Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0347 % |
|---|---|
| 2026-02-23 | 577.46 |
| 2026-02-20 | 563.77 |
| 2026-02-16 | 574.04 |
| 2026-02-13 | 574.04 |
| 2026-02-12 | 594.57 |
| 2026-02-11 | 591.15 |
| 2026-02-10 | 577.46 |
| 2026-02-09 | 584.30 |
| 2026-02-06 | 567.20 |
| 2026-02-05 | 587.72 |
| 2026-02-04 | 594.57 |
| 2026-02-03 | 587.72 |
| 2026-02-02 | 539.82 |
| 2026-01-30 | 591.15 |
| 2026-01-29 | 635.63 |
| 2026-01-28 | 580.88 |
| 2026-01-27 | 556.93 |
| 2026-01-26 | 563.77 |
| 2026-01-23 | 560.35 |
| 2026-01-22 | 536.40 |
| 2026-01-21 | 522.72 |
| 2026-01-20 | 519.29 |
| 2026-01-19 | 512.45 |
| 2026-01-16 | 515.87 |
| 2026-01-15 | 526.14 |
| 2026-01-14 | 529.56 |
| 2026-01-13 | 550.09 |
| 2026-01-12 | 553.51 |
| 2026-01-09 | 539.82 |
| 2026-01-08 | 556.93 |
| 2026-01-07 | 553.51 |
| 2026-01-06 | 550.09 |
| 2026-01-05 | 560.35 |
| 2026-01-02 | 570.62 |
| 2025-12-31 | 546.67 |
| 2025-12-30 | 546.67 |
| 2025-12-29 | 550.09 |
| 2025-12-24 | 546.67 |
| 2025-12-23 | 546.67 |
| 2025-12-22 | 550.09 |
| 2025-12-19 | 532.98 |
| 2025-12-18 | 522.72 |
| 2025-12-17 | 526.14 |
| 2025-12-16 | 536.40 |
| 2025-12-15 | 543.24 |
| 2025-12-12 | 543.24 |
| 2025-12-11 | 539.82 |
| 2025-12-10 | 546.67 |
| 2025-12-09 | 546.67 |
| 2025-12-08 | 574.04 |
| 2025-12-05 | 584.30 |
| 2025-12-04 | 577.46 |
| 2025-12-03 | 587.72 |
| 2025-12-02 | 584.30 |
| 2025-12-01 | 591.15 |
| 2025-11-28 | 574.04 |
| 2025-11-27 | 567.20 |
| 2025-11-26 | 567.20 |
| 2025-11-25 | 577.46 |
| 2025-11-24 | 567.20 |
| 2025-11-21 | 570.62 |
| 2025-11-20 | 604.83 |
| 2025-11-19 | 611.67 |
| 2025-11-18 | 625.36 |
| 2025-11-17 | 669.84 |
| 2025-11-14 | 676.68 |
| 2025-11-13 | 690.37 |
| 2025-11-12 | 656.15 |
| 2025-11-11 | 659.58 |
| 2025-11-10 | 645.89 |
| 2025-11-07 | 639.05 |
| 2025-11-06 | 628.78 |
| 2025-11-05 | 597.99 |
| 2025-11-04 | 591.15 |
| 2025-11-03 | 611.67 |
| 2025-10-31 | 594.57 |
| 2025-10-30 | 663.00 |
| 2025-10-28 | 649.31 |
| 2025-10-27 | 669.84 |
| 2025-10-24 | 659.58 |
| 2025-10-23 | 639.05 |
| 2025-10-22 | 642.47 |
| 2025-10-21 | 645.89 |
| 2025-10-20 | 635.63 |
| 2025-10-17 | 639.05 |
| 2025-10-16 | 676.68 |
| 2025-10-15 | 700.63 |
| 2025-10-14 | 645.89 |
| 2025-10-13 | 669.84 |
| 2025-10-10 | 683.53 |
| 2025-10-09 | 700.63 |
| 2025-10-08 | 710.90 |
| 2025-10-06 | 710.90 |
| 2025-10-03 | 717.74 |
| 2025-10-02 | 707.48 |
| 2025-09-30 | 673.26 |
| 2025-09-29 | 656.15 |
| 2025-09-26 | 611.67 |
| 2025-09-25 | 615.10 |
| 2025-09-24 | 611.67 |
| 2025-09-23 | 615.10 |
| 2025-09-22 | 649.31 |
| 2025-09-19 | 642.47 |
| 2025-09-18 | 618.52 |
| 2025-09-17 | 642.47 |
| 2025-09-16 | 649.31 |
| 2025-09-15 | 663.00 |
| 2025-09-12 | 666.42 |
| 2025-09-11 | 628.78 |
| 2025-09-10 | 635.63 |
| 2025-09-09 | 649.31 |
| 2025-09-08 | 635.63 |
| 2025-09-05 | 621.94 |
| 2025-09-04 | 601.41 |
| 2025-09-03 | 628.78 |
| 2025-09-02 | 625.36 |
| 2025-09-01 | 649.31 |
| 2025-08-29 | 632.20 |
| 2025-08-28 | 621.94 |
| 2025-08-27 | 635.63 |
| 2025-08-26 | 676.68 |
| 2025-08-25 | 680.11 |
| 2025-08-22 | 659.58 |
| 2025-08-21 | 666.42 |
| 2025-08-20 | 663.00 |
| 2025-08-19 | 666.42 |
| 2025-08-18 | 663.00 |
| 2025-08-15 | 686.95 |
| 2025-08-14 | 656.15 |
| 2025-08-13 | 697.21 |
| 2025-08-12 | 690.37 |
| 2025-08-11 | 693.79 |
| 2025-08-08 | 693.79 |
| 2025-08-07 | 704.06 |
| 2025-08-06 | 714.32 |
| 2025-08-05 | 693.79 |
| 2025-08-04 | 652.73 |
| 2025-08-01 | 656.15 |
| 2025-07-31 | 669.84 |
| 2025-07-30 | 734.85 |
| 2025-07-29 | 741.69 |
| 2025-07-28 | 700.63 |
| 2025-07-25 | 693.79 |
| 2025-07-24 | 697.21 |
| 2025-07-23 | 697.21 |
| 2025-07-22 | 734.85 |
| 2025-07-21 | 683.53 |
| 2025-07-18 | 632.20 |
| 2025-07-17 | 615.10 |
| 2025-07-16 | 601.41 |
| 2025-07-15 | 621.94 |
| 2025-07-14 | 632.20 |
| 2025-07-11 | 594.57 |
| 2025-07-10 | 577.46 |
| 2025-07-09 | 536.40 |
| 2025-07-08 | 546.67 |
| 2025-07-07 | 539.82 |
| 2025-07-04 | 536.40 |
| 2025-07-03 | 539.82 |
| 2025-07-02 | 536.40 |
| 2025-06-30 | 464.55 |
| 2025-06-27 | 457.71 |
| 2025-06-26 | 447.44 |
| 2025-06-25 | 454.29 |
| 2025-06-24 | 447.44 |
| 2025-06-23 | 430.33 |
| 2025-06-20 | 426.91 |
| 2025-06-19 | 420.07 |
| 2025-06-18 | 447.44 |
| 2025-06-17 | 464.55 |
| 2025-06-16 | 467.97 |
| 2025-06-13 | 454.29 |
| 2025-06-12 | 464.55 |
| 2025-06-11 | 471.39 |
| 2025-06-10 | 447.44 |
| 2025-06-09 | 440.60 |
| 2025-06-06 | 433.76 |
| 2025-06-05 | 447.44 |
| 2025-06-04 | 440.60 |
| 2025-06-03 | 430.33 |
| 2025-06-02 | 430.33 |
| 2025-05-30 | 437.18 |
| 2025-05-29 | 444.02 |
| 2025-05-28 | 447.44 |
| 2025-05-27 | 450.86 |
| 2025-05-26 | 454.29 |
| 2025-05-23 | 461.13 |
| 2025-05-22 | 467.97 |
| 2025-05-21 | 464.55 |
| 2025-05-20 | 450.86 |
| 2025-05-19 | 447.44 |
| 2025-05-16 | 440.60 |
| 2025-05-15 | 423.49 |
| 2025-05-14 | 437.18 |
| 2025-05-13 | 433.76 |
| 2025-05-12 | 444.02 |
| 2025-05-09 | 413.23 |
| 2025-05-08 | 416.65 |
| 2025-05-07 | 416.65 |
| 2025-05-06 | 420.07 |
| 2025-05-02 | 416.65 |
| 2025-04-30 | 402.96 |
| 2025-04-29 | 416.65 |
| 2025-04-28 | 409.81 |
| 2025-04-25 | 396.12 |
| 2025-04-24 | 396.12 |
| 2025-04-23 | 409.81 |
| 2025-04-22 | 409.81 |
| 2025-04-17 | 406.38 |
| 2025-04-16 | 399.54 |
| 2025-04-15 | 423.49 |
| 2025-04-14 | 437.18 |
| 2025-04-11 | 413.23 |
| 2025-04-10 | 409.81 |
| 2025-04-09 | 402.96 |
| 2025-04-08 | 375.59 |
| 2025-04-07 | 355.06 |
| 2025-04-03 | 471.39 |
| 2025-04-02 | 502.19 |
| 2025-04-01 | 509.03 |
| 2025-03-31 | 495.34 |
| 2025-03-28 | 509.03 |
| 2025-03-27 | 532.98 |
| 2025-03-26 | 539.82 |
| 2025-03-25 | 536.40 |
| 2025-03-24 | 563.77 |
| 2025-03-21 | 553.51 |
| 2025-03-20 | 574.04 |
| 2025-03-19 | 577.46 |
| 2025-03-18 | 587.72 |
| 2025-03-17 | 567.20 |
| 2025-03-14 | 553.51 |
| 2025-03-13 | 567.20 |
| 2025-03-12 | 563.77 |
| 2025-03-11 | 577.46 |
| 2025-03-10 | 584.30 |
| 2025-03-07 | 618.52 |
| 2025-03-06 | 543.24 |
| 2025-03-05 | 536.40 |
| 2025-03-04 | 529.56 |
| 2025-03-03 | 522.72 |
| 2025-02-28 | 485.08 |
| 2025-02-27 | 505.61 |
| 2025-02-26 | 481.66 |
| 2025-02-25 | 413.23 |
| 2025-02-24 | 426.91 |
| 2025-02-21 | 430.33 |
| 2025-02-20 | 433.76 |
| 2025-02-19 | 423.49 |
| 2025-02-18 | 426.91 |
| 2025-02-17 | 426.91 |
| 2025-02-14 | 423.49 |
| 2025-02-13 | 413.23 |
| 2025-02-12 | 426.91 |
| 2025-02-11 | 426.91 |
| 2025-02-10 | 447.44 |
| 2025-02-07 | 437.18 |
| 2025-02-06 | 430.33 |
| 2025-02-05 | 433.76 |
| 2025-02-04 | 420.07 |
| 2025-02-03 | 413.23 |
| 2025-01-28 | 416.65 |
| 2025-01-27 | 420.07 |
| 2025-01-24 | 423.49 |
| 2025-01-23 | 402.96 |
| 2025-01-22 | 396.12 |
| 2025-01-21 | 396.12 |
| 2025-01-20 | 385.85 |
| 2025-01-17 | 392.70 |
| 2025-01-16 | 406.38 |
| 2025-01-15 | 385.85 |
| 2025-01-14 | 389.28 |
| 2025-01-13 | 365.33 |
| 2025-01-10 | 375.59 |
| 2025-01-09 | 385.85 |
| 2025-01-08 | 379.01 |
| 2025-01-07 | 406.38 |
| 2025-01-06 | 389.28 |
| 2025-01-03 | 382.43 |
| 2025-01-02 | 392.70 |
| 2024-12-31 | 402.96 |
| 2024-12-30 | 409.81 |
| 2024-12-27 | 416.65 |
| 2024-12-24 | 416.65 |
| 2024-12-23 | 413.23 |
| 2024-12-20 | 402.96 |
| 2024-12-19 | 423.49 |
| 2024-12-18 | 426.91 |
| 2024-12-17 | 416.65 |
| 2024-12-16 | 420.07 |
| 2024-12-13 | 433.76 |
| 2024-12-12 | 457.71 |
| 2024-12-11 | 450.86 |
| 2024-12-10 | 430.33 |
| 2024-12-09 | 444.02 |
| 2024-12-06 | 433.76 |
| 2024-12-05 | 423.49 |
| 2024-12-04 | 420.07 |
| 2024-12-03 | 409.81 |
| 2024-12-02 | 396.12 |
| 2024-11-29 | 382.43 |
| 2024-11-28 | 382.43 |
| 2024-11-27 | 385.85 |
| 2024-11-26 | 372.17 |
| 2024-11-25 | 382.43 |
| 2024-11-22 | 385.85 |
| 2024-11-21 | 406.38 |
| 2024-11-20 | 409.81 |
| 2024-11-19 | 413.23 |
| 2024-11-18 | 409.81 |
| 2024-11-15 | 382.43 |
| 2024-11-14 | 392.70 |
| 2024-11-13 | 413.23 |
| 2024-11-12 | 413.23 |
| 2024-11-11 | 433.76 |
| 2024-11-08 | 454.29 |
| 2024-11-07 | 461.13 |
| 2024-11-06 | 457.71 |
| 2024-11-05 | 450.86 |
| 2024-11-04 | 433.76 |
| 2024-11-01 | 433.76 |
| 2024-10-31 | 416.65 |
| 2024-10-30 | 416.65 |
| 2024-10-29 | 420.07 |
| 2024-10-28 | 457.71 |
| 2024-10-25 | 420.07 |
| 2024-10-24 | 413.23 |
| 2024-10-23 | 423.49 |
| 2024-10-22 | 416.65 |
| 2024-10-21 | 413.23 |
| 2024-10-18 | 409.81 |
| 2024-10-17 | 365.33 |
| 2024-10-16 | 392.70 |
| 2024-10-15 | 375.59 |
| 2024-10-14 | 409.81 |
| 2024-10-10 | 420.07 |
| 2024-10-09 | 392.70 |
| 2024-10-08 | 437.18 |
| 2024-10-07 | 546.67 |
| 2024-10-04 | 485.08 |
| 2024-10-03 | 437.18 |
| 2024-10-02 | 454.29 |
| 2024-09-30 | 430.33 |
| 2024-09-27 | 372.17 |
| 2024-09-26 | 348.22 |
| 2024-09-25 | 314.00 |
| 2024-09-24 | 317.42 |
| 2024-09-23 | 272.95 |
| 2024-09-20 | 269.52 |
| 2024-09-19 | 272.95 |
| 2024-09-17 | 266.10 |
| 2024-09-16 | 259.26 |
| 2024-09-13 | 259.26 |
| 2024-09-12 | 255.84 |
| 2024-09-11 | 245.57 |
| 2024-09-10 | 248.99 |
| 2024-09-09 | 259.26 |
| 2024-09-05 | 266.10 |
| 2024-09-04 | 269.52 |
| 2024-09-03 | 272.95 |
| 2024-09-02 | 276.37 |
| 2024-08-30 | 286.63 |
| 2024-08-29 | 276.37 |
| 2024-08-28 | 276.37 |
| 2024-08-27 | 290.05 |
| 2024-08-26 | 290.05 |
| 2024-08-23 | 279.79 |
| 2024-08-22 | 286.63 |
| 2024-08-21 | 290.05 |
| 2024-08-20 | 290.05 |
| 2024-08-19 | 303.74 |
| 2024-08-16 | 296.90 |
| 2024-08-15 | 290.05 |
| 2024-08-14 | 290.05 |
| 2024-08-13 | 296.90 |
| 2024-08-12 | 307.16 |
| 2024-08-09 | 303.74 |
| 2024-08-08 | 300.32 |
| 2024-08-07 | 303.74 |
| 2024-08-06 | 296.90 |
| 2024-08-05 | 296.90 |
| 2024-08-02 | 303.74 |
| 2024-08-01 | 310.58 |
| 2024-07-31 | 314.00 |
| 2024-07-30 | 300.32 |
| 2024-07-29 | 303.74 |
| 2024-07-26 | 300.32 |
| 2024-07-25 | 296.90 |
| 2024-07-24 | 307.16 |
| 2024-07-23 | 307.16 |
| 2024-07-22 | 314.00 |
| 2024-07-19 | 310.58 |
| 2024-07-18 | 317.42 |
| 2024-07-17 | 314.00 |
| 2024-07-16 | 317.42 |
| 2024-07-15 | 327.69 |
| 2024-07-12 | 331.11 |
| 2024-07-11 | 324.27 |
| 2024-07-10 | 307.16 |
| 2024-07-09 | 320.85 |
| 2024-07-08 | 320.85 |
| 2024-07-05 | 334.53 |
| 2024-07-04 | 331.11 |
| 2024-07-03 | 337.95 |
| 2024-07-02 | 327.69 |
| 2024-06-28 | 317.42 |
| 2024-06-27 | 317.42 |
| 2024-06-26 | 324.27 |
| 2024-06-25 | 327.69 |
| 2024-06-24 | 334.53 |
| 2024-06-21 | 348.22 |
| 2024-06-20 | 355.06 |
| 2024-06-19 | 361.90 |
| 2024-06-18 | 355.06 |
| 2024-06-17 | 348.22 |
| 2024-06-14 | 358.48 |
| 2024-06-13 | 358.48 |
| 2024-06-12 | 348.22 |
| 2024-06-11 | 351.64 |
| 2024-06-07 | 361.90 |
| 2024-06-06 | 358.48 |
| 2024-06-05 | 368.75 |
| 2024-06-04 | 382.43 |
| 2024-06-03 | 379.01 |
| 2024-05-31 | 379.01 |
| 2024-05-30 | 385.85 |
| 2024-05-29 | 402.96 |
| 2024-05-28 | 413.23 |
| 2024-05-27 | 399.54 |
| 2024-05-24 | 382.43 |
| 2024-05-23 | 399.54 |
| 2024-05-22 | 413.23 |
| 2024-05-21 | 413.23 |
| 2024-05-20 | 423.49 |
| 2024-05-17 | 426.91 |
| 2024-05-16 | 402.96 |
| 2024-05-14 | 372.17 |
| 2024-05-13 | 382.43 |
| 2024-05-10 | 382.43 |
| 2024-05-09 | 358.48 |
| 2024-05-08 | 344.80 |
| 2024-05-07 | 361.90 |
| 2024-05-06 | 361.90 |
| 2024-05-03 | 355.06 |
| 2024-05-02 | 355.06 |
| 2024-04-30 | 344.80 |
| 2024-04-29 | 372.17 |
| 2024-04-26 | 361.90 |
| 2024-04-25 | 341.38 |
| 2024-04-24 | 337.95 |
| 2024-04-23 | 331.11 |
| 2024-04-22 | 334.53 |
| 2024-04-19 | 341.38 |
| 2024-04-18 | 358.48 |
| 2024-04-17 | 351.64 |
| 2024-04-16 | 344.80 |
| 2024-04-15 | 361.90 |
| 2024-04-12 | 365.33 |
| 2024-04-11 | 379.01 |
| 2024-04-10 | 375.59 |
| 2024-04-09 | 385.85 |
| 2024-04-08 | 351.64 |
| 2024-04-05 | 331.11 |
| 2024-04-03 | 355.06 |
| 2024-04-02 | 348.22 |
| 2024-03-28 | 344.80 |
| 2024-03-27 | 341.38 |
| 2024-03-26 | 351.64 |
| 2024-03-25 | 355.06 |
| 2024-03-22 | 392.70 |
| 2024-03-21 | 413.23 |
| 2024-03-20 | 413.23 |
| 2024-03-19 | 413.23 |
| 2024-03-18 | 413.23 |
| 2024-03-15 | 406.38 |
| 2024-03-14 | 406.38 |
| 2024-03-13 | 413.23 |
| 2024-03-12 | 413.23 |
| 2024-03-11 | 416.65 |
| 2024-03-08 | 420.07 |
| 2024-03-07 | 406.38 |
| 2024-03-06 | 399.54 |
| 2024-03-05 | 368.75 |
| 2024-03-04 | 379.01 |
| 2024-03-01 | 382.43 |
| 2024-02-29 | 382.43 |
| 2024-02-28 | 379.01 |
| 2024-02-27 | 392.70 |
| 2024-02-26 | 379.01 |
| 2024-02-23 | 368.75 |
| 2024-02-22 | 372.17 |
| 2024-02-21 | 358.48 |
| 2024-02-20 | 358.48 |
| 2024-02-19 | 358.48 |
| 2024-02-16 | 351.64 |
| 2024-02-15 | 327.69 |
| 2024-02-14 | 320.85 |
| 2024-02-09 | 341.38 |
| 2024-02-08 | 355.06 |
| 2024-02-07 | 341.38 |
| 2024-02-06 | 341.38 |
| 2024-02-05 | 320.85 |
| 2024-02-02 | 324.27 |
