-18 | 228.31 |
| 2006-05-17 | 231.69 |
| 2006-05-16 | 224.92 |
| 2006-05-15 | 231.69 |
| 2006-05-12 | 228.31 |
| 2006-05-11 | 235.08 |
| 2006-05-10 | 238.46 |
| 2006-05-09 | 245.23 |
| 2006-05-08 | 250.31 |
| 2006-05-04 | 255.39 |
| 2006-05-03 | 257.08 |
| 2006-05-02 | 267.23 |
| 2006-04-28 | 265.54 |
| 2006-04-27 | 267.23 |
| 2006-04-26 | 260.46 |
| 2006-04-25 | 253.69 |
| 2006-04-24 | 263.85 |
| 2006-04-21 | 265.54 |
| 2006-04-20 | 268.92 |
| 2006-04-19 | 277.39 |
| 2006-04-18 | 289.23 |
| 2006-04-13 | 270.62 |
| 2006-04-12 | 262.15 |
| 2006-04-11 | 262.15 |
| 2006-04-10 | 260.46 |
| 2006-04-07 | 262.15 |
| 2006-04-06 | 265.54 |
| 2006-04-04 | 267.23 |
| 2006-04-03 | 272.31 |
| 2006-03-31 | 268.92 |
| 2006-03-30 | 279.08 |
| 2006-03-29 | 289.23 |
| 2006-03-28 | 287.54 |
| 2006-03-27 | 280.77 |
| 2006-03-24 | 289.23 |
| 2006-03-23 | 294.31 |
| 2006-03-22 | 287.54 |
| 2006-03-21 | 287.54 |
| 2006-03-20 | 275.69 |
| 2006-03-17 | 272.31 |
| 2006-03-16 | 272.31 |
| 2006-03-15 | 272.31 |
| 2006-03-14 | 270.62 |
| 2006-03-13 | 272.31 |
| 2006-03-10 | 272.31 |
| 2006-03-09 | 272.31 |
| 2006-03-08 | 258.77 |
| 2006-03-07 | 277.39 |
| 2006-03-06 | 284.15 |
| 2006-03-03 | 285.85 |
| 2006-03-02 | 277.39 |
| 2006-03-01 | 282.46 |
| 2006-02-28 | 287.54 |
| 2006-02-27 | 287.54 |
| 2006-02-24 | 287.54 |
| 2006-02-23 | 287.54 |
| 2006-02-22 | 287.54 |
| 2006-02-21 | 287.54 |
| 2006-02-20 | 289.23 |
| 2006-02-17 | 296.00 |
| 2006-02-16 | 306.15 |
| 2006-02-15 | 302.77 |
| 2006-02-14 | 301.08 |
| 2006-02-13 | 294.31 |
| 2006-02-10 | 297.69 |
| 2006-02-09 | 287.54 |
| 2006-02-08 | 285.85 |
| 2006-02-07 | 301.08 |
| 2006-02-06 | 311.23 |
| 2006-02-03 | 319.69 |
| 2006-02-02 | 323.08 |
| 2006-02-01 | 306.15 |
| 2006-01-27 | 311.23 |
| 2006-01-26 | 282.46 |
| 2006-01-25 | 296.00 |
| 2006-01-24 | 297.69 |
| 2006-01-23 | 301.08 |
| 2006-01-20 | 306.15 |
| 2006-01-19 | 302.77 |
| 2006-01-18 | 277.39 |
| 2006-01-17 | 272.31 |
| 2006-01-16 | 275.69 |
| 2006-01-13 | 272.31 |
| 2006-01-12 | 272.31 |
| 2006-01-11 | 260.46 |
| 2006-01-10 | 257.08 |
| 2006-01-09 | 255.39 |
| 2006-01-06 | 255.39 |
| 2006-01-05 | 257.08 |
| 2006-01-04 | 253.69 |
| 2006-01-03 | 255.39 |
| 2005-12-30 | 254.10 |
| 2005-12-29 | 260.78 |
| 2005-12-28 | 252.43 |
| 2005-12-23 | 255.77 |
| 2005-12-22 | 254.10 |
| 2005-12-21 | 259.11 |
| 2005-12-20 | 264.12 |
| 2005-12-19 | 269.13 |
| 2005-12-16 | 267.46 |
| 2005-12-15 | 267.46 |
| 2005-12-14 | 272.47 |
| 2005-12-13 | 269.13 |
| 2005-12-12 | 267.46 |
| 2005-12-09 | 262.45 |
| 2005-12-08 | 257.44 |
| 2005-12-07 | 252.43 |
| 2005-12-06 | 249.09 |
| 2005-12-05 | 272.47 |
| 2005-12-02 | 249.09 |
| 2005-12-01 | 247.42 |
| 2005-11-30 | 250.76 |
| 2005-11-29 | 249.09 |
| 2005-11-28 | 250.76 |
| 2005-11-25 | 247.42 |
| 2005-11-24 | 252.43 |
| 2005-11-23 | 244.08 |
| 2005-11-22 | 239.07 |
| 2005-11-21 | 245.75 |
| 2005-11-18 | 240.74 |
| 2005-11-17 | 237.40 |
| 2005-11-16 | 234.06 |
| 2005-11-15 | 234.06 |
| 2005-11-14 | 234.06 |
| 2005-11-11 | 237.40 |
| 2005-11-10 | 230.71 |
| 2005-11-09 | 234.06 |
| 2005-11-08 | 234.06 |
| 2005-11-07 | 240.74 |
| 2005-11-04 | 249.09 |
| 2005-11-03 | 245.75 |
| 2005-11-02 | 247.42 |
| 2005-11-01 | 250.76 |
| 2005-10-31 | 237.40 |
| 2005-10-28 | 215.68 |
| 2005-10-27 | 217.35 |
| 2005-10-26 | 229.04 |
| 2005-10-25 | 234.06 |
| 2005-10-24 | 239.07 |
| 2005-10-21 | 244.08 |
| 2005-10-20 | 244.08 |
| 2005-10-19 | 232.39 |
| 2005-10-18 | 245.75 |
| 2005-10-17 | 252.43 |
| 2005-10-14 | 267.46 |
| 2005-10-13 | 277.48 |
| 2005-10-12 | 275.81 |
| 2005-10-10 | 310.89 |
| 2005-10-07 | 310.89 |
| 2005-10-06 | 305.88 |
| 2005-10-05 | 317.57 |
| 2005-10-04 | 327.59 |
| 2005-10-03 | 327.59 |
| 2005-09-30 | 330.93 |
| 2005-09-29 | 330.93 |
| 2005-09-28 | 334.27 |
| 2005-09-27 | 330.93 |
| 2005-09-26 | 329.26 |
| 2005-09-23 | 332.60 |
| 2005-09-22 | 332.60 |
| 2005-09-21 | 330.93 |
| 2005-09-20 | 329.26 |
| 2005-09-16 | 319.24 |
| 2005-09-15 | 322.58 |
| 2005-09-14 | 317.57 |
| 2005-09-13 | 317.57 |
| 2005-09-12 | 329.26 |
| 2005-09-09 | 330.93 |
| 2005-09-08 | 335.94 |
| 2005-09-07 | 337.61 |