| 2024-02-01 | 337.95 |
| 2024-01-31 | 337.95 |
| 2024-01-30 | 348.22 |
| 2024-01-29 | 358.48 |
| 2024-01-26 | 368.75 |
| 2024-01-25 | 379.01 |
| 2024-01-24 | 351.64 |
| 2024-01-23 | 334.53 |
| 2024-01-22 | 320.85 |
| 2024-01-19 | 348.22 |
| 2024-01-18 | 348.22 |
| 2024-01-17 | 351.64 |
| 2024-01-16 | 379.01 |
| 2024-01-15 | 385.85 |
| 2024-01-12 | 385.85 |
| 2024-01-11 | 382.43 |
| 2024-01-10 | 375.59 |
| 2024-01-09 | 379.01 |
| 2024-01-08 | 392.70 |
| 2024-01-05 | 409.81 |
| 2024-01-04 | 409.81 |
| 2024-01-03 | 409.81 |
| 2024-01-02 | 409.81 |
| 2023-12-29 | 426.91 |
| 2023-12-28 | 416.65 |
| 2023-12-27 | 409.81 |
| 2023-12-22 | 402.96 |
| 2023-12-21 | 409.81 |
| 2023-12-20 | 402.96 |
| 2023-12-19 | 409.81 |
| 2023-12-18 | 413.23 |
| 2023-12-15 | 413.23 |
| 2023-12-14 | 399.54 |
| 2023-12-13 | 389.28 |
| 2023-12-12 | 409.81 |
| 2023-12-11 | 402.96 |
| 2023-12-08 | 416.65 |
| 2023-12-07 | 416.65 |
| 2023-12-06 | 413.23 |
| 2023-12-05 | 426.91 |
| 2023-12-04 | 444.02 |
| 2023-12-01 | 447.44 |
| 2023-11-30 | 447.44 |
| 2023-11-29 | 457.71 |
| 2023-11-28 | 467.97 |
| 2023-11-27 | 471.39 |
| 2023-11-24 | 478.24 |
| 2023-11-23 | 488.50 |
| 2023-11-22 | 488.50 |
| 2023-11-21 | 488.50 |
| 2023-11-20 | 495.34 |
| 2023-11-17 | 485.08 |
| 2023-11-16 | 502.19 |
| 2023-11-15 | 502.19 |
| 2023-11-14 | 485.08 |
| 2023-11-13 | 488.50 |
| 2023-11-10 | 478.24 |
| 2023-11-09 | 471.39 |
| 2023-11-08 | 474.81 |
| 2023-11-07 | 478.24 |
| 2023-11-06 | 481.66 |
| 2023-11-03 | 502.19 |
| 2023-11-02 | 491.92 |
| 2023-11-01 | 505.61 |
| 2023-10-31 | 488.50 |
| 2023-10-30 | 515.87 |
| 2023-10-27 | 502.19 |
| 2023-10-26 | 488.50 |
| 2023-10-25 | 485.08 |
| 2023-10-24 | 467.97 |
| 2023-10-20 | 478.24 |
| 2023-10-19 | 478.24 |
| 2023-10-18 | 485.08 |
| 2023-10-17 | 505.61 |
| 2023-10-16 | 505.61 |
| 2023-10-13 | 515.87 |
| 2023-10-12 | 550.09 |
| 2023-10-11 | 532.98 |
| 2023-10-10 | 529.56 |
| 2023-10-09 | 539.82 |
| 2023-10-06 | 539.82 |
| 2023-10-05 | 526.14 |
| 2023-10-04 | 539.82 |
| 2023-10-03 | 550.09 |
| 2023-09-29 | 570.62 |
| 2023-09-28 | 546.67 |
| 2023-09-27 | 553.51 |
| 2023-09-26 | 563.77 |
| 2023-09-25 | 570.62 |
| 2023-09-22 | 584.30 |
| 2023-09-21 | 577.46 |
| 2023-09-20 | 591.15 |
| 2023-09-19 | 594.57 |
| 2023-09-18 | 591.15 |
| 2023-09-15 | 597.99 |
| 2023-09-14 | 580.88 |
| 2023-09-13 | 580.88 |
| 2023-09-12 | 591.15 |
| 2023-09-11 | 594.57 |
| 2023-09-07 | 611.67 |
| 2023-09-06 | 618.52 |
| 2023-09-05 | 608.25 |
| 2023-09-04 | 639.05 |
| 2023-08-31 | 587.72 |
| 2023-08-30 | 601.41 |
| 2023-08-29 | 608.25 |
| 2023-08-28 | 591.15 |
| 2023-08-25 | 584.30 |
| 2023-08-24 | 584.30 |
| 2023-08-23 | 591.15 |
| 2023-08-22 | 594.57 |
| 2023-08-21 | 584.30 |
| 2023-08-18 | 594.57 |
| 2023-08-17 | 608.25 |
| 2023-08-16 | 615.10 |
| 2023-08-15 | 632.20 |
| 2023-08-14 | 635.63 |
| 2023-08-11 | 645.89 |
| 2023-08-10 | 652.73 |
| 2023-08-09 | 676.68 |
| 2023-08-08 | 666.42 |
| 2023-08-07 | 669.84 |
| 2023-08-04 | 693.79 |
| 2023-08-03 | 704.06 |
| 2023-08-02 | 697.21 |
| 2023-08-01 | 710.90 |
| 2023-07-31 | 697.21 |
| 2023-07-28 | 683.53 |
| 2023-07-27 | 669.84 |
| 2023-07-26 | 642.47 |
| 2023-07-25 | 618.52 |
| 2023-07-24 | 587.72 |
| 2023-07-21 | 604.83 |
| 2023-07-20 | 594.57 |
| 2023-07-19 | 591.15 |
| 2023-07-18 | 587.72 |
| 2023-07-14 | 608.25 |
| 2023-07-13 | 608.25 |
| 2023-07-12 | 584.30 |
| 2023-07-11 | 570.62 |
| 2023-07-10 | 570.62 |
| 2023-07-07 | 570.62 |
| 2023-07-06 | 580.88 |
| 2023-07-05 | 604.83 |
| 2023-07-04 | 604.83 |
| 2023-07-03 | 618.52 |
| 2023-06-30 | 601.41 |
| 2023-06-29 | 587.72 |
| 2023-06-28 | 601.41 |
| 2023-06-27 | 597.99 |
| 2023-06-26 | 584.30 |
| 2023-06-23 | 594.57 |
| 2023-06-21 | 608.25 |
| 2023-06-20 | 628.78 |
| 2023-06-19 | 639.05 |
| 2023-06-16 | 663.00 |
| 2023-06-15 | 625.36 |
| 2023-06-14 | 635.63 |
| 2023-06-13 | 621.94 |
| 2023-06-12 | 621.94 |
| 2023-06-09 | 632.20 |
| 2023-06-08 | 632.20 |
| 2023-06-07 | 621.94 |
| 2023-06-06 | 628.78 |
| 2023-06-05 | 615.10 |
| 2023-06-02 | 632.20 |
| 2023-06-01 | 591.15 |
| 2023-05-31 | 615.92 |
| 2023-05-30 | 626.14 |
| 2023-05-29 | 609.10 |
| 2023-05-25 | 615.92 |
| 2023-05-24 | 626.14 |
| 2023-05-23 | 643.19 |
| 2023-05-22 | 684.10 |
| 2023-05-19 | 694.33 |
| 2023-05-18 | 694.33 |
| 2023-05-17 | 707.96 |
| 2023-05-16 | 735.24 |
| 2023-05-15 | 742.06 |
| 2023-05-12 | 759.10 |
| 2023-05-11 | 806.83 |
| 2023-05-10 | 837.51 |
| 2023-05-09 | 854.56 |
| 2023-05-08 | 840.92 |
| 2023-05-05 | 786.37 |
| 2023-05-04 | 803.42 |
| 2023-05-03 | 779.56 |
| 2023-05-02 | 796.60 |
| 2023-04-28 | 786.37 |
| 2023-04-27 | 786.37 |
| 2023-04-26 | 776.15 |
| 2023-04-25 | 765.92 |
| 2023-04-24 | 782.96 |
| 2023-04-21 | 803.42 |
| 2023-04-20 | 817.06 |
| 2023-04-19 | 837.51 |
| 2023-04-18 | 813.65 |
| 2023-04-17 | 803.42 |
| 2023-04-14 | 786.37 |
| 2023-04-13 | 759.10 |
| 2023-04-12 | 762.51 |
| 2023-04-11 | 718.19 |
| 2023-04-06 | 704.55 |
| 2023-04-04 | 731.83 |
| 2023-04-03 | 738.65 |
| 2023-03-31 | 755.69 |
| 2023-03-30 | 762.51 |
| 2023-03-29 | 772.74 |
| 2023-03-28 | 759.10 |
| 2023-03-27 | 725.01 |
| 2023-03-24 | 752.28 |
| 2023-03-23 | 762.51 |
| 2023-03-22 | 752.28 |
| 2023-03-21 | 718.19 |
| 2023-03-20 | 711.37 |
| 2023-03-17 | 735.24 |
| 2023-03-16 | 721.60 |
| 2023-03-15 | 762.51 |
| 2023-03-14 | 742.06 |
| 2023-03-13 | 769.33 |
| 2023-03-10 | 752.28 |
| 2023-03-09 | 772.74 |
| 2023-03-08 | 800.01 |
| 2023-03-07 | 810.24 |
| 2023-03-06 | 820.47 |
| 2023-03-03 | 820.47 |
| 2023-03-02 | 803.42 |
| 2023-03-01 | 800.01 |
| 2023-02-28 | 776.15 |
| 2023-02-27 | 786.37 |
| 2023-02-24 | 786.37 |
| 2023-02-23 | 796.60 |
| 2023-02-22 | 800.01 |
| 2023-02-21 | 810.24 |
| 2023-02-20 | 793.19 |
| 2023-02-17 | 725.01 |
| 2023-02-16 | 731.83 |
| 2023-02-15 | 725.01 |
| 2023-02-14 | 731.83 |
| 2023-02-13 | 718.19 |
| 2023-02-10 | 721.60 |
| 2023-02-09 | 745.46 |
| 2023-02-08 | 742.06 |
| 2023-02-07 | 738.65 |
| 2023-02-06 | 721.60 |
| 2023-02-03 | 745.46 |
| 2023-02-02 | 755.69 |
| 2023-02-01 | 765.92 |
| 2023-01-31 | 725.01 |
| 2023-01-30 | 752.28 |
| 2023-01-27 | 779.56 |
| 2023-01-26 | 772.74 |
| 2023-01-20 | 769.33 |
| 2023-01-19 | 718.19 |
| 2023-01-18 | 701.15 |
| 2023-01-17 | 704.55 |
| 2023-01-16 | 711.37 |
| 2023-01-13 | 728.42 |
| 2023-01-12 | 701.15 |
| 2023-01-11 | 711.37 |
| 2023-01-10 | 687.51 |
| 2023-01-09 | 701.15 |
| 2023-01-06 | 673.87 |
| 2023-01-05 | 663.65 |
| 2023-01-04 | 653.42 |
| 2023-01-03 | 650.01 |
| 2022-12-30 | 626.14 |
| 2022-12-29 | 626.14 |
| 2022-12-28 | 639.78 |
| 2022-12-23 | 609.10 |
| 2022-12-22 | 609.10 |
| 2022-12-21 | 615.92 |
| 2022-12-20 | 612.51 |
| 2022-12-19 | 622.74 |
| 2022-12-16 | 656.83 |
| 2022-12-15 | 653.42 |
| 2022-12-14 | 684.10 |
| 2022-12-13 | 687.51 |
| 2022-12-12 | 694.33 |
| 2022-12-09 | 718.19 |
| 2022-12-08 | 677.28 |
| 2022-12-07 | 667.05 |
| 2022-12-06 | 701.15 |
| 2022-12-05 | 690.92 |
| 2022-12-02 | 632.96 |
| 2022-12-01 | 650.01 |
| 2022-11-30 | 660.24 |
| 2022-11-29 | 656.83 |
| 2022-11-28 | 626.14 |
| 2022-11-25 | 639.78 |
| 2022-11-24 | 615.92 |
| 2022-11-23 | 598.87 |
| 2022-11-22 | 609.10 |
| 2022-11-21 | 588.64 |
| 2022-11-18 | 598.87 |
| 2022-11-17 | 619.33 |
| 2022-11-16 | 609.10 |
| 2022-11-15 | 639.78 |
| 2022-11-14 | 609.10 |
| 2022-11-11 | 571.60 |
| 2022-11-10 | 530.69 |
| 2022-11-09 | 540.92 |
| 2022-11-08 | 534.10 |
| 2022-11-07 | 551.14 |
| 2022-11-04 | 506.83 |
| 2022-11-03 | 452.28 |
| 2022-11-02 | 465.92 |
| 2022-11-01 | 445.46 |
| 2022-10-31 | 455.69 |
| 2022-10-28 | 503.42 |
| 2022-10-27 | 530.69 |
| 2022-10-26 | 517.05 |
| 2022-10-25 | 540.92 |
| 2022-10-24 | 557.96 |
| 2022-10-21 | 595.46 |
| 2022-10-20 | 578.42 |
| 2022-10-19 | 595.46 |
| 2022-10-18 | 602.28 |
| 2022-10-17 | 598.87 |
| 2022-10-14 | 602.28 |
| 2022-10-13 | 598.87 |
| 2022-10-12 | 588.64 |
| 2022-10-11 | 588.64 |
| 2022-10-10 | 598.87 |
| 2022-10-07 | 598.87 |
| 2022-10-06 | 626.14 |
| 2022-10-05 | 612.51 |
| 2022-10-03 | 595.46 |
| 2022-09-30 | 561.37 |
| 2022-09-29 | 568.19 |
| 2022-09-28 | 585.24 |
| 2022-09-27 | 615.92 |
| 2022-09-26 | 629.55 |
| 2022-09-23 | 643.19 |
| 2022-09-22 | 663.65 |
| 2022-09-21 | 639.78 |
| 2022-09-20 | 656.83 |
| 2022-09-19 | 646.60 |
| 2022-09-16 | 663.65 |
| 2022-09-15 | 680.69 |
| 2022-09-14 | 704.55 |
| 2022-09-13 | 731.83 |
| 2022-09-09 | 731.83 |
| 2022-09-08 | 714.78 |
| 2022-09-07 | 721.60 |
| 2022-09-06 | 745.46 |
| 2022-09-05 | 718.19 |
| 2022-09-02 | 721.60 |
| 2022-09-01 | 742.06 |
| 2022-08-31 | 738.65 |
| 2022-08-30 | 755.69 |
| 2022-08-29 | 759.10 |
| 2022-08-26 | 772.74 |
| 2022-08-25 | 772.74 |
| 2022-08-24 | 762.51 |
| 2022-08-23 | 782.96 |
| 2022-08-22 | 782.96 |
| 2022-08-19 | 789.78 |
| 2022-08-18 | 776.15 |
| 2022-08-17 | 793.19 |
| 2022-08-16 | 789.78 |
| 2022-08-15 | 810.24 |
| 2022-08-12 | 817.06 |
| 2022-08-11 | 796.60 |
| 2022-08-10 | 779.56 |
| 2022-08-09 | 779.56 |
| 2022-08-08 | 779.56 |
| 2022-08-05 | 755.69 |
| 2022-08-04 | 748.87 |
| 2022-08-03 | 728.42 |
| 2022-08-02 | 769.33 |
| 2022-08-01 | 793.19 |
| 2022-07-29 | 782.96 |
| 2022-07-28 | 810.24 |
| 2022-07-27 | 803.42 |
| 2022-07-26 | 806.83 |
| 2022-07-25 | 793.19 |
| 2022-07-22 | 789.78 |
| 2022-07-21 | 806.83 |
| 2022-07-20 | 810.24 |
| 2022-07-19 | 810.24 |
| 2022-07-18 | 806.83 |
| 2022-07-15 | 779.56 |
| 2022-07-14 | 813.65 |
| 2022-07-13 | 834.10 |
| 2022-07-12 | 834.10 |
| 2022-07-11 | 840.92 |
| 2022-07-08 | 875.01 |
| 2022-07-07 | 871.60 |
| 2022-07-06 | 885.24 |
| 2022-07-05 | 895.47 |
| 2022-07-04 | 892.06 |
| 2022-06-30 | 898.88 |
| 2022-06-29 | 919.33 |
| 2022-06-28 | 926.15 |
| 2022-06-27 | 909.10 |
| 2022-06-24 | 888.65 |
| 2022-06-23 | 912.51 |
| 2022-06-22 | 922.74 |
| 2022-06-21 | 936.38 |
| 2022-06-20 | 922.74 |
| 2022-06-17 | 929.56 |
| 2022-06-16 | 939.78 |
| 2022-06-15 | 990.92 |
| 2022-06-14 | 977.29 |
| 2022-06-13 | 990.92 |
| 2022-06-10 | 1,014.79 |
| 2022-06-09 | 1,028.42 |
| 2022-06-08 | 1,048.88 |
| 2022-06-07 | 1,042.06 |
| 2022-06-06 | 1,055.70 |
| 2022-06-02 | 1,035.24 |
| 2022-06-01 | 1,021.60 |
| 2022-05-31 | 1,035.24 |
| 2022-05-30 | 1,018.54 |
| 2022-05-27 | 999.58 |
| 2022-05-26 | 986.94 |
| 2022-05-25 | 980.62 |
| 2022-05-24 | 974.30 |
| 2022-05-23 | 980.62 |
| 2022-05-20 | 961.66 |
| 2022-05-19 | 939.54 |
| 2022-05-18 | 942.70 |
| 2022-05-17 | 964.82 |
| 2022-05-16 | 936.38 |
| 2022-05-13 | 936.38 |
| 2022-05-12 | 917.43 |
| 2022-05-11 | 942.70 |
| 2022-05-10 | 942.70 |
| 2022-05-06 | 971.14 |
| 2022-05-05 | 1,002.74 |
| 2022-05-04 | 1,005.90 |
| 2022-05-03 | 1,015.38 |
| 2022-04-29 | 1,002.74 |
| 2022-04-28 | 977.46 |
| 2022-04-27 | 949.02 |
| 2022-04-26 | 888.99 |
| 2022-04-25 | 914.27 |
| 2022-04-22 | 1,053.29 |
| 2022-04-21 | 1,053.29 |
| 2022-04-20 | 1,103.85 |
| 2022-04-19 | 1,151.24 |
| 2022-04-14 | 1,148.08 |
| 2022-04-13 | 1,107.01 |
| 2022-04-12 | 1,084.89 |
| 2022-04-11 | 1,078.57 |
| 2022-04-08 | 1,125.97 |
| 2022-04-07 | 1,091.21 |
| 2022-04-06 | 1,107.01 |
| 2022-04-04 | 1,088.05 |
| 2022-04-01 | 1,056.45 |
| 2022-03-31 | 1,040.65 |
| 2022-03-30 | 1,078.57 |
| 2022-03-29 | 1,100.69 |
| 2022-03-28 | 1,062.77 |
| 2022-03-25 | 1,034.33 |
| 2022-03-24 | 1,021.70 |
| 2022-03-23 | 996.42 |
| 2022-03-22 | 1,005.90 |
| 2022-03-21 | 983.78 |
| 2022-03-18 | 990.10 |
| 2022-03-17 | 1,012.22 |
| 2022-03-16 | 914.27 |
| 2022-03-15 | 847.91 |
| 2022-03-14 | 961.66 |
| 2022-03-11 | 1,040.65 |
| 2022-03-10 | 1,059.61 |
| 2022-03-09 | 1,031.17 |
| 2022-03-08 | 1,037.49 |
| 2022-03-07 | 1,116.49 |
| 2022-03-04 | 1,122.81 |
| 2022-03-03 | 1,151.24 |
| 2022-03-02 | 1,132.29 |
| 2022-03-01 | 1,148.08 |
| 2022-02-28 | 1,125.97 |
| 2022-02-25 | 1,103.85 |
| 2022-02-24 | 1,113.33 |
| 2022-02-23 | 1,148.08 |
| 2022-02-22 | 1,179.68 |
| 2022-02-21 | 1,204.96 |
| 2022-02-18 | 1,195.48 |
| 2022-02-17 | 1,192.32 |
| 2022-02-16 | 1,160.72 |
| 2022-02-15 | 1,135.45 |
| 2022-02-14 | 1,154.40 |
| 2022-02-11 | 1,195.48 |
| 2022-02-10 | 1,170.20 |
| 2022-02-09 | 1,100.69 |
| 2022-02-08 | 1,107.01 |
| 2022-02-07 | 1,037.49 |
| 2022-02-04 | 1,002.74 |
| 2022-01-31 | 971.14 |
| 2022-01-28 | 986.94 |
| 2022-01-27 | 1,028.02 |
| 2022-01-26 | 1,050.13 |
| 2022-01-25 | 1,065.93 |
| 2022-01-24 | 1,122.81 |
| 2022-01-21 | 1,148.08 |
| 2022-01-20 | 1,135.45 |
| 2022-01-19 | 1,122.81 |