| 2005-09-06 | 335.94 |
| 2005-09-05 | 340.95 |
| 2005-09-02 | 339.28 |
| 2005-09-01 | 339.28 |
| 2005-08-31 | 344.29 |
| 2005-08-30 | 344.29 |
| 2005-08-29 | 350.97 |
| 2005-08-26 | 340.95 |
| 2005-08-25 | 345.96 |
| 2005-08-24 | 325.92 |
| 2005-08-23 | 349.30 |
| 2005-08-22 | 357.66 |
| 2005-08-19 | 362.82 |
| 2005-08-18 | 359.93 |
| 2005-08-17 | 361.37 |
| 2005-08-16 | 362.82 |
| 2005-08-15 | 365.71 |
| 2005-08-12 | 364.27 |
| 2005-08-11 | 364.27 |
| 2005-08-10 | 355.59 |
| 2005-08-09 | 354.14 |
| 2005-08-08 | 358.48 |
| 2005-08-05 | 354.14 |
| 2005-08-04 | 357.03 |
| 2005-08-03 | 355.59 |
| 2005-08-02 | 359.93 |
| 2005-08-01 | 359.93 |
| 2005-07-29 | 358.48 |
| 2005-07-28 | 354.14 |
| 2005-07-27 | 358.48 |
| 2005-07-26 | 359.93 |
| 2005-07-25 | 359.93 |
| 2005-07-22 | 357.03 |
| 2005-07-21 | 362.82 |
| 2005-07-20 | 367.16 |
| 2005-07-19 | 367.16 |
| 2005-07-18 | 364.27 |
| 2005-07-15 | 361.37 |
| 2005-07-14 | 370.05 |
| 2005-07-13 | 364.27 |
| 2005-07-12 | 339.68 |
| 2005-07-11 | 342.57 |
| 2005-07-08 | 342.57 |
| 2005-07-07 | 346.91 |
| 2005-07-06 | 338.23 |
| 2005-07-05 | 344.02 |
| 2005-07-04 | 354.14 |
| 2005-06-30 | 358.48 |
| 2005-06-29 | 365.71 |
| 2005-06-28 | 362.82 |
| 2005-06-27 | 370.05 |
| 2005-06-24 | 359.93 |
| 2005-06-23 | 357.03 |
| 2005-06-22 | 317.98 |
| 2005-06-21 | 304.97 |
| 2005-06-20 | 299.18 |
| 2005-06-17 | 296.29 |
| 2005-06-16 | 299.18 |
| 2005-06-15 | 299.18 |
| 2005-06-14 | 300.63 |
| 2005-06-13 | 300.63 |
| 2005-06-10 | 291.95 |
| 2005-06-09 | 287.61 |
| 2005-06-08 | 287.61 |
| 2005-06-07 | 289.06 |
| 2005-06-06 | 284.72 |
| 2005-06-03 | 284.72 |
| 2005-06-02 | 287.61 |
| 2005-06-01 | 290.50 |
| 2005-05-31 | 284.72 |
| 2005-05-30 | 287.61 |
| 2005-05-27 | 287.61 |
| 2005-05-26 | 290.50 |
| 2005-05-25 | 287.61 |
| 2005-05-24 | 290.50 |
| 2005-05-23 | 290.50 |
| 2005-05-20 | 291.95 |
| 2005-05-19 | 291.95 |
| 2005-05-18 | 291.95 |
| 2005-05-17 | 280.38 |
| 2005-05-13 | 283.27 |
| 2005-05-12 | 284.72 |
| 2005-05-11 | 287.61 |
| 2005-05-10 | 293.40 |
| 2005-05-09 | 294.84 |
| 2005-05-06 | 302.07 |
| 2005-05-05 | 302.07 |
| 2005-05-04 | 302.07 |
| 2005-05-03 | 302.07 |
| 2005-04-29 | 303.52 |
| 2005-04-28 | 306.41 |
| 2005-04-27 | 309.31 |
| 2005-04-26 | 310.75 |
| 2005-04-25 | 303.52 |
| 2005-04-22 | 304.97 |
| 2005-04-21 | 304.97 |
| 2005-04-20 | 293.40 |
| 2005-04-19 | 304.97 |
| 2005-04-18 | 300.63 |
| 2005-04-15 | 304.97 |
| 2005-04-14 | 297.73 |
| 2005-04-13 | 307.86 |
| 2005-04-12 | 307.86 |
| 2005-04-11 | 309.31 |
| 2005-04-08 | 293.40 |
| 2005-04-07 | 290.50 |
| 2005-04-06 | 287.61 |
| 2005-04-04 | 290.50 |
| 2005-04-01 | 294.84 |
| 2005-03-31 | 302.07 |
| 2005-03-30 | 299.18 |
| 2005-03-29 | 290.50 |
| 2005-03-24 | 287.61 |
| 2005-03-23 | 284.72 |
| 2005-03-22 | 290.50 |
| 2005-03-21 | 299.18 |
| 2005-03-18 | 299.18 |
| 2005-03-17 | 296.29 |
| 2005-03-16 | 291.95 |
| 2005-03-15 | 303.52 |
| 2005-03-14 | 307.86 |
| 2005-03-11 | 310.75 |
| 2005-03-10 | 304.97 |
| 2005-03-09 | 312.20 |
| 2005-03-08 | 296.29 |
| 2005-03-07 | 290.50 |
| 2005-03-04 | 289.06 |
| 2005-03-03 | 290.50 |
| 2005-03-02 | 300.63 |
| 2005-03-01 | 310.75 |
| 2005-02-28 | 307.86 |
| 2005-02-25 | 309.31 |
| 2005-02-24 | 276.04 |
| 2005-02-23 | 250.01 |
| 2005-02-22 | 252.90 |
| 2005-02-21 | 252.90 |
| 2005-02-18 | 247.11 |
| 2005-02-17 | 247.11 |
| 2005-02-16 | 244.22 |
| 2005-02-15 | 245.67 |
| 2005-02-14 | 251.45 |
| 2005-02-08 | 244.22 |
| 2005-02-07 | 250.01 |
| 2005-02-04 | 241.33 |
| 2005-02-03 | 244.22 |
| 2005-02-02 | 247.11 |
| 2005-02-01 | 235.54 |
| 2005-01-31 | 226.87 |
| 2005-01-28 | 205.17 |
| 2005-01-27 | 200.83 |
| 2005-01-26 | 196.49 |
| 2005-01-25 | 190.71 |
| 2005-01-24 | 193.60 |
| 2005-01-21 | 200.83 |
| 2005-01-20 | 195.05 |
| 2005-01-19 | 206.62 |
| 2005-01-18 | 209.51 |
| 2005-01-17 | 209.51 |
| 2005-01-14 | 200.83 |
| 2005-01-13 | 200.83 |
| 2005-01-12 | 197.94 |
| 2005-01-11 | 193.60 |
| 2005-01-10 | 197.94 |
| 2005-01-07 | 195.05 |
| 2005-01-06 | 202.28 |
| 2005-01-05 | 189.26 |
| 2005-01-04 | 205.17 |
| 2005-01-03 | 205.75 |
| 2004-12-31 | 200.03 |
| 2004-12-30 | 191.46 |