| 2022-01-18 | 1,100.69 |
| 2022-01-17 | 1,100.69 |
| 2022-01-14 | 1,116.49 |
| 2022-01-13 | 1,107.01 |
| 2022-01-12 | 1,110.17 |
| 2022-01-11 | 1,132.29 |
| 2022-01-10 | 1,122.81 |
| 2022-01-07 | 1,103.85 |
| 2022-01-06 | 1,028.02 |
| 2022-01-05 | 1,012.22 |
| 2022-01-04 | 1,018.54 |
| 2022-01-03 | 1,005.90 |
| 2021-12-31 | 996.42 |
| 2021-12-30 | 1,002.74 |
| 2021-12-29 | 1,009.06 |
| 2021-12-28 | 999.58 |
| 2021-12-24 | 1,018.54 |
| 2021-12-23 | 1,043.81 |
| 2021-12-22 | 1,031.17 |
| 2021-12-21 | 1,059.61 |
| 2021-12-20 | 1,034.33 |
| 2021-12-17 | 1,110.17 |
| 2021-12-16 | 1,069.09 |
| 2021-12-15 | 1,028.02 |
| 2021-12-14 | 1,056.45 |
| 2021-12-13 | 1,103.85 |
| 2021-12-10 | 1,053.29 |
| 2021-12-09 | 1,100.69 |
| 2021-12-08 | 1,088.05 |
| 2021-12-07 | 1,084.89 |
| 2021-12-06 | 1,043.81 |
| 2021-12-03 | 1,050.13 |
| 2021-12-02 | 1,015.38 |
| 2021-12-01 | 1,005.90 |
| 2021-11-30 | 999.58 |
| 2021-11-29 | 1,018.54 |
| 2021-11-26 | 1,053.29 |
| 2021-11-25 | 1,065.93 |
| 2021-11-24 | 1,075.41 |
| 2021-11-23 | 1,091.21 |
| 2021-11-22 | 1,043.81 |
| 2021-11-19 | 1,046.97 |
| 2021-11-18 | 1,053.29 |
| 2021-11-17 | 1,069.09 |
| 2021-11-16 | 1,059.61 |
| 2021-11-15 | 1,069.09 |
| 2021-11-12 | 1,107.01 |
| 2021-11-11 | 1,138.60 |
| 2021-11-10 | 1,091.21 |
| 2021-11-09 | 1,065.93 |
| 2021-11-08 | 1,069.09 |
| 2021-11-05 | 1,034.33 |
| 2021-11-04 | 1,116.49 |
| 2021-11-03 | 1,132.29 |
| 2021-11-02 | 1,113.33 |
| 2021-11-01 | 1,179.68 |
| 2021-10-29 | 1,223.92 |
| 2021-10-28 | 1,223.92 |
| 2021-10-27 | 1,246.03 |
| 2021-10-26 | 1,287.11 |
| 2021-10-25 | 1,296.59 |
| 2021-10-22 | 1,287.11 |
| 2021-10-21 | 1,328.19 |
| 2021-10-20 | 1,337.67 |
| 2021-10-19 | 1,369.26 |
| 2021-10-18 | 1,388.22 |
| 2021-10-15 | 1,325.03 |
| 2021-10-12 | 1,315.55 |
| 2021-10-11 | 1,309.23 |
| 2021-10-08 | 1,315.55 |
| 2021-10-07 | 1,388.22 |
| 2021-10-06 | 1,353.46 |
| 2021-10-05 | 1,400.86 |
| 2021-10-04 | 1,366.10 |
| 2021-09-30 | 1,416.66 |
| 2021-09-29 | 1,369.26 |
| 2021-09-28 | 1,454.58 |
| 2021-09-27 | 1,400.86 |
| 2021-09-24 | 1,470.37 |
| 2021-09-23 | 1,622.04 |
| 2021-09-21 | 1,644.16 |
| 2021-09-20 | 1,574.64 |
| 2021-09-17 | 1,701.03 |
| 2021-09-16 | 1,808.46 |
| 2021-09-15 | 1,881.14 |
| 2021-09-14 | 1,827.42 |
| 2021-09-13 | 2,048.60 |
| 2021-09-10 | 1,960.13 |
| 2021-09-09 | 2,054.92 |
| 2021-09-08 | 1,928.53 |
| 2021-09-07 | 1,975.93 |
| 2021-09-06 | 1,849.54 |
| 2021-09-03 | 1,776.87 |
| 2021-09-02 | 1,795.82 |
| 2021-09-01 | 1,701.03 |
| 2021-08-31 | 1,780.03 |
| 2021-08-30 | 1,704.19 |
| 2021-08-27 | 1,634.68 |
| 2021-08-26 | 1,631.52 |
| 2021-08-25 | 1,520.93 |
| 2021-08-24 | 1,520.93 |
| 2021-08-23 | 1,498.81 |
| 2021-08-20 | 1,501.97 |
| 2021-08-19 | 1,511.45 |
| 2021-08-18 | 1,580.96 |
| 2021-08-17 | 1,543.05 |
| 2021-08-16 | 1,580.96 |
| 2021-08-13 | 1,577.80 |
| 2021-08-12 | 1,558.85 |
| 2021-08-11 | 1,527.25 |
| 2021-08-10 | 1,457.74 |
| 2021-08-09 | 1,400.86 |
| 2021-08-06 | 1,426.14 |
| 2021-08-05 | 1,467.21 |
| 2021-08-04 | 1,454.58 |
| 2021-08-03 | 1,378.74 |
| 2021-08-02 | 1,467.21 |
| 2021-07-30 | 1,577.80 |
| 2021-07-29 | 1,451.42 |
| 2021-07-28 | 1,404.02 |
| 2021-07-27 | 1,432.46 |
| 2021-07-26 | 1,533.57 |
| 2021-07-23 | 1,549.37 |
| 2021-07-22 | 1,539.89 |
| 2021-07-21 | 1,457.74 |
| 2021-07-20 | 1,464.05 |
| 2021-07-19 | 1,527.25 |
| 2021-07-16 | 1,590.44 |
| 2021-07-15 | 1,536.73 |
| 2021-07-14 | 1,464.05 |
| 2021-07-13 | 1,527.25 |
| 2021-07-12 | 1,448.26 |
| 2021-07-09 | 1,432.46 |
| 2021-07-08 | 1,394.54 |
| 2021-07-07 | 1,419.82 |
| 2021-07-06 | 1,350.31 |
| 2021-07-05 | 1,369.26 |
| 2021-07-02 | 1,416.66 |
| 2021-06-30 | 1,454.58 |
| 2021-06-29 | 1,432.46 |
| 2021-06-28 | 1,429.30 |
| 2021-06-25 | 1,448.26 |
| 2021-06-24 | 1,429.30 |
| 2021-06-23 | 1,416.66 |
| 2021-06-22 | 1,416.66 |
| 2021-06-21 | 1,422.98 |
| 2021-06-18 | 1,359.78 |
| 2021-06-17 | 1,340.83 |
| 2021-06-16 | 1,362.94 |
| 2021-06-15 | 1,432.46 |
| 2021-06-11 | 1,508.29 |
| 2021-06-10 | 1,451.42 |
| 2021-06-09 | 1,435.62 |
| 2021-06-08 | 1,404.02 |
| 2021-06-07 | 1,378.74 |
| 2021-06-04 | 1,410.34 |
| 2021-06-03 | 1,464.05 |
| 2021-06-02 | 1,422.98 |
| 2021-06-01 | 1,451.42 |
| 2021-05-31 | 1,479.85 |
| 2021-05-28 | 1,482.70 |
| 2021-05-27 | 1,485.79 |
| 2021-05-26 | 1,399.07 |
| 2021-05-25 | 1,457.92 |
| 2021-05-24 | 1,399.07 |
| 2021-05-21 | 1,445.53 |
| 2021-05-20 | 1,417.65 |
| 2021-05-18 | 1,569.42 |
| 2021-05-17 | 1,479.60 |
| 2021-05-14 | 1,479.60 |
| 2021-05-13 | 1,522.96 |
| 2021-05-12 | 1,656.14 |
| 2021-05-11 | 1,640.66 |
| 2021-05-10 | 1,829.59 |
| 2021-05-07 | 1,708.80 |
| 2021-05-06 | 1,727.38 |
| 2021-05-05 | 1,745.96 |
| 2021-05-04 | 1,730.48 |
| 2021-05-03 | 1,625.17 |
| 2021-04-30 | 1,563.23 |
| 2021-04-29 | 1,566.32 |
| 2021-04-28 | 1,563.23 |
| 2021-04-27 | 1,603.49 |
| 2021-04-26 | 1,606.59 |
| 2021-04-23 | 1,566.32 |
| 2021-04-22 | 1,538.45 |
| 2021-04-21 | 1,457.92 |
| 2021-04-20 | 1,479.60 |
| 2021-04-19 | 1,535.35 |
| 2021-04-16 | 1,479.60 |
| 2021-04-15 | 1,479.60 |
| 2021-04-14 | 1,479.60 |
| 2021-04-13 | 1,395.97 |
| 2021-04-12 | 1,386.68 |
| 2021-04-09 | 1,361.90 |
| 2021-04-08 | 1,299.96 |
| 2021-04-07 | 1,287.57 |
| 2021-04-01 | 1,135.80 |
| 2021-03-31 | 1,101.73 |
| 2021-03-30 | 1,142.00 |
| 2021-03-29 | 1,135.80 |
| 2021-03-26 | 1,086.25 |
| 2021-03-25 | 1,080.05 |
| 2021-03-24 | 1,036.69 |
| 2021-03-23 | 1,111.03 |
| 2021-03-22 | 1,253.50 |
| 2021-03-19 | 1,225.62 |
| 2021-03-18 | 1,197.75 |
| 2021-03-17 | 1,207.04 |
| 2021-03-16 | 1,250.40 |
| 2021-03-15 | 1,231.82 |
| 2021-03-12 | 1,169.87 |
| 2021-03-11 | 1,197.75 |
| 2021-03-10 | 1,123.42 |
| 2021-03-09 | 1,132.71 |
| 2021-03-08 | 1,107.93 |
| 2021-03-05 | 1,111.03 |
| 2021-03-04 | 1,216.33 |
| 2021-03-03 | 1,194.65 |
| 2021-03-02 | 1,027.40 |
| 2021-03-01 | 1,073.86 |
| 2021-02-26 | 1,021.21 |
| 2021-02-25 | 1,039.79 |
| 2021-02-24 | 1,011.91 |
| 2021-02-23 | 1,073.86 |
| 2021-02-22 | 1,073.86 |
| 2021-02-19 | 953.07 |
| 2021-02-18 | 922.09 |
| 2021-02-17 | 968.55 |
| 2021-02-16 | 943.77 |
| 2021-02-11 | 906.61 |
| 2021-02-10 | 838.47 |
| 2021-02-09 | 872.54 |
| 2021-02-08 | 863.25 |
| 2021-02-05 | 826.08 |
| 2021-02-04 | 835.37 |
| 2021-02-03 | 850.86 |
| 2021-02-02 | 850.86 |
| 2021-02-01 | 850.86 |
| 2021-01-29 | 844.66 |
| 2021-01-28 | 853.95 |
| 2021-01-27 | 894.22 |
| 2021-01-26 | 897.32 |
| 2021-01-25 | 906.61 |
| 2021-01-22 | 891.12 |
| 2021-01-21 | 949.97 |
| 2021-01-20 | 934.48 |
| 2021-01-19 | 894.22 |
| 2021-01-18 | 884.93 |
| 2021-01-15 | 937.58 |
| 2021-01-14 | 949.97 |
| 2021-01-13 | 956.16 |
| 2021-01-12 | 974.75 |
| 2021-01-11 | 965.46 |
| 2021-01-08 | 1,036.69 |
| 2021-01-07 | 990.23 |
| 2021-01-06 | 888.02 |
| 2021-01-05 | 906.61 |
| 2021-01-04 | 912.80 |
| 2020-12-31 | 878.73 |
| 2020-12-30 | 884.93 |
| 2020-12-29 | 881.83 |
| 2020-12-28 | 891.12 |
| 2020-12-24 | 888.02 |
| 2020-12-23 | 900.41 |
| 2020-12-22 | 872.54 |
| 2020-12-21 | 949.97 |
| 2020-12-18 | 928.29 |
| 2020-12-17 | 922.09 |
| 2020-12-16 | 869.44 |
| 2020-12-15 | 884.93 |
| 2020-12-14 | 881.83 |
| 2020-12-11 | 909.70 |
| 2020-12-10 | 909.70 |
| 2020-12-09 | 881.83 |
| 2020-12-08 | 866.34 |
| 2020-12-07 | 912.80 |
| 2020-12-04 | 928.29 |
| 2020-12-03 | 909.70 |
| 2020-12-02 | 943.77 |
| 2020-12-01 | 931.39 |
| 2020-11-30 | 931.39 |
| 2020-11-27 | 931.39 |
| 2020-11-26 | 875.64 |
| 2020-11-25 | 853.95 |
| 2020-11-24 | 792.01 |
| 2020-11-23 | 810.59 |
| 2020-11-20 | 779.62 |
| 2020-11-19 | 779.62 |
| 2020-11-18 | 776.52 |
| 2020-11-17 | 785.81 |
| 2020-11-16 | 764.13 |
| 2020-11-13 | 686.70 |
| 2020-11-12 | 689.80 |
| 2020-11-11 | 723.87 |
| 2020-11-10 | 683.61 |
| 2020-11-09 | 677.41 |
| 2020-11-06 | 655.73 |
| 2020-11-05 | 643.34 |
| 2020-11-04 | 603.08 |
| 2020-11-03 | 612.37 |
| 2020-11-02 | 606.17 |
| 2020-10-30 | 603.08 |
| 2020-10-29 | 615.47 |
| 2020-10-28 | 618.56 |
| 2020-10-27 | 637.15 |
| 2020-10-23 | 599.98 |
| 2020-10-22 | 578.30 |
| 2020-10-21 | 587.59 |
| 2020-10-20 | 575.20 |
| 2020-10-19 | 584.49 |
| 2020-10-16 | 587.59 |
| 2020-10-15 | 599.98 |
| 2020-10-14 | 519.45 |
| 2020-10-12 | 538.03 |
| 2020-10-09 | 538.03 |
| 2020-10-08 | 538.03 |
| 2020-10-07 | 534.94 |
| 2020-10-06 | 544.23 |
| 2020-10-05 | 534.94 |
| 2020-09-30 | 541.13 |
| 2020-09-29 | 544.23 |
| 2020-09-28 | 544.23 |
| 2020-09-25 | 544.23 |
| 2020-09-24 | 544.23 |
| 2020-09-23 | 559.72 |
| 2020-09-22 | 584.49 |
| 2020-09-21 | 606.17 |
| 2020-09-18 | 615.47 |
| 2020-09-17 | 609.27 |
| 2020-09-16 | 590.69 |
| 2020-09-15 | 569.01 |
| 2020-09-14 | 575.20 |
| 2020-09-11 | 569.01 |
| 2020-09-10 | 572.10 |
| 2020-09-09 | 581.40 |
| 2020-09-08 | 575.20 |
| 2020-09-07 | 569.01 |
| 2020-09-04 | 565.91 |
| 2020-09-03 | 575.20 |
| 2020-09-02 | 575.20 |
| 2020-09-01 | 569.01 |
| 2020-08-31 | 593.78 |
| 2020-08-28 | 590.69 |
| 2020-08-27 | 584.49 |
| 2020-08-26 | 587.59 |
| 2020-08-25 | 599.98 |
| 2020-08-24 | 593.78 |
| 2020-08-21 | 596.88 |
| 2020-08-20 | 609.27 |
| 2020-08-19 | 606.17 |
| 2020-08-18 | 615.47 |
| 2020-08-17 | 627.85 |
| 2020-08-14 | 612.37 |
| 2020-08-13 | 596.88 |
| 2020-08-12 | 584.49 |
| 2020-08-11 | 587.59 |
| 2020-08-10 | 575.20 |
| 2020-08-07 | 581.40 |
| 2020-08-06 | 596.88 |
| 2020-08-05 | 593.78 |
| 2020-08-04 | 599.98 |
| 2020-08-03 | 587.59 |
| 2020-07-31 | 572.10 |
| 2020-07-30 | 569.01 |
| 2020-07-29 | 565.91 |
| 2020-07-28 | 565.91 |
| 2020-07-27 | 547.33 |
| 2020-07-24 | 556.62 |
| 2020-07-23 | 569.01 |
| 2020-07-22 | 575.20 |
| 2020-07-21 | 572.10 |
| 2020-07-20 | 575.20 |
| 2020-07-17 | 559.72 |
| 2020-07-16 | 553.52 |
| 2020-07-15 | 578.30 |
| 2020-07-14 | 590.69 |
| 2020-07-13 | 606.17 |
| 2020-07-10 | 596.88 |
| 2020-07-09 | 621.66 |
| 2020-07-08 | 630.95 |
| 2020-07-07 | 556.62 |
| 2020-07-06 | 569.01 |
| 2020-07-03 | 510.16 |
| 2020-07-02 | 503.96 |
| 2020-06-30 | 485.38 |
| 2020-06-29 | 469.89 |
| 2020-06-26 | 479.19 |
| 2020-06-24 | 482.28 |
| 2020-06-23 | 497.77 |
| 2020-06-22 | 516.35 |
| 2020-06-19 | 525.65 |
| 2020-06-18 | 531.84 |
| 2020-06-17 | 491.58 |
| 2020-06-16 | 482.28 |
| 2020-06-15 | 466.80 |
| 2020-06-12 | 482.28 |
| 2020-06-11 | 482.28 |
| 2020-06-10 | 500.87 |
| 2020-06-09 | 503.96 |
| 2020-06-08 | 497.77 |
| 2020-06-05 | 507.06 |
| 2020-06-04 | 491.58 |
| 2020-06-03 | 488.48 |
| 2020-06-02 | 485.38 |
| 2020-06-01 | 466.80 |
| 2020-05-29 | 459.98 |
| 2020-05-28 | 451.00 |
| 2020-05-27 | 462.98 |
| 2020-05-26 | 462.98 |
| 2020-05-25 | 451.00 |
| 2020-05-22 | 448.01 |
| 2020-05-21 | 483.94 |
| 2020-05-20 | 489.93 |
| 2020-05-19 | 483.94 |
| 2020-05-18 | 471.96 |
| 2020-05-15 | 465.97 |
| 2020-05-14 | 465.97 |
| 2020-05-13 | 480.95 |
| 2020-05-12 | 492.92 |
| 2020-05-11 | 501.91 |
| 2020-05-08 | 498.91 |
| 2020-05-07 | 492.92 |
| 2020-05-06 | 495.92 |
| 2020-05-05 | 486.93 |
| 2020-05-04 | 486.93 |
| 2020-04-29 | 531.85 |
| 2020-04-28 | 492.92 |
| 2020-04-27 | 471.96 |
| 2020-04-24 | 471.96 |
| 2020-04-23 | 474.96 |
| 2020-04-22 | 477.95 |
| 2020-04-21 | 483.94 |
| 2020-04-20 | 510.89 |
| 2020-04-17 | 516.88 |
| 2020-04-16 | 504.90 |
| 2020-04-15 | 507.90 |
| 2020-04-14 | 531.85 |
| 2020-04-09 | 525.86 |
| 2020-04-08 | 513.89 |
| 2020-04-07 | 525.86 |
| 2020-04-06 | 510.89 |
| 2020-04-03 | 501.91 |
| 2020-04-02 | 507.90 |
| 2020-04-01 | 510.89 |
| 2020-03-31 | 510.89 |
| 2020-03-30 | 492.92 |
| 2020-03-27 | 516.88 |
| 2020-03-26 | 531.85 |
| 2020-03-25 | 525.86 |
| 2020-03-24 | 492.92 |
| 2020-03-23 | 456.99 |
| 2020-03-20 | 486.93 |
| 2020-03-19 | 462.98 |
| 2020-03-18 | 489.93 |
| 2020-03-17 | 492.92 |
| 2020-03-16 | 498.91 |
| 2020-03-13 | 522.87 |
| 2020-03-12 | 561.80 |
| 2020-03-11 | 621.69 |
| 2020-03-10 | 639.66 |
| 2020-03-09 | 651.64 |
| 2020-03-06 | 693.56 |
| 2020-03-05 | 711.53 |
| 2020-03-04 | 708.53 |
| 2020-03-03 | 711.53 |
| 2020-03-02 | 726.50 |
| 2020-02-28 | 678.59 |
| 2020-02-27 | 708.53 |
| 2020-02-26 | 696.55 |
| 2020-02-25 | 690.56 |
| 2020-02-24 | 699.55 |
| 2020-02-21 | 714.52 |
| 2020-02-20 | 729.49 |
| 2020-02-19 | 717.52 |
| 2020-02-18 | 720.51 |
| 2020-02-17 | 738.48 |
| 2020-02-14 | 729.49 |
| 2020-02-13 | 720.51 |
| 2020-02-12 | 744.47 |
| 2020-02-11 | 726.50 |
| 2020-02-10 | 696.55 |
| 2020-02-07 | 699.55 |
| 2020-02-06 | 714.52 |
| 2020-02-05 | 681.58 |
| 2020-02-04 | 687.57 |
| 2020-02-03 | 681.58 |