| 2004-12-29 | 200.03 |
| 2004-12-28 | 195.75 |
| 2004-12-24 | 200.03 |
| 2004-12-23 | 204.32 |
| 2004-12-22 | 188.60 |
| 2004-12-21 | 185.75 |
| 2004-12-20 | 185.75 |
| 2004-12-17 | 182.89 |
| 2004-12-16 | 184.32 |
| 2004-12-15 | 185.75 |
| 2004-12-14 | 178.60 |
| 2004-12-13 | 187.18 |
| 2004-12-10 | 182.89 |
| 2004-12-09 | 194.32 |
| 2004-12-08 | 178.60 |
| 2004-12-07 | 172.89 |
| 2004-12-06 | 168.60 |
| 2004-12-03 | 164.32 |
| 2004-12-02 | 160.03 |
| 2004-12-01 | 158.60 |
| 2004-11-30 | 158.60 |
| 2004-11-29 | 162.89 |
| 2004-11-26 | 175.75 |
| 2004-11-25 | 165.75 |
| 2004-11-24 | 151.46 |
| 2004-11-23 | 137.17 |
| 2004-11-22 | 130.03 |
| 2004-11-19 | 122.88 |
| 2004-11-18 | 118.60 |
| 2004-11-17 | 127.17 |
| 2004-11-16 | 128.60 |
| 2004-11-15 | 118.60 |
| 2004-11-12 | 114.31 |
| 2004-11-11 | 118.60 |
| 2004-11-10 | 102.88 |
| 2004-11-09 | 95.74 |
| 2004-11-08 | 97.17 |
| 2004-11-05 | 100.02 |
| 2004-11-04 | 97.17 |
| 2004-11-03 | 95.74 |
| 2004-11-02 | 85.74 |
| 2004-11-01 | 84.31 |
| 2004-10-29 | 85.74 |
| 2004-10-28 | 88.59 |
| 2004-10-27 | 82.88 |
| 2004-10-26 | 81.45 |
| 2004-10-25 | 85.74 |
| 2004-10-21 | 92.88 |
| 2004-10-20 | 94.31 |
| 2004-10-19 | 97.17 |
| 2004-10-18 | 98.59 |
| 2004-10-15 | 98.59 |
| 2004-10-14 | 98.59 |
| 2004-10-13 | 107.17 |
| 2004-10-12 | 111.45 |
| 2004-10-11 | 112.88 |
| 2004-10-08 | 112.88 |
| 2004-10-07 | 120.03 |
| 2004-10-06 | 120.03 |
| 2004-10-05 | 120.03 |
| 2004-10-04 | 120.03 |
| 2004-09-30 | 117.17 |
| 2004-09-28 | 115.74 |
| 2004-09-27 | 121.45 |
| 2004-09-24 | 122.88 |
| 2004-09-23 | 127.17 |
| 2004-09-22 | 120.03 |
| 2004-09-21 | 115.74 |
| 2004-09-20 | 117.17 |
| 2004-09-17 | 111.45 |
| 2004-09-16 | 112.88 |
| 2004-09-15 | 112.88 |
| 2004-09-14 | 111.45 |
| 2004-09-13 | 117.17 |
| 2004-09-10 | 112.88 |
| 2004-09-09 | 111.45 |
| 2004-09-08 | 114.31 |
| 2004-09-07 | 117.17 |
| 2004-09-06 | 120.03 |
| 2004-09-03 | 122.88 |
| 2004-09-02 | 124.31 |
| 2004-09-01 | 122.88 |
| 2004-08-31 | 122.88 |
| 2004-08-30 | 122.88 |
| 2004-08-27 | 124.31 |
| 2004-08-26 | 122.88 |
| 2004-08-25 | 120.03 |
| 2004-08-24 | 114.31 |
| 2004-08-23 | 111.45 |
| 2004-08-20 | 110.02 |
| 2004-08-19 | 109.89 |
| 2004-08-18 | 104.84 |
| 2004-08-17 | 109.89 |
| 2004-08-16 | 109.89 |
| 2004-08-13 | 109.89 |
| 2004-08-12 | 112.42 |
| 2004-08-11 | 112.42 |
| 2004-08-10 | 114.95 |
| 2004-08-09 | 112.42 |
| 2004-08-06 | 112.42 |
| 2004-08-05 | 112.42 |
| 2004-08-04 | 113.69 |
| 2004-08-03 | 114.95 |
| 2004-08-02 | 117.48 |
| 2004-07-30 | 116.22 |
| 2004-07-29 | 116.22 |
| 2004-07-28 | 113.69 |
| 2004-07-27 | 114.95 |
| 2004-07-26 | 117.48 |
| 2004-07-23 | 114.95 |
| 2004-07-22 | 116.22 |
| 2004-07-21 | 118.75 |
| 2004-07-20 | 120.01 |
| 2004-07-19 | 117.48 |
| 2004-07-16 | 113.69 |
| 2004-07-15 | 113.69 |
| 2004-07-14 | 112.42 |
| 2004-07-13 | 112.42 |
| 2004-07-12 | 113.69 |
| 2004-07-09 | 106.10 |
| 2004-07-08 | 113.69 |
| 2004-07-07 | 117.48 |
| 2004-07-06 | 114.95 |
| 2004-07-05 | 117.48 |
| 2004-07-02 | 111.16 |
| 2004-06-30 | 104.84 |
| 2004-06-29 | 99.78 |
| 2004-06-28 | 106.10 |
| 2004-06-25 | 107.37 |
| 2004-06-24 | 94.72 |
| 2004-06-23 | 92.19 |
| 2004-06-21 | 87.13 |
| 2004-06-18 | 84.61 |
| 2004-06-17 | 82.08 |
| 2004-06-16 | 80.81 |
| 2004-06-15 | 77.02 |
| 2004-06-14 | 77.02 |
| 2004-06-11 | 75.75 |
| 2004-06-10 | 74.49 |
| 2004-06-09 | 65.64 |
| 2004-06-08 | 65.64 |
| 2004-06-07 | 65.64 |
| 2004-06-04 | 71.96 |
| 2004-06-03 | 71.96 |
| 2004-06-02 | 74.49 |
| 2004-06-01 | 75.75 |
| 2004-05-31 | 78.28 |
| 2004-05-28 | 74.49 |
| 2004-05-27 | 73.23 |
| 2004-05-25 | 71.96 |
| 2004-05-24 | 71.96 |
| 2004-05-21 | 74.49 |
| 2004-05-20 | 75.75 |
| 2004-05-19 | 75.75 |
| 2004-05-18 | 70.70 |
| 2004-05-17 | 77.02 |
| 2004-05-14 | 95.99 |
| 2004-05-13 | 102.31 |
| 2004-05-12 | 104.84 |
| 2004-05-11 | 109.89 |
| 2004-05-10 | 109.89 |
| 2004-05-07 | 109.89 |
| 2004-05-06 | 109.89 |
| 2004-05-05 | 111.16 |
| 2004-05-04 | 112.42 |
| 2004-05-03 | 112.42 |
| 2004-04-30 | 114.95 |
| 2004-04-29 | 117.48 |
| 2004-04-28 | 120.01 |
| 2004-04-27 | 122.54 |
| 2004-04-26 | 122.54 |
| 2004-04-23 | 117.48 |
| 2004-04-22 | 117.48 |
| 2004-04-21 | 108.63 |
| 2004-04-20 | 106.10 |
| 2004-04-19 | 111.16 |
| 2004-04-16 | 111.16 |
| 2004-04-15 | 108.63 |
| 2004-04-14 | 108.63 |
| 2004-04-13 | 109.89 |
| 2004-04-08 | 108.63 |
| 2004-04-07 | 109.89 |
| 2004-04-06 | 109.89 |
| 2004-04-02 | 109.89 |
| 2004-04-01 | 109.89 |
| 2004-03-31 | 114.95 |
| 2004-03-30 | 114.95 |
| 2004-03-29 | 122.54 |
| 2004-03-26 | 111.16 |
| 2004-03-25 | 111.16 |
| 2004-03-24 | 109.89 |
| 2004-03-23 | 108.63 |
| 2004-03-22 | 107.37 |
| 2004-03-19 | 111.16 |
| 2004-03-18 | 109.89 |
| 2004-03-17 | 111.16 |
| 2004-03-16 | 109.89 |
| 2004-03-15 | 112.42 |
| 2004-03-12 | 120.01 |
| 2004-03-11 | 122.54 |
| 2004-03-10 | 122.54 |
| 2004-03-09 | 122.54 |
| 2004-03-08 | 122.54 |
| 2004-03-05 | 121.27 |
| 2004-03-04 | 118.75 |
| 2004-03-03 | 126.33 |
| 2004-03-02 | 128.86 |
| 2004-03-01 | 127.60 |
| 2004-02-27 | 127.60 |
| 2004-02-26 | 116.22 |
| 2004-02-25 | 108.63 |
| 2004-02-24 | 109.89 |
| 2004-02-23 | 109.89 |
| 2004-02-20 | 109.89 |
| 2004-02-19 | 112.42 |
| 2004-02-18 | 108.63 |
| 2004-02-17 | 108.63 |
| 2004-02-16 | 108.63 |
| 2004-02-13 | 112.42 |
| 2004-02-12 | 114.95 |
| 2004-02-11 | 94.72 |
| 2004-02-10 | 93.46 |
| 2004-02-09 | 92.19 |
| 2004-02-06 | 89.66 |
| 2004-02-05 | 82.08 |
| 2004-02-04 | 82.08 |
| 2004-02-03 | 83.34 |
| 2004-02-02 | 78.28 |
| 2004-01-30 | 84.61 |
| 2004-01-29 | 79.55 |
| 2004-01-28 | 89.66 |
| 2004-01-27 | 101.04 |
| 2004-01-26 | 87.13 |
| 2004-01-21 | 82.08 |
| 2004-01-20 | 85.87 |
| 2004-01-19 | 80.81 |
| 2004-01-16 | 77.02 |
| 2004-01-15 | 77.02 |
| 2004-01-14 | 75.75 |
| 2004-01-13 | 77.02 |
| 2004-01-12 | 77.02 |
| 2004-01-09 | 78.28 |
| 2004-01-08 | 74.49 |
| 2004-01-07 | 73.23 |
| 2004-01-06 | 82.08 |
| 2004-01-05 | 77.02 |
| 2004-01-02 | 71.20 |
| 2003-12-31 | 59.87 |
| 2003-12-30 | 56.10 |
| 2003-12-29 | 56.10 |
| 2003-12-24 | 62.39 |
| 2003-12-23 | 62.39 |
| 2003-12-22 | 62.39 |
| 2003-12-19 | 67.43 |
| 2003-12-18 | 58.61 |
| 2003-12-17 | 54.84 |
| 2003-12-16 | 51.06 |
| 2003-12-15 | 44.77 |
| 2003-12-12 | 46.03 |
| 2003-12-11 | 49.80 |
| 2003-12-10 | 51.06 |
| 2003-12-09 | 40.99 |
| 2003-12-08 | 28.40 |
| 2003-12-05 | 27.14 |
| 2003-12-04 | 22.11 |
| 2003-12-03 | 17.07 |
| 2003-12-02 | 18.33 |
| 2003-12-01 | 18.96 |
| 2003-11-28 | 18.33 |
| 2003-11-27 | 17.07 |
| 2003-11-26 | 16.44 |
| 2003-11-25 | 12.04 |
| 2003-11-24 | 10.78 |
| 2003-11-21 | 10.78 |
| 2003-11-20 | 12.67 |
| 2003-11-19 | 13.30 |
| 2003-11-18 | 12.04 |
| 2003-11-17 | 13.30 |
| 2003-11-14 | 12.04 |
| 2003-11-13 | 13.30 |
| 2003-11-12 | 15.18 |
| 2003-11-11 | 17.07 |
| 2003-11-10 | 18.96 |
| 2003-11-07 | 19.59 |
| 2003-11-06 | 21.48 |
| 2003-11-05 | 17.07 |
| 2003-11-04 | 14.55 |
| 2003-11-03 | 12.67 |
| 2003-10-31 | 1.97 |
| 2003-10-30 | 0.71 |
| 2003-10-29 | 7.63 |
| 2003-10-28 | 12.67 |
| 2003-10-27 | 10.78 |
| 2003-10-24 | 10.78 |
| 2003-10-23 | 12.04 |
| 2003-10-22 | 15.81 |
| 2003-10-21 | 18.33 |
| 2003-10-20 | 20.85 |
| 2003-10-17 | 22.74 |
| 2003-10-16 | 24.63 |
| 2003-10-15 | 22.11 |
| 2003-10-14 | 17.70 |
| 2003-10-13 | 19.59 |
| 2003-10-10 | 21.48 |
| 2003-10-09 | 20.85 |
| 2003-10-08 | 25.88 |
| 2003-10-07 | 27.14 |
| 2003-10-06 | 28.40 |
| 2003-10-03 | 22.11 |
| 2003-10-02 | 18.96 |
| 2003-09-30 | 20.22 |
| 2003-09-29 | 20.85 |
| 2003-09-26 | 19.59 |
| 2003-09-25 | 20.85 |
| 2003-09-24 | 20.85 |
| 2003-09-23 | 18.33 |
| 2003-09-22 | 13.30 |
| 2003-09-19 | 12.67 |
| 2003-09-18 | 13.93 |
| 2003-09-17 | 15.81 |
| 2003-09-16 | 15.81 |
| 2003-09-15 | 15.18 |
| 2003-09-11 | 9.52 |
| 2003-09-10 | 5.11 |
| 2003-09-09 | 14.55 |
| 2003-09-08 | 18.96 |
| 2003-09-05 | 20.85 |
| 2003-09-04 | 23.37 |
| 2003-09-03 | 32.18 |
| 2003-09-02 | 25.88 |
| 2003-09-01 | 25.88 |
| 2003-08-29 | 8.89 |
| 2003-08-28 | -1.81 |
| 2003-08-27 | 0.71 |
| 2003-08-26 | -8.10 |
| 2003-08-25 | -12.51 |
| 2003-08-22 | -13.14 |
| 2003-08-21 | -16.29 |
| 2003-08-20 | -18.80 |
| 2003-08-19 | -15.73 |
| 2003-08-18 | -17.57 |
| 2003-08-15 | -20.65 |
| 2003-08-14 | -20.65 |
| 2003-08-13 | -22.50 |
| 2003-08-12 | -21.88 |
| 2003-08-11 | -24.34 |
| 2003-08-08 | -22.50 |