| 2020-01-31 | 687.57 |
| 2020-01-30 | 681.58 |
| 2020-01-29 | 720.51 |
| 2020-01-24 | 756.45 |
| 2020-01-23 | 759.44 |
| 2020-01-22 | 798.37 |
| 2020-01-21 | 783.40 |
| 2020-01-20 | 834.30 |
| 2020-01-17 | 861.26 |
| 2020-01-16 | 834.30 |
| 2020-01-15 | 837.30 |
| 2020-01-14 | 837.30 |
| 2020-01-13 | 798.37 |
| 2020-01-10 | 819.33 |
| 2020-01-09 | 834.30 |
| 2020-01-08 | 813.34 |
| 2020-01-07 | 816.34 |
| 2020-01-06 | 825.32 |
| 2020-01-03 | 849.28 |
| 2020-01-02 | 858.26 |
| 2019-12-31 | 870.24 |
| 2019-12-30 | 855.27 |
| 2019-12-27 | 816.34 |
| 2019-12-24 | 789.39 |
| 2019-12-23 | 786.39 |
| 2019-12-20 | 756.45 |
| 2019-12-19 | 774.41 |
| 2019-12-18 | 792.38 |
| 2019-12-17 | 801.36 |
| 2019-12-16 | 795.37 |
| 2019-12-13 | 804.36 |
| 2019-12-12 | 795.37 |
| 2019-12-11 | 807.35 |
| 2019-12-10 | 807.35 |
| 2019-12-09 | 789.39 |
| 2019-12-06 | 780.40 |
| 2019-12-05 | 756.45 |
| 2019-12-04 | 750.46 |
| 2019-12-03 | 777.41 |
| 2019-12-02 | 789.39 |
| 2019-11-29 | 789.39 |
| 2019-11-28 | 789.39 |
| 2019-11-27 | 798.37 |
| 2019-11-26 | 807.35 |
| 2019-11-25 | 828.31 |
| 2019-11-22 | 804.36 |
| 2019-11-21 | 807.35 |
| 2019-11-20 | 723.51 |
| 2019-11-19 | 684.58 |
| 2019-11-18 | 681.58 |
| 2019-11-15 | 687.57 |
| 2019-11-14 | 687.57 |
| 2019-11-13 | 684.58 |
| 2019-11-12 | 693.56 |
| 2019-11-11 | 705.54 |
| 2019-11-08 | 720.51 |
| 2019-11-07 | 729.49 |
| 2019-11-06 | 732.49 |
| 2019-11-05 | 741.47 |
| 2019-11-04 | 717.52 |
| 2019-11-01 | 699.55 |
| 2019-10-31 | 687.57 |
| 2019-10-30 | 684.58 |
| 2019-10-29 | 702.54 |
| 2019-10-28 | 717.52 |
| 2019-10-25 | 717.52 |
| 2019-10-24 | 726.50 |
| 2019-10-23 | 693.56 |
| 2019-10-22 | 690.56 |
| 2019-10-21 | 699.55 |
| 2019-10-18 | 699.55 |
| 2019-10-17 | 714.52 |
| 2019-10-16 | 711.53 |
| 2019-10-15 | 729.49 |
| 2019-10-14 | 735.48 |
| 2019-10-11 | 741.47 |
| 2019-10-10 | 729.49 |
| 2019-10-09 | 732.49 |
| 2019-10-08 | 762.43 |
| 2019-10-04 | 726.50 |
| 2019-10-03 | 744.47 |
| 2019-10-02 | 741.47 |
| 2019-09-30 | 756.45 |
| 2019-09-27 | 723.51 |
| 2019-09-26 | 729.49 |
| 2019-09-25 | 735.48 |
| 2019-09-24 | 762.43 |
| 2019-09-23 | 774.41 |
| 2019-09-20 | 813.34 |
| 2019-09-19 | 804.36 |
| 2019-09-18 | 825.32 |
| 2019-09-17 | 813.34 |
| 2019-09-16 | 858.26 |
| 2019-09-13 | 852.27 |
| 2019-09-12 | 843.29 |
| 2019-09-11 | 873.23 |
| 2019-09-10 | 786.39 |
| 2019-09-09 | 771.42 |
| 2019-09-06 | 780.40 |
| 2019-09-05 | 765.43 |
| 2019-09-04 | 723.51 |
| 2019-09-03 | 708.53 |
| 2019-09-02 | 705.54 |
| 2019-08-30 | 714.52 |
| 2019-08-29 | 696.55 |
| 2019-08-28 | 702.54 |
| 2019-08-27 | 708.53 |
| 2019-08-26 | 696.55 |
| 2019-08-23 | 732.49 |
| 2019-08-22 | 729.49 |
| 2019-08-21 | 738.48 |
| 2019-08-20 | 741.47 |
| 2019-08-19 | 738.48 |
| 2019-08-16 | 702.54 |
| 2019-08-15 | 705.54 |
| 2019-08-14 | 702.54 |
| 2019-08-13 | 702.54 |
| 2019-08-12 | 717.52 |
| 2019-08-09 | 729.49 |
| 2019-08-08 | 744.47 |
| 2019-08-07 | 741.47 |
| 2019-08-06 | 741.47 |
| 2019-08-05 | 759.44 |
| 2019-08-02 | 777.41 |
| 2019-08-01 | 798.37 |
| 2019-07-31 | 798.37 |
| 2019-07-30 | 819.33 |
| 2019-07-29 | 828.31 |
| 2019-07-26 | 843.29 |
| 2019-07-25 | 849.28 |
| 2019-07-24 | 840.29 |
| 2019-07-23 | 858.26 |
| 2019-07-22 | 858.26 |
| 2019-07-19 | 867.24 |
| 2019-07-18 | 864.25 |
| 2019-07-17 | 867.24 |
| 2019-07-16 | 861.26 |
| 2019-07-15 | 864.25 |
| 2019-07-12 | 873.23 |
| 2019-07-11 | 891.20 |
| 2019-07-10 | 882.22 |
| 2019-07-09 | 888.21 |
| 2019-07-08 | 897.19 |
| 2019-07-05 | 939.11 |
| 2019-07-04 | 954.09 |
| 2019-07-03 | 951.09 |
| 2019-07-02 | 984.03 |
| 2019-06-28 | 966.06 |
| 2019-06-27 | 957.08 |
| 2019-06-26 | 978.04 |
| 2019-06-25 | 948.10 |
| 2019-06-24 | 936.12 |
| 2019-06-21 | 918.15 |
| 2019-06-20 | 930.13 |
| 2019-06-19 | 903.18 |
| 2019-06-18 | 891.20 |
| 2019-06-17 | 912.16 |
| 2019-06-14 | 942.11 |
| 2019-06-13 | 963.07 |
| 2019-06-12 | 969.06 |
| 2019-06-11 | 996.01 |
| 2019-06-10 | 948.10 |
| 2019-06-06 | 939.11 |
| 2019-06-05 | 939.11 |
| 2019-06-04 | 954.09 |
| 2019-06-03 | 969.06 |
| 2019-05-31 | 957.08 |
| 2019-05-30 | 960.08 |
| 2019-05-29 | 966.46 |
| 2019-05-28 | 968.64 |
| 2019-05-27 | 957.72 |
| 2019-05-24 | 940.23 |
| 2019-05-23 | 931.49 |
| 2019-05-22 | 948.97 |
| 2019-05-21 | 953.34 |
| 2019-05-20 | 940.23 |
| 2019-05-17 | 948.97 |
| 2019-05-16 | 975.20 |
| 2019-05-15 | 959.90 |
| 2019-05-14 | 977.38 |
| 2019-05-10 | 1,001.42 |
| 2019-05-09 | 959.90 |
| 2019-05-08 | 997.05 |
| 2019-05-07 | 1,021.09 |
| 2019-05-06 | 1,025.46 |
| 2019-05-03 | 1,073.54 |
| 2019-05-02 | 1,034.20 |
| 2019-04-30 | 1,051.69 |
| 2019-04-29 | 1,051.69 |
| 2019-04-26 | 1,047.31 |
| 2019-04-25 | 1,091.02 |
| 2019-04-24 | 1,123.80 |
| 2019-04-23 | 1,115.06 |
| 2019-04-18 | 1,156.58 |
| 2019-04-17 | 1,163.14 |
| 2019-04-16 | 1,154.40 |
| 2019-04-15 | 1,171.88 |
| 2019-04-12 | 1,145.66 |
| 2019-04-11 | 1,189.36 |
| 2019-04-10 | 1,250.55 |
| 2019-04-09 | 1,239.63 |
| 2019-04-08 | 1,259.29 |
| 2019-04-04 | 1,213.40 |
| 2019-04-03 | 1,217.77 |
| 2019-04-02 | 1,226.51 |
| 2019-04-01 | 1,202.48 |
| 2019-03-29 | 1,154.40 |
| 2019-03-28 | 1,130.36 |
| 2019-03-27 | 1,143.47 |
| 2019-03-26 | 1,143.47 |
| 2019-03-25 | 1,184.99 |
| 2019-03-22 | 1,235.26 |
| 2019-03-21 | 1,241.81 |
| 2019-03-20 | 1,246.18 |
| 2019-03-19 | 1,296.45 |
| 2019-03-18 | 1,274.59 |
| 2019-03-15 | 1,224.33 |
| 2019-03-14 | 1,233.07 |
| 2019-03-13 | 1,257.11 |
| 2019-03-12 | 1,274.59 |
| 2019-03-11 | 1,217.77 |
| 2019-03-08 | 1,219.96 |
| 2019-03-07 | 1,270.22 |
| 2019-03-06 | 1,311.74 |
| 2019-03-05 | 1,281.15 |
| 2019-03-04 | 1,274.59 |
| 2019-03-01 | 1,239.63 |
| 2019-02-28 | 1,176.25 |
| 2019-02-27 | 1,213.40 |
| 2019-02-26 | 1,237.44 |
| 2019-02-25 | 1,233.07 |
| 2019-02-22 | 1,209.03 |
| 2019-02-21 | 1,204.66 |
| 2019-02-20 | 1,187.18 |
| 2019-02-19 | 1,163.14 |
| 2019-02-18 | 1,169.70 |
| 2019-02-15 | 1,147.84 |
| 2019-02-14 | 1,195.92 |
| 2019-02-13 | 1,171.88 |
| 2019-02-12 | 1,125.99 |
| 2019-02-11 | 1,165.32 |
| 2019-02-08 | 1,167.51 |
| 2019-02-04 | 1,193.73 |
| 2019-02-01 | 1,202.48 |
| 2019-01-31 | 1,180.62 |
| 2019-01-30 | 1,115.06 |
| 2019-01-29 | 1,121.62 |
| 2019-01-28 | 1,110.69 |
| 2019-01-25 | 1,130.36 |
| 2019-01-24 | 1,115.06 |
| 2019-01-23 | 1,112.88 |
| 2019-01-22 | 1,115.06 |
| 2019-01-21 | 1,147.84 |
| 2019-01-18 | 1,156.58 |
| 2019-01-17 | 1,121.62 |
| 2019-01-16 | 1,119.43 |
| 2019-01-15 | 1,112.88 |
| 2019-01-14 | 1,082.28 |
| 2019-01-11 | 1,101.95 |
| 2019-01-10 | 1,077.91 |
| 2019-01-09 | 1,121.62 |
| 2019-01-08 | 1,062.61 |
| 2019-01-07 | 1,093.21 |
| 2019-01-04 | 1,045.13 |
| 2019-01-03 | 1,038.57 |
| 2019-01-02 | 1,021.09 |
| 2018-12-31 | 1,080.10 |
| 2018-12-28 | 1,062.61 |
| 2018-12-27 | 1,073.54 |
| 2018-12-24 | 1,058.24 |
| 2018-12-21 | 1,093.21 |
| 2018-12-20 | 1,086.65 |
| 2018-12-19 | 1,108.51 |
| 2018-12-18 | 1,141.29 |
| 2018-12-17 | 1,152.21 |
| 2018-12-14 | 1,167.51 |
| 2018-12-13 | 1,211.22 |
| 2018-12-12 | 1,176.25 |
| 2018-12-11 | 1,167.51 |
| 2018-12-10 | 1,226.51 |
| 2018-12-07 | 1,230.89 |
| 2018-12-06 | 1,265.85 |
| 2018-12-05 | 1,311.74 |
| 2018-12-04 | 1,335.78 |
| 2018-12-03 | 1,368.56 |
| 2018-11-30 | 1,296.45 |
| 2018-11-29 | 1,237.44 |
| 2018-11-28 | 1,239.63 |
| 2018-11-27 | 1,233.07 |
| 2018-11-26 | 1,235.26 |
| 2018-11-23 | 1,276.78 |
| 2018-11-22 | 1,298.63 |
| 2018-11-21 | 1,335.78 |
| 2018-11-20 | 1,298.63 |
| 2018-11-19 | 1,292.08 |
| 2018-11-16 | 1,322.67 |
| 2018-11-15 | 1,366.38 |
| 2018-11-14 | 1,340.15 |
| 2018-11-13 | 1,318.30 |
| 2018-11-12 | 1,344.52 |
| 2018-11-09 | 1,383.86 |
| 2018-11-08 | 1,375.12 |
| 2018-11-07 | 1,372.93 |
| 2018-11-06 | 1,399.16 |
| 2018-11-05 | 1,340.15 |
| 2018-11-02 | 1,410.08 |
| 2018-11-01 | 1,340.15 |
| 2018-10-31 | 1,357.64 |
| 2018-10-30 | 1,298.63 |
| 2018-10-29 | 1,270.22 |
| 2018-10-26 | 1,311.74 |
| 2018-10-25 | 1,298.63 |
| 2018-10-24 | 1,303.00 |
| 2018-10-23 | 1,331.41 |
| 2018-10-22 | 1,396.97 |
| 2018-10-19 | 1,396.97 |
| 2018-10-18 | 1,353.27 |
| 2018-10-16 | 1,399.16 |
| 2018-10-15 | 1,368.56 |
| 2018-10-12 | 1,364.19 |
| 2018-10-11 | 1,272.41 |
| 2018-10-10 | 1,309.56 |
| 2018-10-09 | 1,320.49 |
| 2018-10-08 | 1,285.52 |
| 2018-10-05 | 1,377.30 |
| 2018-10-04 | 1,372.93 |
| 2018-10-03 | 1,386.05 |
| 2018-10-02 | 1,368.56 |
| 2018-09-28 | 1,429.75 |
| 2018-09-27 | 1,473.46 |
| 2018-09-26 | 1,480.02 |
| 2018-09-24 | 1,464.72 |
| 2018-09-21 | 1,521.54 |
| 2018-09-20 | 1,508.43 |
| 2018-09-19 | 1,488.76 |
| 2018-09-18 | 1,471.28 |
| 2018-09-17 | 1,394.79 |
| 2018-09-14 | 1,421.01 |
| 2018-09-13 | 1,381.68 |
| 2018-09-12 | 1,340.15 |
| 2018-09-11 | 1,320.49 |
| 2018-09-10 | 1,466.90 |
| 2018-09-07 | 1,523.72 |
| 2018-09-06 | 1,517.17 |
| 2018-09-05 | 1,506.24 |
| 2018-09-04 | 1,534.65 |
| 2018-09-03 | 1,508.43 |
| 2018-08-31 | 1,587.10 |
| 2018-08-30 | 1,591.47 |
| 2018-08-29 | 1,580.54 |
| 2018-08-28 | 1,576.17 |
| 2018-08-27 | 1,523.72 |
| 2018-08-24 | 1,519.35 |
| 2018-08-23 | 1,569.62 |
| 2018-08-22 | 1,582.73 |
| 2018-08-21 | 1,600.21 |
| 2018-08-20 | 1,589.28 |
| 2018-08-17 | 1,530.28 |
| 2018-08-16 | 1,519.35 |
| 2018-08-15 | 1,506.24 |
| 2018-08-14 | 1,578.36 |
| 2018-08-13 | 1,602.40 |
| 2018-08-10 | 1,613.32 |
| 2018-08-09 | 1,648.29 |
| 2018-08-08 | 1,643.92 |
| 2018-08-07 | 1,648.29 |
| 2018-08-06 | 1,595.84 |
| 2018-08-03 | 1,578.36 |
| 2018-08-02 | 1,582.73 |
| 2018-08-01 | 1,626.44 |
| 2018-07-31 | 1,718.22 |
| 2018-07-30 | 1,689.81 |
| 2018-07-27 | 1,729.15 |
| 2018-07-26 | 1,641.73 |
| 2018-07-25 | 1,661.40 |
| 2018-07-24 | 1,619.88 |
| 2018-07-23 | 1,552.13 |
| 2018-07-20 | 1,541.21 |
| 2018-07-19 | 1,539.02 |
| 2018-07-18 | 1,462.53 |
| 2018-07-17 | 1,453.79 |
| 2018-07-16 | 1,473.46 |
| 2018-07-13 | 1,451.61 |
| 2018-07-12 | 1,442.87 |
| 2018-07-11 | 1,416.64 |
| 2018-07-10 | 1,445.05 |
| 2018-07-09 | 1,396.97 |
| 2018-07-06 | 1,340.15 |
| 2018-07-05 | 1,342.34 |
| 2018-07-04 | 1,372.93 |
| 2018-07-03 | 1,379.49 |
| 2018-06-29 | 1,447.24 |
| 2018-06-28 | 1,423.20 |
| 2018-06-27 | 1,431.94 |
| 2018-06-26 | 1,519.35 |
| 2018-06-25 | 1,591.47 |
| 2018-06-22 | 1,687.63 |
| 2018-06-21 | 1,646.10 |
| 2018-06-20 | 1,622.06 |
| 2018-06-19 | 1,628.62 |
| 2018-06-15 | 1,707.29 |
| 2018-06-14 | 1,737.89 |
| 2018-06-13 | 1,744.45 |
| 2018-06-12 | 1,761.93 |
| 2018-06-11 | 1,724.78 |
| 2018-06-08 | 1,692.00 |
| 2018-06-07 | 1,716.04 |
| 2018-06-06 | 1,673.68 |
| 2018-06-05 | 1,646.23 |
| 2018-06-04 | 1,673.68 |
| 2018-06-01 | 1,620.89 |
| 2018-05-31 | 1,542.77 |
| 2018-05-30 | 1,502.65 |
| 2018-05-29 | 1,525.88 |
| 2018-05-28 | 1,570.22 |
| 2018-05-25 | 1,553.33 |
| 2018-05-24 | 1,536.43 |
| 2018-05-23 | 1,572.33 |
| 2018-05-21 | 1,589.22 |
| 2018-05-18 | 1,614.56 |
| 2018-05-17 | 1,625.12 |
| 2018-05-16 | 1,629.34 |
| 2018-05-15 | 1,631.45 |
| 2018-05-14 | 1,614.56 |
| 2018-05-11 | 1,604.00 |
| 2018-05-10 | 1,650.46 |
| 2018-05-09 | 1,633.56 |
| 2018-05-08 | 1,650.46 |
| 2018-05-07 | 1,644.12 |
| 2018-05-04 | 1,604.00 |
| 2018-05-03 | 1,635.68 |
| 2018-05-02 | 1,667.35 |
| 2018-04-30 | 1,699.02 |
| 2018-04-27 | 1,610.34 |
| 2018-04-26 | 1,625.12 |
| 2018-04-25 | 1,644.12 |
| 2018-04-24 | 1,661.01 |
| 2018-04-23 | 1,578.66 |
| 2018-04-20 | 1,585.00 |
| 2018-04-19 | 1,650.46 |
| 2018-04-18 | 1,582.89 |
| 2018-04-17 | 1,470.98 |
| 2018-04-16 | 1,508.98 |
| 2018-04-13 | 1,587.11 |
| 2018-04-12 | 1,525.88 |
| 2018-04-11 | 1,566.00 |
| 2018-04-10 | 1,610.34 |
| 2018-04-09 | 1,525.88 |
| 2018-04-06 | 1,544.88 |
| 2018-04-04 | 1,477.31 |
| 2018-04-03 | 1,492.09 |
| 2018-03-29 | 1,483.65 |
| 2018-03-28 | 1,441.42 |
| 2018-03-27 | 1,483.65 |
| 2018-03-26 | 1,392.85 |
| 2018-03-23 | 1,420.30 |
| 2018-03-22 | 1,508.98 |
| 2018-03-21 | 1,561.77 |
| 2018-03-20 | 1,568.11 |
| 2018-03-19 | 1,557.55 |
| 2018-03-16 | 1,574.44 |
| 2018-03-15 | 1,599.78 |
| 2018-03-14 | 1,599.78 |
| 2018-03-13 | 1,578.66 |
| 2018-03-12 | 1,555.44 |
| 2018-03-09 | 1,525.88 |
| 2018-03-08 | 1,551.21 |
| 2018-03-07 | 1,597.67 |
| 2018-03-06 | 1,669.46 |
| 2018-03-05 | 1,589.22 |
| 2018-03-02 | 1,652.57 |
| 2018-03-01 | 1,694.80 |
| 2018-02-28 | 1,728.58 |
| 2018-02-27 | 1,705.36 |
| 2018-02-26 | 1,743.36 |
| 2018-02-23 | 1,787.71 |
| 2018-02-22 | 1,764.48 |
| 2018-02-21 | 1,794.04 |
| 2018-02-20 | 1,783.48 |
| 2018-02-15 | 1,772.92 |
| 2018-02-14 | 1,764.48 |
| 2018-02-13 | 1,688.46 |
| 2018-02-12 | 1,616.67 |
| 2018-02-09 | 1,561.77 |
| 2018-02-08 | 1,646.23 |
| 2018-02-07 | 1,677.91 |
| 2018-02-06 | 1,709.58 |
| 2018-02-05 | 1,863.72 |
| 2018-02-02 | 1,853.16 |
| 2018-02-01 | 1,779.26 |
| 2018-01-31 | 1,699.02 |
| 2018-01-30 | 1,639.90 |
| 2018-01-29 | 1,732.81 |
| 2018-01-26 | 1,741.25 |
| 2018-01-25 | 1,756.03 |
| 2018-01-24 | 1,779.26 |
| 2018-01-23 | 1,684.24 |
| 2018-01-22 | 1,671.57 |
| 2018-01-19 | 1,671.57 |
| 2018-01-18 | 1,629.34 |
| 2018-01-17 | 1,494.20 |
| 2018-01-16 | 1,449.86 |
| 2018-01-15 | 1,384.40 |
| 2018-01-12 | 1,481.53 |
| 2018-01-11 | 1,462.53 |
| 2018-01-10 | 1,489.98 |
| 2018-01-09 | 1,513.21 |
| 2018-01-08 | 1,540.66 |
| 2018-01-05 | 1,451.97 |
| 2018-01-04 | 1,464.64 |
| 2018-01-03 | 1,439.30 |
| 2018-01-02 | 1,447.75 |
| 2017-12-29 | 1,409.74 |
| 2017-12-28 | 1,399.18 |
| 2017-12-27 | 1,388.63 |
| 2017-12-22 | 1,348.51 |
| 2017-12-21 | 1,371.73 |
| 2017-12-20 | 1,346.40 |
| 2017-12-19 | 1,365.40 |
| 2017-12-18 | 1,369.62 |
| 2017-12-15 | 1,375.96 |
| 2017-12-14 | 1,416.08 |
| 2017-12-13 | 1,430.86 |
| 2017-12-12 | 1,424.52 |
| 2017-12-11 | 1,422.41 |
| 2017-12-08 | 1,401.30 |
| 2017-12-07 | 1,354.84 |
| 2017-12-06 | 1,388.63 |
| 2017-12-05 | 1,458.31 |
| 2017-12-04 | 1,456.20 |
| 2017-12-01 | 1,470.98 |
| 2017-11-30 | 1,527.99 |
| 2017-11-29 | 1,544.88 |
| 2017-11-28 | 1,502.65 |
| 2017-11-27 | 1,485.76 |
| 2017-11-24 | 1,443.53 |
| 2017-11-23 | 1,441.42 |
| 2017-11-22 | 1,432.97 |
| 2017-11-21 | 1,361.18 |
| 2017-11-20 | 1,335.84 |
| 2017-11-17 | 1,348.51 |
| 2017-11-16 | 1,397.07 |
| 2017-11-15 | 1,420.30 |
| 2017-11-14 | 1,451.97 |
| 2017-11-13 | 1,439.30 |
| 2017-11-10 | 1,430.86 |
| 2017-11-09 | 1,424.52 |
| 2017-11-08 | 1,373.85 |
| 2017-11-07 | 1,382.29 |
| 2017-11-06 | 1,386.52 |
| 2017-11-03 | 1,352.73 |
| 2017-11-02 | 1,359.07 |
| 2017-11-01 | 1,342.17 |
| 2017-10-31 | 1,342.17 |
| 2017-10-30 | 1,302.05 |
| 2017-10-27 | 1,344.28 |
| 2017-10-26 | 1,373.85 |
| 2017-10-25 | 1,388.63 |
| 2017-10-24 | 1,375.96 |
| 2017-10-23 | 1,392.85 |
| 2017-10-20 | 1,401.30 |
| 2017-10-19 | 1,359.07 |
| 2017-10-18 | 1,399.18 |
| 2017-10-17 | 1,441.42 |
| 2017-10-16 | 1,451.97 |
| 2017-10-13 | 1,399.18 |
| 2017-10-12 | 1,392.85 |
| 2017-10-11 | 1,350.62 |
| 2017-10-10 | 1,361.18 |
| 2017-10-09 | 1,367.51 |
| 2017-10-06 | 1,399.18 |
| 2017-10-04 | 1,418.19 |
| 2017-10-03 | 1,392.85 |
| 2017-09-29 | 1,354.84 |
| 2017-09-28 | 1,348.51 |
| 2017-09-27 | 1,386.52 |
| 2017-09-26 | 1,348.51 |
| 2017-09-25 | 1,316.84 |
| 2017-09-22 | 1,354.84 |
| 2017-09-21 | 1,356.95 |
| 2017-09-20 | 1,432.97 |
| 2017-09-19 | 1,394.96 |
| 2017-09-18 | 1,407.63 |
| 2017-09-15 | 1,416.08 |
| 2017-09-14 | 1,483.65 |
| 2017-09-13 | 1,525.88 |
| 2017-09-12 | 1,496.31 |
| 2017-09-11 | 1,439.30 |
| 2017-09-08 | 1,454.08 |
| 2017-09-07 | 1,426.63 |
| 2017-09-06 | 1,430.86 |
| 2017-09-05 | 1,392.85 |
| 2017-09-04 | 1,390.74 |
| 2017-09-01 | 1,399.18 |
| 2017-08-31 | 1,327.39 |
| 2017-08-30 | 1,314.72 |
| 2017-08-29 | 1,238.71 |
| 2017-08-28 | 1,240.82 |
| 2017-08-25 | 1,247.15 |
| 2017-08-24 | 1,213.37 |
| 2017-08-22 | 1,242.93 |
| 2017-08-21 | 1,211.26 |
| 2017-08-18 | 1,169.03 |
| 2017-08-17 | 1,192.25 |
| 2017-08-16 | 1,164.80 |
| 2017-08-15 | 1,147.91 |
| 2017-08-14 | 1,198.59 |
| 2017-08-11 | 1,179.59 |
| 2017-08-10 | 1,293.61 |
| 2017-08-09 | 1,348.51 |
| 2017-08-08 | 1,333.73 |
| 2017-08-07 | 1,363.29 |
| 2017-08-04 | 1,274.60 |
| 2017-08-03 | 1,276.72 |
| 2017-08-02 | 1,245.04 |
| 2017-08-01 | 1,223.93 |
| 2017-07-31 | 1,238.71 |
| 2017-07-28 | 1,169.03 |
| 2017-07-27 | 1,188.03 |
| 2017-07-26 | 1,198.59 |
| 2017-07-25 | 1,177.47 |
| 2017-07-24 | 1,147.91 |
| 2017-07-21 | 1,183.81 |
| 2017-07-20 | 1,179.59 |
| 2017-07-19 | 1,221.82 |
| 2017-07-18 | 1,204.92 |
| 2017-07-17 | 1,185.92 |
| 2017-07-14 | 1,181.70 |
| 2017-07-13 | 1,141.58 |
| 2017-07-12 | 1,133.13 |
| 2017-07-11 | 1,105.68 |
| 2017-07-10 | 1,147.91 |
| 2017-07-07 | 1,143.69 |
| 2017-07-06 | 1,133.13 |
| 2017-07-05 | 1,131.02 |
| 2017-07-04 | 1,128.91 |
| 2017-07-03 | 1,150.02 |
| 2017-06-30 | 1,128.91 |
| 2017-06-29 | 1,093.01 |
| 2017-06-28 | 1,080.34 |
| 2017-06-27 | 1,019.11 |
| 2017-06-26 | 1,008.55 |
| 2017-06-23 | 987.44 |
| 2017-06-22 | 1,004.33 |
| 2017-06-21 | 1,006.44 |
| 2017-06-20 | 1,021.22 |
| 2017-06-19 | 1,000.11 |
| 2017-06-16 | 993.77 |
| 2017-06-15 | 997.99 |
| 2017-06-14 | 1,025.44 |
| 2017-06-13 | 1,004.33 |
| 2017-06-12 | 970.54 |
| 2017-06-09 | 977.55 |
| 2017-06-08 | 981.72 |
| 2017-06-07 | 1,006.68 |
| 2017-06-06 | 960.91 |
| 2017-06-05 | 950.51 |
| 2017-06-02 | 973.39 |
| 2017-06-01 | 967.15 |
| 2017-05-31 | 981.72 |
| 2017-05-29 | 992.12 |
| 2017-05-26 | 998.36 |
| 2017-05-25 | 1,000.44 |
| 2017-05-24 | 1,004.60 |
| 2017-05-23 | 985.88 |
| 2017-05-22 | 1,012.92 |
| 2017-05-19 | 960.91 |
| 2017-05-18 | 908.91 |
| 2017-05-17 | 923.47 |
| 2017-05-16 | 942.19 |
| 2017-05-15 | 938.03 |
| 2017-05-12 | 913.07 |
| 2017-05-11 | 906.83 |
| 2017-05-10 | 913.07 |
| 2017-05-09 | 929.71 |
| 2017-05-08 | 913.07 |
| 2017-05-05 | 921.39 |
| 2017-05-04 | 935.95 |
| 2017-05-02 | 973.39 |
| 2017-04-28 | 987.96 |
| 2017-04-27 | 946.35 |
| 2017-04-26 | 967.15 |
| 2017-04-25 | 973.39 |
| 2017-04-24 | 967.15 |
| 2017-04-21 | 994.20 |
| 2017-04-20 | 992.12 |
| 2017-04-19 | 1,010.84 |
| 2017-04-18 | 979.64 |
| 2017-04-13 | 1,039.96 |
| 2017-04-12 | 1,056.60 |
| 2017-04-11 | 1,060.76 |
| 2017-04-10 | 1,067.00 |
| 2017-04-07 | 1,081.57 |
| 2017-04-06 | 1,075.33 |
| 2017-04-05 | 1,112.77 |
| 2017-04-03 | 1,094.05 |
| 2017-03-31 | 1,050.36 |
| 2017-03-30 | 1,054.52 |
| 2017-03-29 | 1,064.92 |
| 2017-03-28 | 1,033.72 |
| 2017-03-27 | 1,017.08 |
| 2017-03-24 | 1,075.33 |
| 2017-03-23 | 1,069.08 |
| 2017-03-22 | 1,079.49 |
| 2017-03-21 | 1,125.25 |
| 2017-03-20 | 1,152.29 |
| 2017-03-17 | 1,139.81 |
| 2017-03-16 | 1,189.74 |
| 2017-03-15 | 1,162.69 |
| 2017-03-14 | 1,160.61 |
| 2017-03-13 | 1,135.65 |
| 2017-03-10 | 1,106.53 |
| 2017-03-09 | 1,104.45 |
| 2017-03-08 | 1,164.77 |
| 2017-03-07 | 1,171.02 |
| 2017-03-06 | 1,175.18 |
| 2017-03-03 | 1,152.29 |
| 2017-03-02 | 1,191.82 |
| 2017-03-01 | 1,195.98 |
| 2017-02-28 | 1,154.37 |
| 2017-02-27 | 1,166.85 |
| 2017-02-24 | 1,150.21 |
| 2017-02-23 | 1,200.14 |
| 2017-02-22 | 1,252.14 |
| 2017-02-21 | 1,171.02 |
| 2017-02-20 | 1,146.05 |
| 2017-02-17 | 1,133.57 |
| 2017-02-16 | 1,106.53 |
| 2017-02-15 | 1,148.13 |
| 2017-02-14 | 1,162.69 |
| 2017-02-13 | 1,143.97 |
| 2017-02-10 | 1,131.49 |
| 2017-02-09 | 1,081.57 |
| 2017-02-08 | 1,102.37 |
| 2017-02-07 | 1,077.41 |
| 2017-02-06 | 1,035.80 |
| 2017-02-03 | 1,064.92 |
| 2017-02-02 | 1,135.65 |
| 2017-02-01 | 1,116.93 |
| 2017-01-27 | 1,143.97 |
| 2017-01-26 | 1,179.34 |
| 2017-01-25 | 1,139.81 |
| 2017-01-24 | 1,102.37 |
| 2017-01-23 | 1,044.12 |
| 2017-01-20 | 1,017.08 |
| 2017-01-19 | 1,050.36 |
| 2017-01-18 | 1,056.60 |
| 2017-01-17 | 1,023.32 |
| 2017-01-16 | 1,023.32 |
| 2017-01-13 | 1,012.92 |
| 2017-01-12 | 985.88 |
| 2017-01-11 | 1,010.84 |
| 2017-01-10 | 940.11 |
| 2017-01-09 | 888.11 |
| 2017-01-06 | 879.78 |
| 2017-01-05 | 913.07 |
| 2017-01-04 | 881.86 |
| 2017-01-03 | 848.58 |
| 2016-12-30 | 858.98 |
| 2016-12-29 | 842.34 |
| 2016-12-28 | 863.14 |
| 2016-12-23 | 867.30 |
| 2016-12-22 | 863.14 |
| 2016-12-21 | 898.51 |
| 2016-12-20 | 888.11 |
| 2016-12-19 | 904.75 |
| 2016-12-16 | 898.51 |
| 2016-12-15 | 910.99 |
| 2016-12-14 | 946.35 |
| 2016-12-13 | 977.55 |
| 2016-12-12 | 983.80 |
| 2016-12-09 | 962.99 |
| 2016-12-08 | 929.71 |
| 2016-12-07 | 919.31 |
| 2016-12-06 | 827.78 |
| 2016-12-05 | 813.22 |
| 2016-12-02 | 836.10 |
| 2016-12-01 | 834.02 |
| 2016-11-30 | 811.14 |
| 2016-11-29 | 854.82 |
| 2016-11-28 | 858.98 |
| 2016-11-25 | 834.02 |
| 2016-11-24 | 836.10 |
| 2016-11-23 | 829.86 |
| 2016-11-22 | 840.26 |
| 2016-11-21 | 806.98 |
| 2016-11-18 | 794.50 |
| 2016-11-17 | 811.14 |
| 2016-11-16 | 792.42 |
| 2016-11-15 | 786.17 |
| 2016-11-14 | 846.50 |
| 2016-11-11 | 877.70 |
| 2016-11-10 | 825.70 |
| 2016-11-09 | 742.49 |
| 2016-11-08 | 765.37 |
| 2016-11-07 | 754.97 |
| 2016-11-04 | 732.09 |
| 2016-11-03 | 721.69 |
| 2016-11-02 | 727.93 |
| 2016-11-01 | 725.85 |
| 2016-10-31 | 727.93 |
| 2016-10-28 | 725.85 |
| 2016-10-27 | 719.61 |
| 2016-10-26 | 732.09 |
| 2016-10-25 | 744.57 |
| 2016-10-24 | 711.29 |
| 2016-10-20 | 705.05 |
| 2016-10-19 | 707.13 |
| 2016-10-18 | 715.45 |
| 2016-10-17 | 705.05 |
| 2016-10-14 | 709.21 |
| 2016-10-13 | 680.08 |
| 2016-10-12 | 690.48 |
| 2016-10-11 | 705.05 |
| 2016-10-07 | 723.77 |
| 2016-10-06 | 732.09 |
| 2016-10-05 | 713.37 |
| 2016-10-04 | 715.45 |
| 2016-10-03 | 680.08 |
| 2016-09-30 | 678.00 |
| 2016-09-29 | 711.29 |
| 2016-09-28 | 709.21 |
| 2016-09-27 | 717.53 |
| 2016-09-26 | 719.61 |
| 2016-09-23 | 746.65 |
| 2016-09-22 | 752.89 |
| 2016-09-21 | 767.45 |
| 2016-09-20 | 740.41 |
| 2016-09-19 | 713.37 |
| 2016-09-15 | 692.56 |
| 2016-09-14 | 700.89 |
| 2016-09-13 | 700.89 |
| 2016-09-12 | 727.93 |
| 2016-09-09 | 761.21 |
| 2016-09-08 | 757.05 |
| 2016-09-07 | 752.89 |
| 2016-09-06 | 754.97 |
| 2016-09-05 | 732.09 |
| 2016-09-02 | 707.13 |
| 2016-09-01 | 698.81 |
| 2016-08-31 | 692.56 |
| 2016-08-30 | 688.40 |
| 2016-08-29 | 663.44 |
| 2016-08-26 | 669.68 |
| 2016-08-25 | 678.00 |
| 2016-08-24 | 675.92 |
| 2016-08-23 | 686.32 |
| 2016-08-22 | 682.16 |
| 2016-08-19 | 694.64 |
| 2016-08-18 | 713.37 |
| 2016-08-17 | 725.85 |
| 2016-08-16 | 717.53 |
| 2016-08-15 | 702.97 |
| 2016-08-12 | 725.85 |
| 2016-08-11 | 725.85 |
| 2016-08-10 | 717.53 |
| 2016-08-09 | 732.09 |
| 2016-08-08 | 757.05 |
| 2016-08-05 | 717.53 |
| 2016-08-04 | 709.21 |
| 2016-08-03 | 705.05 |
| 2016-08-01 | 717.53 |
| 2016-07-29 | 688.40 |
| 2016-07-28 | 690.48 |
| 2016-07-27 | 696.72 |
| 2016-07-26 | 692.56 |
| 2016-07-25 | 680.08 |
| 2016-07-22 | 692.56 |
| 2016-07-21 | 694.64 |
| 2016-07-20 | 661.36 |
| 2016-07-19 | 667.60 |
| 2016-07-18 | 713.37 |
| 2016-07-15 | 711.29 |
| 2016-07-14 | 748.73 |
| 2016-07-13 | 757.05 |
| 2016-07-12 | 719.61 |
| 2016-07-11 | 671.76 |
| 2016-07-08 | 673.84 |
| 2016-07-07 | 657.20 |
| 2016-07-06 | 657.20 |
| 2016-07-05 | 650.96 |
| 2016-07-04 | 688.40 |
| 2016-06-30 | 617.68 |
| 2016-06-29 | 623.92 |
| 2016-06-28 | 626.00 |
| 2016-06-27 | 617.68 |
| 2016-06-24 | 584.39 |
| 2016-06-23 | 605.20 |
| 2016-06-22 | 601.03 |
| 2016-06-21 | 580.23 |
| 2016-06-20 | 571.91 |
| 2016-06-17 | 559.43 |
| 2016-06-16 | 571.91 |
| 2016-06-15 | 588.55 |
| 2016-06-14 | 561.51 |
| 2016-06-13 | 567.75 |
| 2016-06-10 | 584.39 |
| 2016-06-08 | 609.36 |
| 2016-06-07 | 646.80 |
| 2016-06-06 | 619.76 |
| 2016-06-03 | 592.71 |
| 2016-06-02 | 598.95 |
| 2016-06-01 | 571.91 |
| 2016-05-31 | 559.43 |
| 2016-05-30 | 565.67 |
| 2016-05-27 | 573.99 |
| 2016-05-26 | 580.23 |
| 2016-05-25 | 578.15 |
| 2016-05-24 | 571.91 |
| 2016-05-23 | 598.95 |
| 2016-05-20 | 565.67 |
| 2016-05-19 | 565.67 |
| 2016-05-18 | 571.91 |
| 2016-05-17 | 598.95 |
| 2016-05-16 | 588.55 |
| 2016-05-13 | 569.83 |
| 2016-05-12 | 588.55 |
| 2016-05-11 | 607.28 |
| 2016-05-10 | 573.99 |
| 2016-05-09 | 559.43 |
| 2016-05-06 | 609.36 |
| 2016-05-05 | 636.40 |
| 2016-05-04 | 628.08 |
| 2016-05-03 | 657.20 |
| 2016-04-29 | 665.52 |
| 2016-04-28 | 690.48 |
| 2016-04-27 | 686.32 |
| 2016-04-26 | 702.97 |
| 2016-04-25 | 727.93 |
| 2016-04-22 | 730.01 |
| 2016-04-21 | 784.09 |
| 2016-04-20 | 786.17 |
| 2016-04-19 | 802.82 |
| 2016-04-18 | 757.05 |
| 2016-04-15 | 750.81 |
| 2016-04-14 | 767.45 |
| 2016-04-13 | 782.01 |
| 2016-04-12 | 775.77 |
| 2016-04-11 | 775.77 |
| 2016-04-08 | 715.45 |
| 2016-04-07 | 740.41 |
| 2016-04-06 | 705.05 |
| 2016-04-05 | 692.56 |
| 2016-04-01 | 650.96 |
| 2016-03-31 | 648.88 |
| 2016-03-30 | 623.92 |
| 2016-03-29 | 609.36 |
| 2016-03-24 | 623.92 |
| 2016-03-23 | 653.04 |
| 2016-03-22 | 661.36 |
| 2016-03-21 | 659.28 |
| 2016-03-18 | 665.52 |
| 2016-03-17 | 646.80 |
| 2016-03-16 | 628.08 |
| 2016-03-15 | 640.56 |
| 2016-03-14 | 657.20 |
| 2016-03-11 | 659.28 |
| 2016-03-10 | 630.16 |
| 2016-03-09 | 653.04 |
| 2016-03-08 | 698.81 |
| 2016-03-07 | 678.00 |
| 2016-03-04 | 694.64 |
| 2016-03-03 | 648.88 |
| 2016-03-02 | 673.84 |
| 2016-03-01 | 632.24 |
| 2016-02-29 | 559.43 |