| 2003-08-07 | -29.26 |
| 2003-08-06 | -34.18 |
| 2003-08-05 | -34.18 |
| 2003-08-04 | -33.57 |
| 2003-08-01 | -31.11 |
| 2003-07-31 | -27.42 |
| 2003-07-30 | -28.03 |
| 2003-07-29 | -28.03 |
| 2003-07-28 | -29.26 |
| 2003-07-25 | -42.79 |
| 2003-07-24 | -45.25 |
| 2003-07-23 | -44.02 |
| 2003-07-22 | -42.18 |
| 2003-07-21 | -44.64 |
| 2003-07-18 | -48.33 |
| 2003-07-17 | -45.87 |
| 2003-07-16 | -44.64 |
| 2003-07-15 | -46.48 |
| 2003-07-14 | -45.25 |
| 2003-07-11 | -48.95 |
| 2003-07-10 | -52.02 |
| 2003-07-09 | -53.25 |
| 2003-07-08 | -52.51 |
| 2003-07-07 | -51.53 |
| 2003-07-04 | -52.76 |
| 2003-07-03 | -52.51 |
| 2003-07-02 | -52.76 |
| 2003-06-30 | -53.01 |
| 2003-06-27 | -53.01 |
| 2003-06-26 | -54.73 |
| 2003-06-25 | -53.50 |
| 2003-06-24 | -50.79 |
| 2003-06-23 | -57.68 |
| 2003-06-20 | -58.17 |
| 2003-06-19 | -58.17 |
| 2003-06-18 | -56.20 |
| 2003-06-17 | -56.20 |
| 2003-06-16 | -57.68 |
| 2003-06-13 | -58.91 |
| 2003-06-12 | -58.66 |
| 2003-06-11 | -59.89 |
| 2003-06-10 | -61.12 |
| 2003-06-09 | -59.40 |
| 2003-06-06 | -59.40 |
| 2003-06-05 | -56.94 |
| 2003-06-03 | -56.70 |
| 2003-06-02 | -56.94 |
| 2003-05-30 | -56.94 |
| 2003-05-29 | -57.19 |
| 2003-05-28 | -56.70 |
| 2003-05-27 | -57.19 |
| 2003-05-26 | -63.83 |
| 2003-05-23 | -65.31 |
| 2003-05-22 | -65.55 |
| 2003-05-21 | -67.03 |
| 2003-05-20 | -65.80 |
| 2003-05-19 | -65.55 |
| 2003-05-16 | -67.52 |
| 2003-05-15 | -67.52 |
| 2003-05-14 | -65.55 |
| 2003-05-13 | -65.55 |
| 2003-05-12 | -67.03 |
| 2003-05-09 | -67.03 |
| 2003-05-07 | -67.77 |
| 2003-05-06 | -67.77 |
| 2003-05-05 | -69.24 |
| 2003-05-02 | -70.72 |
| 2003-04-30 | -70.97 |
| 2003-04-29 | -70.97 |
| 2003-04-28 | -71.21 |
| 2003-04-25 | -70.97 |
| 2003-04-24 | -68.01 |
| 2003-04-23 | -68.01 |
| 2003-04-22 | -68.01 |
| 2003-04-17 | -68.01 |
| 2003-04-16 | -68.01 |
| 2003-04-15 | -68.01 |
| 2003-04-14 | -68.01 |
| 2003-04-11 | -68.01 |
| 2003-04-10 | -68.01 |
| 2003-04-09 | -67.52 |
| 2003-04-08 | -66.78 |
| 2003-04-07 | -66.54 |
| 2003-04-04 | -67.03 |
| 2003-04-03 | -66.29 |
| 2003-04-02 | -66.05 |
| 2003-04-01 | -66.05 |
| 2003-03-31 | -64.57 |
| 2003-03-28 | -63.09 |
| 2003-03-27 | -63.09 |
| 2003-03-26 | -63.09 |
| 2003-03-25 | -63.09 |
| 2003-03-24 | -63.09 |
| 2003-03-21 | -63.09 |
| 2003-03-20 | -62.60 |
| 2003-03-19 | -62.60 |
| 2003-03-18 | -62.85 |
| 2003-03-17 | -62.60 |
| 2003-03-14 | -62.35 |
| 2003-03-13 | -62.60 |
| 2003-03-12 | -62.35 |
| 2003-03-11 | -63.09 |
| 2003-03-10 | -62.85 |
| 2003-03-07 | -62.60 |
| 2003-03-06 | -62.60 |
| 2003-03-05 | -60.14 |
| 2003-03-04 | -58.42 |
| 2003-03-03 | -58.42 |
| 2003-02-28 | -58.42 |
| 2003-02-27 | -58.42 |
| 2003-02-26 | -58.42 |
| 2003-02-25 | -58.17 |
| 2003-02-24 | -58.17 |
| 2003-02-21 | -58.17 |
| 2003-02-20 | -58.17 |
| 2003-02-19 | -57.68 |
| 2003-02-18 | -57.68 |
| 2003-02-17 | -57.43 |
| 2003-02-14 | -57.93 |
| 2003-02-13 | -59.40 |
| 2003-02-12 | -59.40 |
| 2003-02-11 | -58.66 |
| 2003-02-10 | -61.86 |
| 2003-02-07 | -63.09 |
| 2003-02-06 | -63.34 |
| 2003-02-05 | -63.59 |
| 2003-02-04 | -63.34 |
| 2003-01-30 | -63.09 |
| 2003-01-29 | -62.11 |
| 2003-01-28 | -60.63 |
| 2003-01-27 | -61.62 |
| 2003-01-24 | -59.16 |
| 2003-01-23 | -58.91 |
| 2003-01-22 | -58.42 |
| 2003-01-21 | -57.19 |
| 2003-01-20 | -57.19 |
| 2003-01-17 | -57.19 |
| 2003-01-16 | -57.19 |
| 2003-01-15 | -57.93 |
| 2003-01-14 | -57.68 |
| 2003-01-13 | -57.68 |
| 2003-01-10 | -57.68 |
| 2003-01-09 | -57.43 |
| 2003-01-08 | -57.43 |
| 2003-01-07 | -56.94 |
| 2003-01-06 | -57.19 |
| 2003-01-03 | -57.19 |
| 2003-01-02 | -57.19 |
| 2002-12-31 | -57.68 |
| 2002-12-30 | -57.19 |
| 2002-12-27 | -56.20 |
| 2002-12-24 | -56.20 |
| 2002-12-23 | -55.71 |
| 2002-12-20 | -55.71 |
| 2002-12-19 | -56.70 |
| 2002-12-18 | -55.47 |
| 2002-12-17 | -55.47 |
| 2002-12-16 | -56.20 |
| 2002-12-13 | -56.45 |
| 2002-12-12 | -56.20 |
| 2002-12-11 | -56.20 |
| 2002-12-10 | -56.20 |
| 2002-12-09 | -56.45 |
| 2002-12-06 | -57.19 |
| 2002-12-05 | -57.19 |
| 2002-12-04 | -55.96 |
| 2002-12-03 | -55.96 |
| 2002-12-02 | -57.19 |
| 2002-11-29 | -57.19 |
| 2002-11-28 | -57.19 |