| 2016-02-26 | 592.71 |
| 2016-02-25 | 561.51 |
| 2016-02-24 | 592.71 |
| 2016-02-23 | 586.47 |
| 2016-02-22 | 540.71 |
| 2016-02-19 | 507.42 |
| 2016-02-18 | 528.23 |
| 2016-02-17 | 532.39 |
| 2016-02-16 | 536.55 |
| 2016-02-15 | 515.75 |
| 2016-02-12 | 476.22 |
| 2016-02-11 | 467.90 |
| 2016-02-05 | 551.11 |
| 2016-02-04 | 555.27 |
| 2016-02-03 | 576.07 |
| 2016-02-02 | 584.39 |
| 2016-02-01 | 619.76 |
| 2016-01-29 | 596.87 |
| 2016-01-28 | 636.40 |
| 2016-01-27 | 640.56 |
| 2016-01-26 | 609.36 |
| 2016-01-25 | 690.48 |
| 2016-01-22 | 648.88 |
| 2016-01-21 | 576.07 |
| 2016-01-20 | 640.56 |
| 2016-01-19 | 667.60 |
| 2016-01-18 | 615.60 |
| 2016-01-15 | 567.75 |
| 2016-01-14 | 596.87 |
| 2016-01-13 | 555.27 |
| 2016-01-12 | 561.51 |
| 2016-01-11 | 578.15 |
| 2016-01-08 | 603.11 |
| 2016-01-07 | 546.95 |
| 2016-01-06 | 586.47 |
| 2016-01-05 | 538.63 |
| 2016-01-04 | 519.91 |
| 2015-12-31 | 553.19 |
| 2015-12-30 | 563.59 |
| 2015-12-29 | 571.91 |
| 2015-12-28 | 563.59 |
| 2015-12-24 | 578.15 |
| 2015-12-23 | 553.19 |
| 2015-12-22 | 511.59 |
| 2015-12-21 | 501.18 |
| 2015-12-18 | 490.78 |
| 2015-12-17 | 499.10 |
| 2015-12-16 | 488.70 |
| 2015-12-15 | 486.62 |
| 2015-12-14 | 503.26 |
| 2015-12-11 | 517.83 |
| 2015-12-10 | 509.50 |
| 2015-12-09 | 524.07 |
| 2015-12-08 | 540.71 |
| 2015-12-07 | 561.51 |
| 2015-12-04 | 542.79 |
| 2015-12-03 | 546.95 |
| 2015-12-02 | 549.03 |
| 2015-12-01 | 544.87 |
| 2015-11-30 | 530.31 |
| 2015-11-27 | 536.55 |
| 2015-11-26 | 551.11 |
| 2015-11-25 | 544.87 |
| 2015-11-24 | 553.19 |
| 2015-11-23 | 569.83 |
| 2015-11-20 | 571.91 |
| 2015-11-19 | 561.51 |
| 2015-11-18 | 563.59 |
| 2015-11-17 | 573.99 |
| 2015-11-16 | 563.59 |
| 2015-11-13 | 576.07 |
| 2015-11-12 | 582.31 |
| 2015-11-11 | 582.31 |
| 2015-11-10 | 580.23 |
| 2015-11-09 | 578.15 |
| 2015-11-06 | 590.63 |
| 2015-11-05 | 603.11 |
| 2015-11-04 | 601.03 |
| 2015-11-03 | 563.59 |
| 2015-11-02 | 563.59 |
| 2015-10-30 | 573.99 |
| 2015-10-29 | 569.83 |
| 2015-10-28 | 565.67 |
| 2015-10-27 | 576.07 |
| 2015-10-26 | 588.55 |
| 2015-10-23 | 592.71 |
| 2015-10-22 | 582.31 |
| 2015-10-20 | 596.87 |
| 2015-10-19 | 617.68 |
| 2015-10-16 | 634.32 |
| 2015-10-15 | 678.00 |
| 2015-10-14 | 646.80 |
| 2015-10-13 | 663.44 |
| 2015-10-12 | 673.84 |
| 2015-10-09 | 640.56 |
| 2015-10-08 | 621.84 |
| 2015-10-07 | 650.96 |
| 2015-10-06 | 617.68 |
| 2015-10-05 | 621.84 |
| 2015-10-02 | 607.28 |
| 2015-09-30 | 546.95 |
| 2015-09-29 | 538.63 |
| 2015-09-25 | 571.91 |
| 2015-09-24 | 582.31 |
| 2015-09-23 | 607.28 |
| 2015-09-22 | 653.04 |
| 2015-09-21 | 650.96 |
| 2015-09-18 | 659.28 |
| 2015-09-17 | 617.68 |
| 2015-09-16 | 617.68 |
| 2015-09-15 | 582.31 |
| 2015-09-14 | 603.11 |
| 2015-09-11 | 615.60 |
| 2015-09-10 | 573.99 |
| 2015-09-09 | 588.55 |
| 2015-09-08 | 561.51 |
| 2015-09-07 | 524.07 |
| 2015-09-04 | 530.31 |
| 2015-09-02 | 532.39 |
| 2015-09-01 | 601.03 |
| 2015-08-31 | 621.84 |
| 2015-08-28 | 667.60 |
| 2015-08-27 | 642.64 |
| 2015-08-26 | 644.72 |
| 2015-08-25 | 671.76 |
| 2015-08-24 | 680.08 |
| 2015-08-21 | 744.57 |
| 2015-08-20 | 771.61 |
| 2015-08-19 | 836.10 |
| 2015-08-18 | 823.62 |
| 2015-08-17 | 836.10 |
| 2015-08-14 | 809.06 |
| 2015-08-13 | 809.06 |
| 2015-08-12 | 827.78 |
| 2015-08-11 | 879.78 |
| 2015-08-10 | 873.54 |
| 2015-08-07 | 794.50 |
| 2015-08-06 | 769.53 |
| 2015-08-05 | 759.13 |
| 2015-08-04 | 715.45 |
| 2015-08-03 | 721.69 |
| 2015-07-31 | 719.61 |
| 2015-07-30 | 711.29 |
| 2015-07-29 | 723.77 |
| 2015-07-28 | 717.53 |
| 2015-07-27 | 732.09 |
| 2015-07-24 | 786.17 |
| 2015-07-23 | 804.90 |
| 2015-07-22 | 788.25 |
| 2015-07-21 | 794.50 |
| 2015-07-20 | 811.14 |
| 2015-07-17 | 813.22 |
| 2015-07-16 | 819.46 |
| 2015-07-15 | 792.42 |
| 2015-07-14 | 836.10 |
| 2015-07-13 | 888.11 |
| 2015-07-10 | 867.30 |
| 2015-07-09 | 840.26 |
| 2015-07-08 | 757.05 |
| 2015-07-07 | 763.29 |
| 2015-07-06 | 867.30 |
| 2015-07-03 | 952.59 |
| 2015-07-02 | 965.07 |
| 2015-06-30 | 1,012.92 |
| 2015-06-29 | 1,006.68 |
| 2015-06-26 | 1,048.28 |
| 2015-06-25 | 1,079.49 |
| 2015-06-24 | 1,087.81 |
| 2015-06-23 | 1,108.61 |
| 2015-06-22 | 1,081.57 |
| 2015-06-19 | 1,083.65 |
| 2015-06-18 | 1,091.97 |
| 2015-06-17 | 1,079.49 |
| 2015-06-16 | 1,052.44 |
| 2015-06-15 | 1,110.69 |
| 2015-06-12 | 1,131.49 |
| 2015-06-11 | 1,102.37 |
| 2015-06-10 | 1,104.45 |
| 2015-06-09 | 1,125.25 |
| 2015-06-08 | 1,191.82 |
| 2015-06-05 | 1,190.36 |
| 2015-06-04 | 1,182.12 |
| 2015-06-03 | 1,194.48 |
| 2015-06-02 | 1,225.40 |
| 2015-06-01 | 1,254.26 |
| 2015-05-29 | 1,219.22 |
| 2015-05-28 | 1,231.59 |
| 2015-05-27 | 1,283.12 |
| 2015-05-26 | 1,276.94 |
| 2015-05-22 | 1,237.77 |
| 2015-05-21 | 1,217.16 |
| 2015-05-20 | 1,217.16 |
| 2015-05-19 | 1,229.53 |
| 2015-05-18 | 1,206.85 |
| 2015-05-15 | 1,229.53 |
| 2015-05-14 | 1,221.28 |
| 2015-05-13 | 1,270.75 |
| 2015-05-12 | 1,190.36 |
| 2015-05-11 | 1,204.79 |
| 2015-05-08 | 1,200.67 |
| 2015-05-07 | 1,149.14 |
| 2015-05-06 | 1,194.48 |
| 2015-05-05 | 1,227.46 |
| 2015-05-04 | 1,252.20 |
| 2015-04-30 | 1,233.65 |
| 2015-04-29 | 1,258.38 |
| 2015-04-28 | 1,289.30 |
| 2015-04-27 | 1,326.41 |
| 2015-04-24 | 1,239.83 |
| 2015-04-23 | 1,252.20 |
| 2015-04-22 | 1,208.91 |
| 2015-04-21 | 1,192.42 |
| 2015-04-20 | 1,196.55 |
| 2015-04-17 | 1,229.53 |
| 2015-04-16 | 1,188.30 |
| 2015-04-15 | 1,161.50 |
| 2015-04-14 | 1,233.65 |
| 2015-04-13 | 1,328.47 |
| 2015-04-10 | 1,243.95 |
| 2015-04-09 | 1,217.16 |
| 2015-04-08 | 1,192.42 |
| 2015-04-02 | 1,074.93 |
| 2015-04-01 | 1,072.87 |
| 2015-03-31 | 1,076.99 |
| 2015-03-30 | 1,064.62 |
| 2015-03-27 | 980.11 |
| 2015-03-26 | 984.23 |
| 2015-03-25 | 998.66 |
| 2015-03-24 | 1,006.91 |
| 2015-03-23 | 994.54 |
| 2015-03-20 | 984.23 |
| 2015-03-19 | 1,017.21 |
| 2015-03-18 | 1,017.21 |
| 2015-03-17 | 992.48 |
| 2015-03-16 | 984.23 |
| 2015-03-13 | 978.05 |
| 2015-03-12 | 969.80 |
| 2015-03-11 | 1,031.64 |
| 2015-03-10 | 1,037.83 |
| 2015-03-09 | 1,099.67 |
| 2015-03-06 | 1,109.97 |
| 2015-03-05 | 1,093.48 |
| 2015-03-04 | 1,122.34 |
| 2015-03-03 | 1,136.77 |
| 2015-03-02 | 1,112.03 |
| 2015-02-27 | 1,112.03 |
| 2015-02-26 | 1,097.60 |
| 2015-02-25 | 1,093.48 |
| 2015-02-24 | 1,076.99 |
| 2015-02-23 | 1,070.81 |
| 2015-02-18 | 1,085.24 |
| 2015-02-17 | 1,083.17 |
| 2015-02-16 | 1,079.05 |
| 2015-02-13 | 1,070.81 |
| 2015-02-12 | 1,027.52 |
| 2015-02-11 | 1,033.70 |
| 2015-02-10 | 1,046.07 |
| 2015-02-09 | 1,054.32 |
| 2015-02-06 | 1,085.24 |
| 2015-02-05 | 1,083.17 |
| 2015-02-04 | 1,099.67 |
| 2015-02-03 | 1,017.21 |
| 2015-02-02 | 1,015.15 |
| 2015-01-30 | 1,091.42 |
| 2015-01-29 | 1,074.93 |
| 2015-01-28 | 1,087.30 |
| 2015-01-27 | 1,076.99 |
| 2015-01-26 | 1,083.17 |
| 2015-01-23 | 1,089.36 |
| 2015-01-22 | 1,058.44 |
| 2015-01-21 | 1,087.30 |
| 2015-01-20 | 1,058.44 |
| 2015-01-19 | 1,058.44 |
| 2015-01-16 | 1,138.83 |
| 2015-01-15 | 1,118.22 |
| 2015-01-14 | 1,153.26 |
| 2015-01-13 | 1,198.61 |
| 2015-01-12 | 1,225.40 |
| 2015-01-09 | 1,246.02 |
| 2015-01-08 | 1,289.30 |
| 2015-01-07 | 1,314.04 |
| 2015-01-06 | 1,295.49 |
| 2015-01-05 | 1,307.85 |
| 2015-01-02 | 1,252.20 |
| 2014-12-31 | 1,260.44 |
| 2014-12-30 | 1,268.69 |
| 2014-12-29 | 1,287.24 |
| 2014-12-24 | 1,206.85 |
| 2014-12-23 | 1,229.53 |
| 2014-12-22 | 1,258.38 |
| 2014-12-19 | 1,210.97 |
| 2014-12-18 | 1,165.63 |
| 2014-12-17 | 1,194.48 |
| 2014-12-16 | 1,241.89 |
| 2014-12-15 | 1,190.36 |
| 2014-12-12 | 1,182.12 |
| 2014-12-11 | 1,237.77 |
| 2014-12-10 | 1,149.14 |
| 2014-12-09 | 1,180.06 |
| 2014-12-08 | 1,258.38 |
| 2014-12-05 | 1,188.30 |
| 2014-12-04 | 1,173.87 |
| 2014-12-03 | 1,089.36 |
| 2014-12-02 | 1,054.32 |
| 2014-12-01 | 1,023.40 |
| 2014-11-28 | 1,029.58 |
| 2014-11-27 | 1,023.40 |
| 2014-11-26 | 1,035.77 |
| 2014-11-25 | 1,039.89 |
| 2014-11-24 | 1,060.50 |
| 2014-11-21 | 978.05 |
| 2014-11-20 | 963.62 |
| 2014-11-19 | 975.99 |
| 2014-11-18 | 967.74 |
| 2014-11-17 | 1,021.34 |
| 2014-11-14 | 1,064.62 |
| 2014-11-13 | 1,074.93 |
| 2014-11-12 | 1,081.11 |
| 2014-11-11 | 1,095.54 |
| 2014-11-10 | 1,097.60 |
| 2014-11-07 | 1,062.56 |
| 2014-11-06 | 1,056.38 |
| 2014-11-05 | 1,083.17 |
| 2014-11-04 | 1,085.24 |
| 2014-11-03 | 1,093.48 |
| 2014-10-31 | 1,076.99 |
| 2014-10-30 | 1,060.50 |
| 2014-10-29 | 1,058.44 |
| 2014-10-28 | 1,011.03 |
| 2014-10-27 | 980.11 |
| 2014-10-24 | 969.80 |
| 2014-10-23 | 998.66 |
| 2014-10-22 | 1,008.97 |
| 2014-10-21 | 1,015.15 |
| 2014-10-20 | 1,004.85 |
| 2014-10-17 | 1,004.85 |
| 2014-10-16 | 996.60 |
| 2014-10-15 | 1,035.77 |
| 2014-10-14 | 955.38 |
| 2014-10-13 | 930.64 |
| 2014-10-10 | 934.76 |
| 2014-10-09 | 963.62 |
| 2014-10-08 | 947.13 |
| 2014-10-07 | 924.46 |
| 2014-10-06 | 903.84 |
| 2014-10-03 | 905.90 |
| 2014-09-30 | 910.03 |
| 2014-09-29 | 914.15 |
| 2014-09-26 | 914.15 |
| 2014-09-25 | 955.38 |
| 2014-09-24 | 961.56 |
| 2014-09-23 | 975.99 |
| 2014-09-22 | 975.99 |
| 2014-09-19 | 992.48 |
| 2014-09-18 | 978.05 |
| 2014-09-17 | 982.17 |
| 2014-09-16 | 990.42 |
| 2014-09-15 | 978.05 |
| 2014-09-12 | 978.05 |
| 2014-09-11 | 998.66 |
| 2014-09-10 | 990.42 |
| 2014-09-08 | 1,041.95 |
| 2014-09-05 | 1,044.01 |
| 2014-09-04 | 1,035.77 |
| 2014-09-03 | 1,008.97 |
| 2014-09-02 | 992.48 |
| 2014-09-01 | 975.99 |
| 2014-08-29 | 978.05 |
| 2014-08-28 | 986.29 |
| 2014-08-27 | 1,029.58 |
| 2014-08-26 | 1,023.40 |
| 2014-08-25 | 1,050.19 |
| 2014-08-22 | 1,060.50 |
| 2014-08-21 | 1,074.93 |
| 2014-08-20 | 1,112.03 |
| 2014-08-19 | 1,128.52 |
| 2014-08-18 | 1,066.68 |
| 2014-08-15 | 1,072.87 |
| 2014-08-14 | 1,079.05 |
| 2014-08-13 | 1,093.48 |
| 2014-08-12 | 1,089.36 |
| 2014-08-11 | 1,089.36 |
| 2014-08-08 | 1,076.99 |
| 2014-08-07 | 1,097.60 |
| 2014-08-06 | 1,114.09 |
| 2014-08-05 | 1,105.85 |
| 2014-08-04 | 1,124.40 |
| 2014-08-01 | 1,083.17 |
| 2014-07-31 | 1,093.48 |
| 2014-07-30 | 1,033.70 |
| 2014-07-29 | 1,023.40 |
| 2014-07-28 | 1,021.34 |
| 2014-07-25 | 1,000.72 |
| 2014-07-24 | 980.11 |
| 2014-07-23 | 996.60 |
| 2014-07-22 | 990.42 |
| 2014-07-21 | 978.05 |
| 2014-07-18 | 973.93 |
| 2014-07-17 | 980.11 |
| 2014-07-16 | 1,037.83 |
| 2014-07-15 | 1,021.34 |
| 2014-07-14 | 1,013.09 |
| 2014-07-11 | 1,008.97 |
| 2014-07-10 | 986.29 |
| 2014-07-09 | 978.05 |
| 2014-07-08 | 1,000.72 |
| 2014-07-07 | 1,015.15 |
| 2014-07-04 | 1,011.03 |
| 2014-07-03 | 1,019.28 |
| 2014-07-02 | 990.42 |
| 2014-06-30 | 930.64 |
| 2014-06-27 | 947.13 |
| 2014-06-26 | 916.21 |
| 2014-06-25 | 879.11 |
| 2014-06-24 | 895.60 |
| 2014-06-23 | 891.48 |
| 2014-06-20 | 893.54 |
| 2014-06-19 | 899.72 |
| 2014-06-18 | 889.41 |
| 2014-06-17 | 899.72 |
| 2014-06-16 | 897.66 |
| 2014-06-13 | 872.92 |
| 2014-06-12 | 881.17 |
| 2014-06-11 | 862.62 |
| 2014-06-10 | 860.56 |
| 2014-06-09 | 866.74 |
| 2014-06-06 | 841.19 |
| 2014-06-05 | 816.64 |
| 2014-06-04 | 839.15 |
| 2014-06-03 | 830.96 |
| 2014-05-30 | 775.72 |
| 2014-05-29 | 769.58 |
| 2014-05-28 | 779.81 |
| 2014-05-27 | 773.67 |
| 2014-05-26 | 777.77 |
| 2014-05-23 | 773.67 |
| 2014-05-22 | 777.77 |
| 2014-05-21 | 761.40 |
| 2014-05-20 | 779.81 |
| 2014-05-19 | 810.50 |
| 2014-05-16 | 835.06 |
| 2014-05-15 | 849.38 |
| 2014-05-14 | 839.15 |
| 2014-05-13 | 837.10 |
| 2014-05-12 | 845.29 |
| 2014-05-09 | 830.96 |
| 2014-05-08 | 833.01 |
| 2014-05-07 | 845.29 |
| 2014-05-05 | 878.02 |
| 2014-05-02 | 869.84 |
| 2014-04-30 | 861.66 |
| 2014-04-29 | 861.66 |
| 2014-04-28 | 863.70 |
| 2014-04-25 | 894.39 |
| 2014-04-24 | 894.39 |
| 2014-04-23 | 865.75 |
| 2014-04-22 | 894.39 |
| 2014-04-17 | 910.76 |
| 2014-04-16 | 920.99 |
| 2014-04-15 | 914.85 |
| 2014-04-14 | 920.99 |
| 2014-04-11 | 933.27 |
| 2014-04-10 | 963.96 |
| 2014-04-09 | 1,004.88 |
| 2014-04-08 | 1,004.88 |
| 2014-04-07 | 947.59 |
| 2014-04-04 | 961.91 |
| 2014-04-03 | 976.24 |
| 2014-04-02 | 927.13 |
| 2014-04-01 | 912.81 |
| 2014-03-31 | 878.02 |
| 2014-03-28 | 900.53 |
| 2014-03-27 | 880.07 |
| 2014-03-26 | 875.98 |
| 2014-03-25 | 867.79 |
| 2014-03-24 | 880.07 |
| 2014-03-21 | 871.89 |
| 2014-03-20 | 861.66 |
| 2014-03-19 | 849.38 |
| 2014-03-18 | 863.70 |
| 2014-03-17 | 841.19 |
| 2014-03-14 | 841.19 |
| 2014-03-13 | 833.01 |
| 2014-03-12 | 843.24 |
| 2014-03-11 | 861.66 |
| 2014-03-10 | 865.75 |
| 2014-03-07 | 890.30 |
| 2014-03-06 | 888.25 |
| 2014-03-05 | 898.49 |
| 2014-03-04 | 900.53 |
| 2014-03-03 | 910.76 |
| 2014-02-28 | 896.44 |
| 2014-02-27 | 880.07 |
| 2014-02-26 | 867.79 |
| 2014-02-25 | 867.79 |
| 2014-02-24 | 894.39 |
| 2014-02-21 | 914.85 |
| 2014-02-20 | 910.76 |
| 2014-02-19 | 910.76 |
| 2014-02-18 | 929.18 |
| 2014-02-17 | 941.45 |
| 2014-02-14 | 939.41 |
| 2014-02-13 | 937.36 |
| 2014-02-12 | 945.54 |
| 2014-02-11 | 916.90 |
| 2014-02-10 | 902.58 |
| 2014-02-07 | 906.67 |
| 2014-02-06 | 900.53 |
| 2014-02-05 | 873.93 |
| 2014-02-04 | 884.16 |
| 2014-01-30 | 910.76 |
| 2014-01-29 | 920.99 |
| 2014-01-28 | 918.95 |
| 2014-01-27 | 923.04 |
| 2014-01-24 | 951.68 |
| 2014-01-23 | 970.10 |
| 2014-01-22 | 982.37 |
| 2014-01-21 | 929.18 |
| 2014-01-20 | 918.95 |
| 2014-01-17 | 927.13 |
| 2014-01-16 | 941.45 |
| 2014-01-15 | 935.31 |
| 2014-01-14 | 906.67 |
| 2014-01-13 | 916.90 |
| 2014-01-10 | 910.76 |
| 2014-01-09 | 923.04 |
| 2014-01-08 | 984.42 |
| 2014-01-07 | 974.19 |
| 2014-01-06 | 1,013.07 |
| 2014-01-03 | 1,045.80 |
| 2014-01-02 | 1,058.08 |
| 2013-12-31 | 1,078.54 |
| 2013-12-30 | 1,080.59 |
| 2013-12-27 | 1,092.86 |
| 2013-12-24 | 1,039.66 |
| 2013-12-23 | 1,035.57 |
| 2013-12-20 | 1,023.30 |
| 2013-12-19 | 1,008.97 |
| 2013-12-18 | 1,049.89 |
| 2013-12-17 | 1,049.89 |
| 2013-12-16 | 1,043.76 |
| 2013-12-13 | 1,064.22 |
| 2013-12-12 | 1,019.20 |
| 2013-12-11 | 1,006.93 |
| 2013-12-10 | 1,070.36 |
| 2013-12-09 | 1,084.68 |
| 2013-12-06 | 1,064.22 |
| 2013-12-05 | 1,088.77 |
| 2013-12-04 | 1,111.28 |
| 2013-12-03 | 1,109.23 |
| 2013-12-02 | 1,088.77 |
| 2013-11-29 | 1,033.53 |
| 2013-11-28 | 1,011.02 |
| 2013-11-27 | 974.19 |
| 2013-11-26 | 972.14 |
| 2013-11-25 | 1,002.83 |
| 2013-11-22 | 963.96 |
| 2013-11-21 | 963.96 |
| 2013-11-20 | 980.33 |
| 2013-11-19 | 955.78 |
| 2013-11-18 | 980.33 |
| 2013-11-15 | 896.44 |
| 2013-11-14 | 845.29 |
| 2013-11-13 | 833.01 |
| 2013-11-12 | 849.38 |
| 2013-11-11 | 861.66 |
| 2013-11-08 | 853.47 |
| 2013-11-07 | 855.52 |
| 2013-11-06 | 867.79 |
| 2013-11-05 | 875.98 |
| 2013-11-04 | 875.98 |
| 2013-11-01 | 853.47 |
| 2013-10-31 | 861.66 |
| 2013-10-30 | 841.19 |
| 2013-10-29 | 820.73 |
| 2013-10-28 | 818.69 |
| 2013-10-25 | 839.15 |
| 2013-10-24 | 855.52 |
| 2013-10-23 | 867.79 |
| 2013-10-22 | 865.75 |
| 2013-10-21 | 871.89 |
| 2013-10-18 | 886.21 |
| 2013-10-17 | 873.93 |
| 2013-10-16 | 878.02 |
| 2013-10-15 | 865.75 |
| 2013-10-11 | 880.07 |
| 2013-10-10 | 898.49 |
| 2013-10-09 | 902.58 |
| 2013-10-08 | 882.12 |
| 2013-10-07 | 845.29 |
| 2013-10-04 | 861.66 |
| 2013-10-03 | 845.29 |
| 2013-10-02 | 845.29 |
| 2013-09-30 | 841.19 |
| 2013-09-27 | 857.56 |
| 2013-09-26 | 865.75 |
| 2013-09-25 | 902.58 |
| 2013-09-24 | 937.36 |
| 2013-09-23 | 943.50 |
| 2013-09-19 | 937.36 |
| 2013-09-18 | 951.68 |
| 2013-09-17 | 955.78 |
| 2013-09-16 | 972.14 |
| 2013-09-13 | 988.51 |
| 2013-09-12 | 1,041.71 |
| 2013-09-11 | 1,047.85 |
| 2013-09-10 | 996.70 |
| 2013-09-09 | 943.50 |
| 2013-09-06 | 937.36 |
| 2013-09-05 | 963.96 |
| 2013-09-04 | 992.60 |
| 2013-09-03 | 963.96 |
| 2013-09-02 | 961.91 |
| 2013-08-30 | 898.49 |
| 2013-08-29 | 890.30 |
| 2013-08-28 | 865.75 |
| 2013-08-27 | 896.44 |
| 2013-08-26 | 935.31 |
| 2013-08-23 | 941.45 |
| 2013-08-22 | 949.64 |
| 2013-08-21 | 908.72 |
| 2013-08-20 | 896.44 |
| 2013-08-19 | 972.14 |
| 2013-08-16 | 976.24 |
| 2013-08-15 | 963.96 |
| 2013-08-13 | 972.14 |
| 2013-08-12 | 939.41 |
| 2013-08-09 | 896.44 |
| 2013-08-08 | 849.38 |
| 2013-08-07 | 851.43 |
| 2013-08-06 | 896.44 |
| 2013-08-05 | 902.58 |
| 2013-08-02 | 869.84 |
| 2013-08-01 | 843.24 |
| 2013-07-31 | 779.81 |
| 2013-07-30 | 798.23 |
| 2013-07-29 | 802.32 |
| 2013-07-26 | 851.43 |
| 2013-07-25 | 843.24 |
| 2013-07-24 | 806.41 |
| 2013-07-23 | 796.18 |
| 2013-07-22 | 759.35 |
| 2013-07-19 | 747.08 |
| 2013-07-18 | 765.49 |
| 2013-07-17 | 761.40 |
| 2013-07-16 | 759.35 |
| 2013-07-15 | 763.44 |
| 2013-07-12 | 697.97 |
| 2013-07-11 | 693.88 |
| 2013-07-10 | 650.91 |
| 2013-07-09 | 655.00 |
| 2013-07-08 | 655.00 |
| 2013-07-05 | 681.60 |
| 2013-07-04 | 667.28 |
| 2013-07-03 | 661.14 |
| 2013-07-02 | 667.28 |
| 2013-06-28 | 679.55 |
| 2013-06-27 | 697.97 |
| 2013-06-26 | 742.98 |
| 2013-06-25 | 722.52 |
| 2013-06-24 | 732.75 |
| 2013-06-21 | 773.67 |
| 2013-06-20 | 710.25 |
| 2013-06-19 | 718.43 |
| 2013-06-18 | 687.74 |
| 2013-06-17 | 677.51 |
| 2013-06-14 | 675.46 |
| 2013-06-13 | 689.79 |
| 2013-06-11 | 702.06 |
| 2013-06-10 | 712.29 |
| 2013-06-07 | 722.52 |
| 2013-06-06 | 718.43 |
| 2013-06-05 | 724.57 |
| 2013-06-04 | 732.75 |
| 2013-06-03 | 742.98 |
| 2013-05-31 | 763.44 |
| 2013-05-30 | 806.41 |
| 2013-05-29 | 814.60 |
| 2013-05-28 | 830.96 |
| 2013-05-27 | 820.73 |
| 2013-05-24 | 839.15 |
| 2013-05-23 | 847.33 |
| 2013-05-22 | 853.47 |
| 2013-05-21 | 857.56 |
| 2013-05-20 | 849.38 |
| 2013-05-16 | 863.70 |
| 2013-05-15 | 882.12 |
| 2013-05-14 | 902.58 |
| 2013-05-13 | 912.81 |
| 2013-05-10 | 945.54 |
| 2013-05-09 | 929.18 |
| 2013-05-08 | 933.27 |
| 2013-05-07 | 894.39 |
| 2013-05-06 | 845.29 |
| 2013-05-03 | 835.06 |
| 2013-05-02 | 824.83 |
| 2013-04-30 | 835.06 |
| 2013-04-29 | 822.78 |
| 2013-04-26 | 855.52 |
| 2013-04-25 | 871.89 |
| 2013-04-24 | 875.98 |
| 2013-04-23 | 884.16 |
| 2013-04-22 | 898.49 |
| 2013-04-19 | 886.21 |
| 2013-04-18 | 835.06 |
| 2013-04-17 | 837.10 |
| 2013-04-16 | 843.24 |
| 2013-04-15 | 847.33 |
| 2013-04-12 | 853.47 |
| 2013-04-11 | 873.93 |
| 2013-04-10 | 849.38 |
| 2013-04-09 | 839.15 |
| 2013-04-08 | 837.10 |
| 2013-04-05 | 843.24 |
| 2013-04-03 | 865.75 |
| 2013-04-02 | 878.02 |
| 2013-03-28 | 769.58 |
| 2013-03-27 | 818.69 |
| 2013-03-26 | 826.87 |
| 2013-03-25 | 857.56 |
| 2013-03-22 | 851.43 |
| 2013-03-21 | 871.89 |
| 2013-03-20 | 869.84 |
| 2013-03-19 | 859.61 |
| 2013-03-18 | 851.43 |
| 2013-03-15 | 875.98 |
| 2013-03-14 | 902.58 |
| 2013-03-13 | 906.67 |
| 2013-03-12 | 931.22 |
| 2013-03-11 | 939.41 |
| 2013-03-08 | 959.87 |
| 2013-03-07 | 949.64 |
| 2013-03-06 | 927.13 |
| 2013-03-05 | 918.95 |
| 2013-03-04 | 927.13 |
| 2013-03-01 | 968.05 |
| 2013-02-28 | 968.05 |
| 2013-02-27 | 927.13 |
| 2013-02-26 | 931.22 |
| 2013-02-25 | 951.68 |
| 2013-02-22 | 984.42 |
| 2013-02-21 | 980.33 |
| 2013-02-20 | 1,011.02 |
| 2013-02-19 | 1,023.30 |
| 2013-02-18 | 1,070.36 |
| 2013-02-15 | 1,076.49 |
| 2013-02-14 | 1,068.31 |
| 2013-02-08 | 1,056.03 |
| 2013-02-07 | 1,035.57 |
| 2013-02-06 | 1,060.13 |
| 2013-02-05 | 1,062.17 |
| 2013-02-04 | 1,049.89 |
| 2013-02-01 | 1,035.57 |
| 2013-01-31 | 1,074.45 |
| 2013-01-30 | 1,135.83 |
| 2013-01-29 | 1,139.92 |
| 2013-01-28 | 1,111.28 |
| 2013-01-25 | 1,139.92 |
| 2013-01-24 | 1,164.47 |
| 2013-01-23 | 1,197.21 |
| 2013-01-22 | 1,174.71 |
| 2013-01-21 | 1,160.38 |
| 2013-01-18 | 1,146.06 |
| 2013-01-17 | 1,135.83 |
| 2013-01-16 | 1,180.84 |
| 2013-01-15 | 1,209.49 |
| 2013-01-14 | 1,156.29 |
| 2013-01-11 | 1,148.11 |
| 2013-01-10 | 1,203.35 |
| 2013-01-09 | 1,223.81 |
| 2013-01-08 | 1,238.13 |
| 2013-01-07 | 1,274.96 |
| 2013-01-04 | 1,240.18 |
| 2013-01-03 | 1,252.46 |
| 2013-01-02 | 1,186.98 |
| 2012-12-31 | 1,062.17 |
| 2012-12-28 | 1,064.22 |
| 2012-12-27 | 1,047.85 |
| 2012-12-24 | 1,047.85 |
| 2012-12-21 | 1,029.43 |
| 2012-12-20 | 1,043.76 |
| 2012-12-19 | 1,062.17 |
| 2012-12-18 | 1,056.03 |
| 2012-12-17 | 1,049.89 |
| 2012-12-14 | 1,066.26 |
| 2012-12-13 | 1,043.76 |
| 2012-12-12 | 1,025.34 |
| 2012-12-11 | 988.51 |
| 2012-12-10 | 1,031.48 |
| 2012-12-07 | 1,008.97 |
| 2012-12-06 | 957.82 |
| 2012-12-05 | 961.91 |
| 2012-12-04 | 884.16 |
| 2012-12-03 | 884.16 |
| 2012-11-30 | 898.49 |
| 2012-11-29 | 908.72 |
| 2012-11-28 | 894.39 |
| 2012-11-27 | 896.44 |
| 2012-11-26 | 927.13 |
| 2012-11-23 | 927.13 |
| 2012-11-22 | 904.62 |
| 2012-11-21 | 906.67 |
| 2012-11-20 | 837.10 |
| 2012-11-19 | 865.75 |
| 2012-11-16 | 835.06 |
| 2012-11-15 | 837.10 |
| 2012-11-14 | 855.52 |
| 2012-11-13 | 820.73 |
| 2012-11-12 | 830.96 |
| 2012-11-09 | 861.66 |
| 2012-11-08 | 867.79 |
| 2012-11-07 | 929.18 |
| 2012-11-06 | 914.85 |
| 2012-11-05 | 916.90 |
| 2012-11-02 | 933.27 |
| 2012-11-01 | 873.93 |
| 2012-10-31 | 851.43 |
| 2012-10-30 | 800.27 |
| 2012-10-29 | 790.04 |
| 2012-10-26 | 792.09 |
| 2012-10-25 | 828.92 |
| 2012-10-24 | 839.15 |
| 2012-10-22 | 845.29 |
| 2012-10-19 | 843.24 |
| 2012-10-18 | 882.12 |
| 2012-10-17 | 822.78 |
| 2012-10-16 | 802.32 |
| 2012-10-15 | 785.95 |
| 2012-10-12 | 806.41 |
| 2012-10-11 | 816.64 |
| 2012-10-10 | 796.18 |
| 2012-10-09 | 761.40 |
| 2012-10-08 | 761.40 |
| 2012-10-05 | 767.54 |
| 2012-10-04 | 730.71 |
| 2012-10-03 | 710.25 |
| 2012-09-28 | 718.43 |
| 2012-09-27 | 718.43 |
| 2012-09-26 | 700.02 |
| 2012-09-25 | 730.71 |
| 2012-09-24 | 734.80 |
| 2012-09-21 | 734.80 |
| 2012-09-20 | 726.61 |
| 2012-09-19 | 749.12 |
| 2012-09-18 | 730.71 |
| 2012-09-17 | 783.90 |
| 2012-09-14 | 810.50 |
| 2012-09-13 | 738.89 |
| 2012-09-12 | 749.12 |
| 2012-09-11 | 726.61 |
| 2012-09-10 | 745.03 |
| 2012-09-07 | 687.74 |
| 2012-09-06 | 624.31 |
| 2012-09-05 | 616.13 |
| 2012-09-04 | 646.82 |
| 2012-09-03 | 675.46 |
| 2012-08-31 | 675.46 |
| 2012-08-30 | 708.20 |
| 2012-08-29 | 677.51 |
| 2012-08-28 | 687.74 |
| 2012-08-27 | 704.11 |
| 2012-08-24 | 730.71 |
| 2012-08-23 | 745.03 |
| 2012-08-22 | 738.89 |
| 2012-08-21 | 757.31 |
| 2012-08-20 | 771.63 |
| 2012-08-17 | 783.90 |
| 2012-08-16 | 783.90 |
| 2012-08-15 | 775.72 |
| 2012-08-14 | 794.14 |
| 2012-08-13 | 806.41 |
| 2012-08-10 | 828.92 |
| 2012-08-09 | 835.06 |
| 2012-08-08 | 814.60 |
| 2012-08-07 | 781.86 |
| 2012-08-06 | 759.35 |
| 2012-08-03 | 708.20 |
| 2012-08-02 | 749.12 |
| 2012-08-01 | 765.49 |
| 2012-07-31 | 718.43 |
| 2012-07-30 | 677.51 |
| 2012-07-27 | 646.82 |
| 2012-07-26 | 622.26 |
| 2012-07-25 | 614.08 |
| 2012-07-24 | 648.86 |
| 2012-07-23 | 665.23 |
| 2012-07-20 | 673.42 |
| 2012-07-19 | 679.55 |
| 2012-07-18 | 724.57 |
| 2012-07-17 | 730.71 |
| 2012-07-16 | 745.03 |
| 2012-07-13 | 747.08 |
| 2012-07-12 | 749.12 |
| 2012-07-11 | 767.54 |
| 2012-07-10 | 759.35 |
| 2012-07-09 | 767.54 |
| 2012-07-06 | 818.69 |
| 2012-07-05 | 808.46 |
| 2012-07-04 | 810.50 |
| 2012-07-03 | 792.09 |
| 2012-06-29 | 763.44 |
| 2012-06-28 | 749.12 |
| 2012-06-27 | 769.58 |
| 2012-06-26 | 777.77 |
| 2012-06-25 | 765.49 |
| 2012-06-22 | 779.81 |
| 2012-06-21 | 800.27 |
| 2012-06-20 | 828.92 |
| 2012-06-19 | 843.24 |
| 2012-06-18 | 822.78 |
| 2012-06-15 | 796.18 |
| 2012-06-14 | 767.54 |
| 2012-06-13 | 785.95 |
| 2012-06-12 | 796.18 |
| 2012-06-11 | 833.01 |
| 2012-06-08 | 788.00 |
| 2012-06-07 | 765.49 |
| 2012-06-06 | 767.54 |
| 2012-06-05 | 749.12 |
| 2012-06-04 | 761.40 |
| 2012-06-01 | 806.41 |
| 2012-05-31 | 810.50 |
| 2012-05-30 | 841.19 |
| 2012-05-29 | 845.29 |
| 2012-05-28 | 777.77 |
| 2012-05-25 | 759.35 |
| 2012-05-24 | 757.31 |
| 2012-05-23 | 747.08 |
| 2012-05-22 | 773.67 |
| 2012-05-21 | 785.95 |
| 2012-05-18 | 761.40 |
| 2012-05-17 | 788.00 |
| 2012-05-16 | 804.37 |
| 2012-05-15 | 843.24 |
| 2012-05-14 | 839.15 |
| 2012-05-11 | 878.02 |
| 2012-05-10 | 890.30 |
| 2012-05-09 | 918.95 |
| 2012-05-08 | 947.59 |
| 2012-05-07 | 931.22 |
| 2012-05-04 | 976.24 |
| 2012-05-03 | 998.74 |
| 2012-05-02 | 1,004.88 |
| 2012-04-30 | 986.47 |
| 2012-04-27 | 984.42 |
| 2012-04-26 | 996.70 |
| 2012-04-25 | 988.51 |
| 2012-04-24 | 1,006.93 |
| 2012-04-23 | 1,002.83 |
| 2012-04-20 | 1,047.85 |
| 2012-04-19 | 1,043.76 |
| 2012-04-18 | 1,053.99 |
| 2012-04-17 | 1,000.79 |
| 2012-04-16 | 986.47 |
| 2012-04-13 | 1,017.16 |
| 2012-04-12 | 968.05 |
| 2012-04-11 | 937.36 |
| 2012-04-10 | 984.42 |
| 2012-04-05 | 1,004.88 |
| 2012-04-03 | 1,004.88 |
| 2012-04-02 | 943.50 |
| 2012-03-30 | 920.99 |
| 2012-03-29 | 890.30 |
| 2012-03-28 | 898.49 |
| 2012-03-27 | 920.99 |
| 2012-03-26 | 878.02 |
| 2012-03-23 | 892.35 |
| 2012-03-22 | 929.18 |
| 2012-03-21 | 951.68 |
| 2012-03-20 | 949.64 |
| 2012-03-19 | 963.96 |
| 2012-03-16 | 1,023.30 |
| 2012-03-15 | 1,008.97 |
| 2012-03-14 | 1,049.89 |
| 2012-03-13 | 1,004.88 |
| 2012-03-12 | 1,002.83 |
| 2012-03-09 | 1,031.48 |
| 2012-03-08 | 1,019.20 |
| 2012-03-07 | 974.19 |
| 2012-03-06 | 947.59 |
| 2012-03-05 | 1,033.53 |
| 2012-03-02 | 1,080.59 |
| 2012-03-01 | 1,080.59 |
| 2012-02-29 | 1,135.83 |
| 2012-02-28 | 1,137.88 |
| 2012-02-27 | 1,121.51 |
| 2012-02-24 | 1,125.60 |