| 2002-11-27 | -57.19 |
| 2002-11-26 | -57.19 |
| 2002-11-25 | -57.19 |
| 2002-11-22 | -57.19 |
| 2002-11-21 | -57.19 |
| 2002-11-20 | -57.68 |
| 2002-11-19 | -57.68 |
| 2002-11-18 | -57.68 |
| 2002-11-15 | -57.68 |
| 2002-11-14 | -57.68 |
| 2002-11-13 | -57.68 |
| 2002-11-12 | -57.68 |
| 2002-11-11 | -57.68 |
| 2002-11-08 | -57.68 |
| 2002-11-07 | -57.68 |
| 2002-11-06 | -57.68 |
| 2002-11-05 | -57.68 |
| 2002-11-04 | -57.68 |
| 2002-11-01 | -57.68 |
| 2002-10-31 | -57.68 |
| 2002-10-30 | -57.68 |
| 2002-10-29 | -57.68 |
| 2002-10-28 | -57.68 |
| 2002-10-25 | -57.68 |
| 2002-10-24 | -57.93 |
| 2002-10-23 | -58.42 |
| 2002-10-22 | -56.70 |
| 2002-10-21 | -55.71 |
| 2002-10-18 | -55.71 |
| 2002-10-17 | -55.71 |
| 2002-10-16 | -55.71 |
| 2002-10-15 | -55.71 |
| 2002-10-11 | -57.68 |
| 2002-10-10 | -57.43 |
| 2002-10-09 | -57.68 |
| 2002-10-08 | -56.94 |
| 2002-10-07 | -54.97 |
| 2002-10-04 | -54.97 |
| 2002-10-03 | -54.73 |
| 2002-10-02 | -54.73 |
| 2002-09-30 | -52.27 |
| 2002-09-27 | -51.28 |
| 2002-09-26 | -51.28 |
| 2002-09-25 | -50.79 |
| 2002-09-24 | -50.79 |
| 2002-09-23 | -50.79 |
| 2002-09-20 | -49.56 |
| 2002-09-19 | -49.56 |
| 2002-09-18 | -49.56 |
| 2002-09-17 | -52.02 |
| 2002-09-16 | -52.02 |
| 2002-09-13 | -52.02 |
| 2002-09-12 | -52.02 |
| 2002-09-11 | -52.02 |
| 2002-09-10 | -52.02 |
| 2002-09-09 | -51.04 |
| 2002-09-06 | -51.04 |
| 2002-09-05 | -50.79 |
| 2002-09-04 | -49.56 |
| 2002-09-03 | -50.79 |
| 2002-09-02 | -50.79 |
| 2002-08-30 | -52.02 |
| 2002-08-29 | -50.79 |
| 2002-08-28 | -50.79 |
| 2002-08-27 | -52.02 |
| 2002-08-26 | -52.02 |
| 2002-08-23 | -52.51 |
| 2002-08-22 | -52.51 |
| 2002-08-21 | -54.48 |
| 2002-08-20 | -54.96 |
| 2002-08-19 | -54.48 |
| 2002-08-16 | -55.44 |
| 2002-08-15 | -58.07 |
| 2002-08-14 | -58.31 |
| 2002-08-13 | -58.31 |
| 2002-08-12 | -58.31 |
| 2002-08-09 | -56.40 |
| 2002-08-08 | -56.64 |
| 2002-08-07 | -56.64 |
| 2002-08-06 | -56.88 |
| 2002-08-05 | -55.44 |
| 2002-08-02 | -55.44 |
| 2002-08-01 | -55.44 |
| 2002-07-31 | -54.48 |
| 2002-07-30 | -54.96 |
| 2002-07-29 | -55.68 |
| 2002-07-26 | -55.68 |
| 2002-07-25 | -55.44 |
| 2002-07-24 | -55.44 |
| 2002-07-23 | -55.68 |
| 2002-07-22 | -56.64 |
| 2002-07-19 | -54.48 |
| 2002-07-18 | -54.48 |
| 2002-07-17 | -55.92 |
| 2002-07-16 | -56.16 |
| 2002-07-15 | -54.96 |
| 2002-07-12 | -54.96 |
| 2002-07-11 | -55.68 |
| 2002-07-10 | -54.96 |
| 2002-07-09 | -54.24 |
| 2002-07-08 | -54.24 |
| 2002-07-05 | -54.72 |
| 2002-07-04 | -52.56 |
| 2002-07-03 | -52.56 |
| 2002-07-02 | -52.33 |
| 2002-06-28 | -52.56 |
| 2002-06-27 | -52.56 |
| 2002-06-26 | -54.00 |
| 2002-06-25 | -54.72 |
| 2002-06-24 | -54.72 |
| 2002-06-21 | -54.72 |
| 2002-06-20 | -54.72 |
| 2002-06-19 | -54.72 |
| 2002-06-18 | -52.56 |
| 2002-06-17 | -52.09 |
| 2002-06-14 | -53.28 |
| 2002-06-13 | -53.28 |
| 2002-06-12 | -52.56 |
| 2002-06-11 | -52.56 |
| 2002-06-10 | -52.56 |
| 2002-06-07 | -54.24 |
| 2002-06-06 | -52.09 |
| 2002-06-05 | -52.56 |
| 2002-06-04 | -52.56 |
| 2002-06-03 | -50.89 |
| 2002-05-31 | -49.09 |
| 2002-05-30 | -47.89 |
| 2002-05-29 | -49.09 |
| 2002-05-28 | -43.70 |
| 2002-05-27 | -49.69 |
| 2002-05-24 | -51.49 |
| 2002-05-23 | -50.89 |
| 2002-05-22 | -48.49 |
| 2002-05-21 | -44.90 |
| 2002-05-17 | -54.48 |
| 2002-05-16 | -55.68 |
| 2002-05-15 | -56.16 |
| 2002-05-14 | -56.88 |
| 2002-05-13 | -56.88 |
| 2002-05-10 | -56.16 |
| 2002-05-09 | -56.16 |
| 2002-05-08 | -56.64 |
| 2002-05-07 | -55.68 |
| 2002-05-06 | -55.92 |
| 2002-05-03 | -57.12 |
| 2002-05-02 | -58.55 |
| 2002-04-30 | -59.51 |
| 2002-04-29 | -59.51 |
| 2002-04-26 | -59.27 |
| 2002-04-25 | -58.07 |
| 2002-04-24 | -59.27 |
| 2002-04-23 | -59.27 |
| 2002-04-22 | -59.51 |
| 2002-04-19 | -59.99 |
| 2002-04-18 | -59.99 |
| 2002-04-17 | -59.51 |
| 2002-04-16 | -60.71 |
| 2002-04-15 | -56.16 |
| 2002-04-12 | -57.12 |
| 2002-04-11 | -56.64 |
| 2002-04-10 | -58.07 |
| 2002-04-09 | -58.07 |
| 2002-04-08 | -59.99 |
| 2002-04-04 | -59.99 |
| 2002-04-03 | -59.75 |
| 2002-04-02 | -59.99 |
| 2002-03-28 | -58.31 |
| 2002-03-27 | -59.99 |
| 2002-03-26 | -60.23 |
| 2002-03-25 | -59.99 |
| 2002-03-22 | -60.23 |
| 2002-03-21 | -60.23 |
| 2002-03-20 | -59.75 |
| 2002-03-19 | -57.60 |
| 2002-03-18 | -59.99 |
| 2002-03-15 | -59.99 |
| 2002-03-14 | -58.07 |
| 2002-03-13 | -57.84 |
| 2002-03-12 | -56.88 |
| 2002-03-11 | -57.12 |
| 2002-03-08 | -56.64 |
| 2002-03-07 | -56.64 |
| 2002-03-06 | -57.36 |
| 2002-03-05 | -57.36 |
| 2002-03-04 | -55.68 |
| 2002-03-01 | -55.68 |
| 2002-02-28 | -55.68 |
| 2002-02-27 | -57.12 |
| 2002-02-26 | -58.79 |
| 2002-02-25 | -60.23 |
| 2002-02-22 | -59.51 |
| 2002-02-21 | -59.51 |
| 2002-02-20 | -57.60 |
| 2002-02-19 | -57.60 |
| 2002-02-18 | -58.55 |
| 2002-02-15 | -57.84 |
| 2002-02-11 | -57.60 |
| 2002-02-08 | -58.07 |
| 2002-02-07 | -58.55 |
| 2002-02-06 | -58.07 |
| 2002-02-05 | -58.07 |
| 2002-02-04 | -56.88 |
| 2002-02-01 | -56.64 |
| 2002-01-31 | -56.88 |
| 2002-01-30 | -57.12 |
| 2002-01-29 | -56.16 |
| 2002-01-28 | -56.64 |
| 2002-01-25 | -56.64 |
| 2002-01-24 | -56.40 |
| 2002-01-23 | -57.36 |
| 2002-01-22 | -55.44 |
| 2002-01-21 | -57.36 |
| 2002-01-18 | -57.60 |
| 2002-01-17 | -57.60 |
| 2002-01-16 | -57.60 |
| 2002-01-15 | -58.07 |
| 2002-01-14 | -54.48 |
| 2002-01-11 | -58.07 |
| 2002-01-10 | -59.27 |
| 2002-01-09 | -58.07 |
| 2002-01-08 | -58.79 |
| 2002-01-07 | -57.84 |
| 2002-01-04 | -58.55 |
| 2002-01-03 | -59.27 |
| 2002-01-02 | -60.47 |
| 2001-12-31 | -60.47 |
| 2001-12-28 | -60.47 |
| 2001-12-27 | -61.67 |
| 2001-12-24 | -61.19 |
| 2001-12-21 | -60.71 |
| 2001-12-20 | -60.95 |
| 2001-12-19 | -60.95 |
| 2001-12-18 | -59.27 |
| 2001-12-17 | -55.92 |
| 2001-12-14 | -52.09 |
| 2001-12-13 | -52.56 |
| 2001-12-12 | -50.89 |
| 2001-12-11 | -52.56 |
| 2001-12-10 | -54.96 |
| 2001-12-07 | -58.55 |
| 2001-12-06 | -61.67 |
| 2001-12-05 | -61.67 |
| 2001-12-04 | -61.67 |
| 2001-12-03 | -61.67 |
| 2001-11-30 | -61.67 |
| 2001-11-29 | -62.39 |
| 2001-11-28 | -62.15 |
| 2001-11-27 | -62.15 |
| 2001-11-26 | -61.43 |
| 2001-11-23 | -61.67 |
| 2001-11-22 | -62.63 |
| 2001-11-21 | -62.39 |
| 2001-11-20 | -61.91 |
| 2001-11-19 | -62.39 |
| 2001-11-16 | -61.67 |
| 2001-11-15 | -61.67 |
| 2001-11-14 | -62.63 |
| 2001-11-13 | -62.39 |
| 2001-11-12 | -62.15 |
| 2001-11-09 | -64.06 |
| 2001-11-08 | -66.46 |
| 2001-11-07 | -66.46 |
| 2001-11-06 | -66.46 |
| 2001-11-05 | -63.59 |
| 2001-11-02 | -64.06 |
| 2001-11-01 | -61.19 |
| 2001-10-31 | -59.27 |
| 2001-10-30 | -59.27 |
| 2001-10-29 | -58.07 |
| 2001-10-26 | -58.07 |
| 2001-10-24 | -58.07 |
| 2001-10-23 | -58.07 |
| 2001-10-22 | -58.07 |
| 2001-10-19 | -58.07 |
| 2001-10-18 | -58.07 |
| 2001-10-17 | -58.07 |
| 2001-10-16 | -58.07 |
| 2001-10-15 | -58.07 |
| 2001-10-12 | -58.07 |
| 2001-10-11 | -58.07 |
| 2001-10-10 | -58.07 |
| 2001-10-09 | -60.47 |
| 2001-10-08 | -60.47 |
| 2001-10-05 | -60.47 |
| 2001-10-04 | -60.47 |
| 2001-10-03 | -62.63 |
| 2001-09-28 | -62.63 |
| 2001-09-27 | -62.87 |
| 2001-09-26 | -62.87 |
| 2001-09-25 | -62.87 |
| 2001-09-24 | -62.87 |
| 2001-09-21 | -63.35 |
| 2001-09-20 | -63.35 |
| 2001-09-19 | -63.35 |
| 2001-09-18 | -63.59 |
| 2001-09-17 | -62.39 |
| 2001-09-14 | -59.99 |
| 2001-09-13 | -56.88 |
| 2001-09-12 | -54.48 |
| 2001-09-11 | -54.00 |
| 2001-09-10 | -54.00 |
| 2001-09-07 | -53.76 |
| 2001-09-06 | -53.76 |
| 2001-09-05 | -53.76 |
| 2001-09-04 | -53.76 |
| 2001-09-03 | -53.76 |
| 2001-08-31 | -53.76 |
| 2001-08-30 | -53.52 |
| 2001-08-29 | -53.52 |
| 2001-08-28 | -53.52 |
| 2001-08-27 | -53.04 |
| 2001-08-24 | -53.04 |
| 2001-08-23 | -53.04 |
| 2001-08-22 | -53.04 |
| 2001-08-21 | -52.56 |
| 2001-08-20 | -52.09 |
| 2001-08-17 | -52.09 |
| 2001-08-16 | -52.09 |
| 2001-08-15 | -50.89 |
| 2001-08-14 | -52.56 |
| 2001-08-13 | -52.56 |
| 2001-08-10 | -52.33 |
| 2001-08-09 | -49.69 |
| 2001-08-08 | -47.29 |
| 2001-08-07 | -46.10 |
| 2001-08-06 | -47.29 |
| 2001-08-03 | -45.50 |
| 2001-08-02 | -45.50 |
| 2001-08-01 | -47.29 |
| 2001-07-31 | -47.29 |
| 2001-07-30 | -47.29 |
| 2001-07-27 | -47.29 |
| 2001-07-26 | -46.70 |
| 2001-07-24 | -47.89 |
| 2001-07-23 | -47.89 |
| 2001-07-20 | -47.89 |
| 2001-07-19 | -48.49 |
| 2001-07-18 | -47.29 |
| 2001-07-17 | -44.90 |
| 2001-07-16 | -44.90 |