| 2012-02-23 | 1,105.14 |
| 2012-02-22 | 1,148.11 |
| 2012-02-21 | 1,144.01 |
| 2012-02-20 | 1,150.15 |
| 2012-02-17 | 1,125.60 |
| 2012-02-16 | 1,127.65 |
| 2012-02-15 | 1,176.75 |
| 2012-02-14 | 1,131.74 |
| 2012-02-13 | 1,184.94 |
| 2012-02-10 | 1,217.67 |
| 2012-02-09 | 1,234.04 |
| 2012-02-08 | 1,250.41 |
| 2012-02-07 | 1,174.71 |
| 2012-02-06 | 1,148.11 |
| 2012-02-03 | 1,084.68 |
| 2012-02-02 | 1,080.59 |
| 2012-02-01 | 1,051.94 |
| 2012-01-31 | 1,041.71 |
| 2012-01-30 | 1,180.84 |
| 2012-01-27 | 1,266.78 |
| 2012-01-26 | 1,260.64 |
| 2012-01-20 | 1,221.77 |
| 2012-01-19 | 1,256.55 |
| 2012-01-18 | 1,225.86 |
| 2012-01-17 | 1,182.89 |
| 2012-01-16 | 1,117.42 |
| 2012-01-13 | 1,154.24 |
| 2012-01-12 | 1,166.52 |
| 2012-01-11 | 1,127.65 |
| 2012-01-10 | 1,076.49 |
| 2012-01-09 | 1,021.25 |
| 2012-01-06 | 1,013.07 |
| 2012-01-05 | 1,064.22 |
| 2012-01-04 | 1,088.77 |
| 2012-01-03 | 1,062.17 |
| 2011-12-30 | 1,043.76 |
| 2011-12-29 | 1,051.94 |
| 2011-12-28 | 1,080.59 |
| 2011-12-23 | 1,094.91 |
| 2011-12-22 | 1,037.62 |
| 2011-12-21 | 1,053.99 |
| 2011-12-20 | 1,015.11 |
| 2011-12-19 | 1,006.93 |
| 2011-12-16 | 1,000.79 |
| 2011-12-15 | 943.50 |
| 2011-12-14 | 1,000.79 |
| 2011-12-13 | 1,000.79 |
| 2011-12-12 | 984.42 |
| 2011-12-09 | 1,002.83 |
| 2011-12-08 | 1,056.03 |
| 2011-12-07 | 996.70 |
| 2011-12-06 | 937.36 |
| 2011-12-05 | 978.28 |
| 2011-12-02 | 990.56 |
| 2011-12-01 | 1,013.07 |
| 2011-11-30 | 869.84 |
| 2011-11-29 | 902.58 |
| 2011-11-28 | 863.70 |
| 2011-11-25 | 808.46 |
| 2011-11-24 | 826.87 |
| 2011-11-23 | 826.87 |
| 2011-11-22 | 878.02 |
| 2011-11-21 | 871.89 |
| 2011-11-18 | 892.35 |
| 2011-11-17 | 949.64 |
| 2011-11-16 | 941.45 |
| 2011-11-15 | 1,019.20 |
| 2011-11-14 | 1,031.48 |
| 2011-11-11 | 955.78 |
| 2011-11-10 | 959.87 |
| 2011-11-09 | 1,062.17 |
| 2011-11-08 | 1,051.94 |
| 2011-11-07 | 988.51 |
| 2011-11-04 | 923.04 |
| 2011-11-03 | 878.02 |
| 2011-11-02 | 896.44 |
| 2011-11-01 | 851.43 |
| 2011-10-31 | 890.30 |
| 2011-10-28 | 912.81 |
| 2011-10-27 | 939.41 |
| 2011-10-26 | 816.64 |
| 2011-10-25 | 818.69 |
| 2011-10-24 | 828.92 |
| 2011-10-21 | 779.81 |
| 2011-10-20 | 765.49 |
| 2011-10-19 | 788.00 |
| 2011-10-18 | 785.95 |
| 2011-10-17 | 943.50 |
| 2011-10-14 | 970.10 |
| 2011-10-13 | 1,056.03 |
| 2011-10-12 | 894.39 |
| 2011-10-11 | 818.69 |
| 2011-10-10 | 769.58 |
| 2011-10-07 | 800.27 |
| 2011-10-06 | 695.92 |
| 2011-10-04 | 616.13 |
| 2011-10-03 | 667.28 |
| 2011-09-30 | 742.98 |
| 2011-09-28 | 790.04 |
| 2011-09-27 | 747.08 |
| 2011-09-26 | 679.55 |
| 2011-09-23 | 804.37 |
| 2011-09-22 | 839.15 |
| 2011-09-21 | 918.95 |
| 2011-09-20 | 925.08 |
| 2011-09-19 | 953.73 |
| 2011-09-16 | 998.74 |
| 2011-09-15 | 963.96 |
| 2011-09-14 | 974.19 |
| 2011-09-12 | 974.19 |
| 2011-09-09 | 1,060.13 |
| 2011-09-08 | 1,078.54 |
| 2011-09-07 | 1,096.95 |
| 2011-09-06 | 1,092.86 |
| 2011-09-05 | 1,092.86 |
| 2011-09-02 | 1,150.15 |
| 2011-09-01 | 1,170.61 |
| 2011-08-31 | 1,144.01 |
| 2011-08-30 | 1,109.23 |
| 2011-08-29 | 1,090.82 |
| 2011-08-26 | 1,103.09 |
| 2011-08-25 | 1,150.15 |
| 2011-08-24 | 1,121.51 |
| 2011-08-23 | 1,180.84 |
| 2011-08-22 | 1,186.98 |
| 2011-08-19 | 1,129.69 |
| 2011-08-18 | 1,225.86 |
| 2011-08-17 | 1,236.09 |
| 2011-08-16 | 1,256.55 |
| 2011-08-15 | 1,215.63 |
| 2011-08-12 | 1,160.38 |
| 2011-08-11 | 1,133.78 |
| 2011-08-10 | 1,199.26 |
| 2011-08-09 | 1,176.75 |
| 2011-08-08 | 1,362.94 |
| 2011-08-05 | 1,428.42 |
| 2011-08-04 | 1,532.77 |
| 2011-08-03 | 1,543.00 |
| 2011-08-02 | 1,575.74 |
| 2011-08-01 | 1,583.92 |
| 2011-07-29 | 1,549.14 |
| 2011-07-28 | 1,553.23 |
| 2011-07-27 | 1,575.74 |
| 2011-07-26 | 1,579.83 |
| 2011-07-25 | 1,608.47 |
| 2011-07-22 | 1,604.38 |
| 2011-07-21 | 1,538.91 |
| 2011-07-20 | 1,543.00 |
| 2011-07-19 | 1,512.31 |
| 2011-07-18 | 1,491.85 |
| 2011-07-15 | 1,512.31 |
| 2011-07-14 | 1,545.05 |
| 2011-07-13 | 1,534.81 |
| 2011-07-12 | 1,518.45 |
| 2011-07-11 | 1,588.01 |
| 2011-07-08 | 1,710.78 |
| 2011-07-07 | 1,690.32 |
| 2011-07-06 | 1,690.32 |
| 2011-07-05 | 1,688.27 |
| 2011-07-04 | 1,716.92 |
| 2011-06-30 | 1,643.26 |
| 2011-06-29 | 1,551.18 |
| 2011-06-28 | 1,567.55 |
| 2011-06-27 | 1,590.06 |
| 2011-06-24 | 1,598.24 |
| 2011-06-23 | 1,504.12 |
| 2011-06-22 | 1,508.22 |
| 2011-06-21 | 1,510.26 |
| 2011-06-20 | 1,477.52 |
| 2011-06-17 | 1,479.57 |
| 2011-06-16 | 1,485.71 |
| 2011-06-15 | 1,547.09 |
| 2011-06-14 | 1,563.46 |
| 2011-06-13 | 1,565.51 |
| 2011-06-10 | 1,540.95 |
| 2011-06-09 | 1,563.46 |
| 2011-06-08 | 1,571.64 |
| 2011-06-07 | 1,592.10 |
| 2011-06-03 | 1,594.15 |
| 2011-06-02 | 1,614.61 |
| 2011-06-01 | 1,667.81 |
| 2011-05-31 | 1,655.53 |
| 2011-05-30 | 1,626.89 |
| 2011-05-27 | 1,657.58 |
| 2011-05-26 | 1,649.40 |
| 2011-05-25 | 1,651.44 |
| 2011-05-24 | 1,684.18 |
| 2011-05-23 | 1,706.69 |
| 2011-05-20 | 1,772.16 |
| 2011-05-19 | 1,780.34 |
| 2011-05-18 | 1,825.36 |
| 2011-05-17 | 1,813.08 |
| 2011-05-16 | 1,827.40 |
| 2011-05-13 | 1,894.92 |
| 2011-05-12 | 1,878.56 |
| 2011-05-11 | 1,917.43 |
| 2011-05-09 | 1,884.69 |
| 2011-05-06 | 1,835.59 |
| 2011-05-05 | 1,845.82 |
| 2011-05-04 | 1,864.23 |
| 2011-05-03 | 1,880.60 |
| 2011-04-29 | 1,939.94 |
| 2011-04-28 | 1,958.35 |
| 2011-04-27 | 1,995.40 |
| 2011-04-26 | 2,023.56 |
| 2011-04-21 | 2,031.60 |
| 2011-04-20 | 2,019.53 |
| 2011-04-19 | 2,031.60 |
| 2011-04-18 | 2,019.53 |
| 2011-04-15 | 2,043.67 |
| 2011-04-14 | 2,164.32 |
| 2011-04-13 | 2,168.34 |
| 2011-04-12 | 2,136.17 |
| 2011-04-11 | 2,140.19 |
| 2011-04-08 | 2,095.95 |
| 2011-04-07 | 2,075.84 |
| 2011-04-06 | 2,087.91 |
| 2011-04-04 | 2,063.77 |
| 2011-04-01 | 2,039.64 |
| 2011-03-31 | 2,047.69 |
| 2011-03-30 | 2,027.58 |
| 2011-03-29 | 1,939.10 |
| 2011-03-28 | 1,943.12 |
| 2011-03-25 | 1,987.36 |
| 2011-03-24 | 1,983.34 |
| 2011-03-23 | 1,983.34 |
| 2011-03-22 | 1,987.36 |
| 2011-03-21 | 1,995.40 |
| 2011-03-18 | 1,991.38 |
| 2011-03-17 | 1,983.34 |
| 2011-03-16 | 2,039.64 |
| 2011-03-15 | 2,039.64 |
| 2011-03-14 | 2,079.86 |
| 2011-03-11 | 1,979.32 |
| 2011-03-10 | 1,947.14 |
| 2011-03-09 | 1,987.36 |
| 2011-03-08 | 1,987.36 |
| 2011-03-07 | 1,971.27 |
| 2011-03-04 | 2,047.69 |
| 2011-03-03 | 2,003.45 |
| 2011-03-02 | 2,007.47 |
| 2011-03-01 | 2,047.69 |
| 2011-02-28 | 2,055.73 |
| 2011-02-25 | 2,047.69 |
| 2011-02-24 | 2,035.62 |
| 2011-02-23 | 2,083.88 |
| 2011-02-22 | 2,108.02 |
| 2011-02-21 | 2,188.45 |
| 2011-02-18 | 2,212.58 |
| 2011-02-17 | 2,216.61 |
| 2011-02-16 | 2,204.54 |
| 2011-02-15 | 2,176.39 |
| 2011-02-14 | 2,172.37 |
| 2011-02-11 | 2,087.91 |
| 2011-02-10 | 2,087.91 |
| 2011-02-09 | 2,144.21 |
| 2011-02-08 | 2,176.39 |
| 2011-02-07 | 2,156.28 |
| 2011-02-02 | 2,220.63 |
| 2011-02-01 | 2,200.52 |
| 2011-01-31 | 2,208.56 |
| 2011-01-28 | 2,212.58 |
| 2011-01-27 | 2,248.78 |
| 2011-01-26 | 2,260.85 |
| 2011-01-25 | 2,172.37 |
| 2011-01-24 | 2,144.21 |
| 2011-01-21 | 2,220.63 |
| 2011-01-20 | 2,268.89 |
| 2011-01-19 | 2,321.18 |
| 2011-01-18 | 2,357.37 |
| 2011-01-17 | 2,345.31 |
| 2011-01-14 | 2,405.64 |
| 2011-01-13 | 2,417.70 |
| 2011-01-12 | 2,413.68 |
| 2011-01-11 | 2,345.31 |
| 2011-01-10 | 2,317.15 |
| 2011-01-07 | 2,377.48 |
| 2011-01-06 | 2,389.55 |
| 2011-01-05 | 2,433.79 |
| 2011-01-04 | 2,433.79 |
| 2011-01-03 | 2,345.31 |
| 2010-12-31 | 2,293.02 |
| 2010-12-30 | 2,297.04 |
| 2010-12-29 | 2,297.04 |
| 2010-12-28 | 2,276.93 |
| 2010-12-24 | 2,309.11 |
| 2010-12-23 | 2,341.29 |
| 2010-12-22 | 2,349.33 |
| 2010-12-21 | 2,305.09 |
| 2010-12-20 | 2,212.58 |
| 2010-12-17 | 2,228.67 |
| 2010-12-16 | 2,232.69 |
| 2010-12-15 | 2,280.96 |
| 2010-12-14 | 2,305.09 |
| 2010-12-13 | 2,216.61 |
| 2010-12-10 | 2,200.52 |
| 2010-12-09 | 2,180.41 |
| 2010-12-08 | 2,168.34 |
| 2010-12-07 | 2,220.63 |
| 2010-12-06 | 2,188.45 |
| 2010-12-03 | 2,220.63 |
| 2010-12-02 | 2,208.56 |
| 2010-12-01 | 2,180.41 |
| 2010-11-30 | 2,152.26 |
| 2010-11-29 | 2,148.23 |
| 2010-11-26 | 2,148.23 |
| 2010-11-25 | 2,136.17 |
| 2010-11-24 | 2,116.06 |
| 2010-11-23 | 2,148.23 |
| 2010-11-22 | 2,224.65 |
| 2010-11-19 | 2,220.63 |
| 2010-11-18 | 2,228.67 |
| 2010-11-17 | 2,188.45 |
| 2010-11-16 | 2,289.00 |
| 2010-11-15 | 2,345.31 |
| 2010-11-12 | 2,389.55 |
| 2010-11-11 | 2,465.96 |
| 2010-11-10 | 2,429.77 |
| 2010-11-09 | 2,474.01 |
| 2010-11-08 | 2,534.34 |
| 2010-11-05 | 2,498.14 |
| 2010-11-04 | 2,461.94 |
| 2010-11-03 | 2,417.70 |
| 2010-11-02 | 2,389.55 |
| 2010-11-01 | 2,421.72 |
| 2010-10-29 | 2,349.33 |
| 2010-10-28 | 2,377.48 |
| 2010-10-27 | 2,361.39 |
| 2010-10-26 | 2,457.92 |
| 2010-10-25 | 2,502.16 |
| 2010-10-22 | 2,482.05 |
| 2010-10-21 | 2,566.51 |
| 2010-10-20 | 2,530.31 |
| 2010-10-19 | 2,642.93 |
| 2010-10-18 | 2,634.88 |
| 2010-10-15 | 2,654.99 |
| 2010-10-14 | 2,699.23 |
| 2010-10-13 | 2,671.08 |
| 2010-10-12 | 2,622.82 |
| 2010-10-11 | 2,578.58 |
| 2010-10-08 | 2,510.20 |
| 2010-10-07 | 2,514.23 |
| 2010-10-06 | 2,518.25 |
| 2010-10-05 | 2,530.31 |
| 2010-10-04 | 2,526.29 |
| 2010-09-30 | 2,405.64 |
| 2010-09-29 | 2,413.68 |
| 2010-09-28 | 2,381.50 |
| 2010-09-27 | 2,377.48 |
| 2010-09-24 | 2,389.55 |
| 2010-09-22 | 2,417.70 |
| 2010-09-21 | 2,437.81 |
| 2010-09-20 | 2,490.09 |
| 2010-09-17 | 2,494.12 |
| 2010-09-16 | 2,494.12 |
| 2010-09-15 | 2,534.34 |
| 2010-09-14 | 2,554.45 |
| 2010-09-13 | 2,510.20 |
| 2010-09-10 | 2,385.53 |
| 2010-09-09 | 2,393.57 |
| 2010-09-08 | 2,409.66 |
| 2010-09-07 | 2,518.25 |
| 2010-09-06 | 2,421.72 |
| 2010-09-03 | 2,264.87 |
| 2010-09-02 | 2,248.78 |
| 2010-09-01 | 2,156.28 |
| 2010-08-31 | 2,112.04 |
| 2010-08-30 | 2,152.26 |
| 2010-08-27 | 2,108.02 |
| 2010-08-26 | 2,152.26 |
| 2010-08-25 | 2,164.32 |
| 2010-08-24 | 2,188.45 |
| 2010-08-23 | 2,172.37 |
| 2010-08-20 | 2,232.69 |
| 2010-08-19 | 2,276.93 |
| 2010-08-18 | 2,268.89 |
| 2010-08-17 | 2,305.09 |
| 2010-08-16 | 2,284.98 |
| 2010-08-13 | 2,240.74 |
| 2010-08-12 | 2,192.48 |
| 2010-08-11 | 2,272.91 |
| 2010-08-10 | 2,313.13 |
| 2010-08-09 | 2,301.07 |
| 2010-08-06 | 2,240.74 |
| 2010-08-05 | 2,232.69 |
| 2010-08-04 | 2,305.09 |
| 2010-08-03 | 2,305.09 |
| 2010-08-02 | 2,377.48 |
| 2010-07-30 | 2,256.83 |
| 2010-07-29 | 2,280.96 |
| 2010-07-28 | 2,345.31 |
| 2010-07-27 | 2,309.11 |
| 2010-07-26 | 2,248.78 |
| 2010-07-23 | 2,264.87 |
| 2010-07-22 | 2,305.09 |
| 2010-07-21 | 2,252.80 |
| 2010-07-20 | 2,079.86 |
| 2010-07-19 | 1,959.21 |
| 2010-07-16 | 1,914.97 |
| 2010-07-15 | 1,939.10 |
| 2010-07-14 | 1,955.18 |
| 2010-07-13 | 1,910.94 |
| 2010-07-12 | 1,967.25 |
| 2010-07-09 | 1,951.16 |
| 2010-07-08 | 1,878.77 |
| 2010-07-07 | 1,832.52 |
| 2010-07-06 | 1,858.66 |
| 2010-07-05 | 1,756.10 |
| 2010-07-02 | 1,750.07 |
| 2010-06-30 | 1,790.29 |
| 2010-06-29 | 1,804.36 |
| 2010-06-28 | 1,910.94 |
| 2010-06-25 | 1,884.80 |
| 2010-06-24 | 1,908.93 |
| 2010-06-23 | 1,931.05 |
| 2010-06-22 | 1,999.42 |
| 2010-06-21 | 2,067.80 |
| 2010-06-18 | 1,910.94 |
| 2010-06-17 | 1,896.87 |
| 2010-06-15 | 1,892.84 |
| 2010-06-14 | 1,878.77 |
| 2010-06-11 | 1,792.30 |
| 2010-06-10 | 1,725.94 |
| 2010-06-09 | 1,750.07 |
| 2010-06-08 | 1,810.40 |
| 2010-06-07 | 1,778.22 |
| 2010-06-04 | 1,923.01 |
| 2010-06-03 | 2,011.49 |
| 2010-06-02 | 1,963.23 |
| 2010-06-01 | 2,003.45 |
| 2010-05-31 | 2,112.04 |
| 2010-05-28 | 2,184.43 |
| 2010-05-27 | 2,152.26 |
| 2010-05-26 | 1,987.36 |
| 2010-05-25 | 1,991.38 |
| 2010-05-24 | 1,991.38 |
| 2010-05-20 | 1,876.76 |
| 2010-05-19 | 1,872.74 |
| 2010-05-18 | 1,939.10 |
| 2010-05-17 | 1,904.91 |
| 2010-05-14 | 2,046.00 |
| 2010-05-13 | 2,113.94 |
| 2010-05-12 | 2,081.97 |
| 2010-05-11 | 2,061.99 |
| 2010-05-10 | 2,169.89 |
| 2010-05-07 | 2,109.94 |
| 2010-05-06 | 2,153.90 |
| 2010-05-05 | 2,125.93 |
| 2010-05-04 | 2,217.84 |
| 2010-05-03 | 2,265.80 |
| 2010-04-30 | 2,361.71 |
| 2010-04-29 | 2,281.78 |
| 2010-04-28 | 2,309.76 |
| 2010-04-27 | 2,357.71 |
| 2010-04-26 | 2,429.64 |
| 2010-04-23 | 2,429.64 |
| 2010-04-22 | 2,549.53 |
| 2010-04-21 | 2,557.53 |
| 2010-04-20 | 2,553.53 |
| 2010-04-19 | 2,617.47 |
| 2010-04-16 | 2,737.36 |
| 2010-04-15 | 2,761.34 |
| 2010-04-14 | 2,781.32 |
| 2010-04-13 | 2,773.32 |
| 2010-04-12 | 2,841.26 |
| 2010-04-09 | 2,917.19 |
| 2010-04-08 | 2,881.22 |
| 2010-04-07 | 2,885.22 |
| 2010-04-01 | 2,797.30 |
| 2010-03-31 | 2,745.35 |
| 2010-03-30 | 2,813.29 |
| 