| 2001-07-13 | -44.90 |
| 2001-07-12 | -47.89 |
| 2001-07-11 | -51.49 |
| 2001-07-10 | -47.89 |
| 2001-07-09 | -44.90 |
| 2001-07-05 | -41.30 |
| 2001-07-04 | -39.51 |
| 2001-07-03 | -39.51 |
| 2001-06-29 | -37.71 |
| 2001-06-28 | -38.31 |
| 2001-06-27 | -37.71 |
| 2001-06-26 | -32.92 |
| 2001-06-22 | -32.92 |
| 2001-06-21 | -33.52 |
| 2001-06-20 | -31.72 |
| 2001-06-19 | -29.33 |
| 2001-06-18 | -29.33 |
| 2001-06-15 | -29.33 |
| 2001-06-14 | -29.93 |
| 2001-06-13 | -28.13 |
| 2001-06-12 | -26.93 |
| 2001-06-11 | -26.33 |
| 2001-06-08 | -27.53 |
| 2001-06-07 | -29.93 |
| 2001-06-06 | -29.93 |
| 2001-06-05 | -30.52 |
| 2001-06-04 | -30.52 |
| 2001-06-01 | -31.12 |
| 2001-05-31 | -31.72 |
| 2001-05-30 | -31.72 |
| 2001-05-29 | -31.72 |
| 2001-05-28 | -31.72 |
| 2001-05-25 | -30.52 |
| 2001-05-24 | -30.52 |
| 2001-05-23 | -29.93 |
| 2001-05-22 | -30.52 |
| 2001-05-21 | -31.12 |
| 2001-05-18 | -32.92 |
| 2001-05-17 | -34.72 |
| 2001-05-16 | -35.32 |
| 2001-05-15 | -35.91 |
| 2001-05-14 | -35.32 |
| 2001-05-11 | -35.32 |
| 2001-05-10 | -35.32 |
| 2001-05-09 | -34.72 |
| 2001-05-08 | -34.72 |
| 2001-05-07 | -35.91 |
| 2001-05-04 | -35.32 |
| 2001-05-03 | -34.12 |
| 2001-05-02 | -34.12 |
| 2001-04-27 | -34.12 |
| 2001-04-26 | -34.72 |
| 2001-04-25 | -34.72 |
| 2001-04-24 | -35.32 |
| 2001-04-23 | -34.12 |
| 2001-04-20 | -30.52 |
| 2001-04-19 | -32.32 |
| 2001-04-18 | -30.52 |
| 2001-04-17 | -29.33 |
| 2001-04-12 | -35.91 |
| 2001-04-11 | -36.51 |
| 2001-04-10 | -37.71 |
| 2001-04-09 | -35.32 |
| 2001-04-06 | -34.12 |
| 2001-04-04 | -35.91 |
| 2001-04-03 | -35.32 |
| 2001-04-02 | -32.92 |
| 2001-03-30 | -35.32 |
| 2001-03-29 | -35.32 |
| 2001-03-28 | -35.91 |
| 2001-03-27 | -35.32 |
| 2001-03-26 | -35.32 |
| 2001-03-23 | -37.71 |
| 2001-03-22 | -39.51 |
| 2001-03-21 | -40.11 |
| 2001-03-20 | -38.91 |
| 2001-03-19 | -38.91 |
| 2001-03-16 | -38.91 |
| 2001-03-15 | -40.11 |
| 2001-03-14 | -40.11 |
| 2001-03-13 | -40.11 |
| 2001-03-12 | -40.11 |
| 2001-03-09 | -35.91 |
| 2001-03-08 | -35.32 |
| 2001-03-07 | -34.12 |
| 2001-03-06 | -34.12 |
| 2001-03-05 | -37.71 |
| 2001-03-02 | -37.71 |
| 2001-03-01 | -35.91 |
| 2001-02-28 | -36.51 |
| 2001-02-27 | -35.91 |
| 2001-02-26 | -38.91 |
| 2001-02-23 | -37.71 |
| 2001-02-22 | -39.51 |
| 2001-02-21 | -36.51 |
| 2001-02-20 | -36.51 |
| 2001-02-19 | -35.91 |
| 2001-02-16 | -36.51 |
| 2001-02-15 | -35.32 |
| 2001-02-14 | -33.52 |
| 2001-02-13 | -34.72 |
| 2001-02-12 | -34.72 |
| 2001-02-09 | -35.32 |
| 2001-02-08 | -34.12 |
| 2001-02-07 | -31.72 |
| 2001-02-06 | -32.92 |
| 2001-02-05 | -32.92 |
| 2001-02-02 | -31.12 |
| 2001-02-01 | -32.92 |
| 2001-01-31 | -31.72 |
| 2001-01-30 | -31.72 |
| 2001-01-29 | -31.72 |
| 2001-01-23 | -32.92 |
| 2001-01-22 | -34.12 |
| 2001-01-19 | -30.52 |
| 2001-01-18 | -30.52 |
| 2001-01-17 | -33.52 |
| 2001-01-16 | -32.92 |
| 2001-01-15 | -32.92 |
| 2001-01-12 | -30.52 |
| 2001-01-11 | -32.92 |
| 2001-01-10 | -28.13 |
| 2001-01-09 | -28.73 |
| 2001-01-08 | -30.52 |
| 2001-01-05 | -33.52 |
| 2001-01-04 | -32.92 |
| 2001-01-03 | -34.12 |
| 2001-01-02 | -31.76 |
| 2000-12-29 | -33.53 |
| 2000-12-28 | -38.24 |
| 2000-12-27 | -37.65 |
| 2000-12-22 | -38.82 |
| 2000-12-21 | -41.18 |
| 2000-12-20 | -44.12 |
| 2000-12-19 | -42.35 |
| 2000-12-18 | -38.82 |
| 2000-12-15 | -33.53 |
| 2000-12-14 | -31.18 |
| 2000-12-13 | -25.88 |
| 2000-12-12 | -21.76 |
| 2000-12-11 | -19.41 |
| 2000-12-08 | -20.00 |
| 2000-12-07 | -17.65 |
| 2000-12-06 | -18.82 |
| 2000-12-05 | -15.29 |
| 2000-12-04 | -12.35 |
| 2000-12-01 | -12.94 |
| 2000-11-30 | -11.18 |
| 2000-11-29 | -10.59 |
| 2000-11-28 | -5.88 |
| 2000-11-27 | -5.88 |
| 2000-11-24 | -5.88 |
| 2000-11-23 | -5.88 |
| 2000-11-22 | -5.29 |
| 2000-11-21 | -5.88 |
| 2000-11-20 | -5.88 |
| 2000-11-17 | -5.88 |
| 2000-11-16 | -3.53 |
| 2000-11-15 | -3.53 |
| 2000-11-14 | -3.53 |
| 2000-11-13 | -3.53 |
| 2000-11-10 | -1.18 |
| 2000-11-09 | 3.53 |
| 2000-11-08 | 8.24 |
| 2000-11-07 | 9.41 |
| 2000-11-06 | 8.24 |
| 2000-11-03 | 7.06 |
| 2000-11-02 | 3.53 |
| 2000-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy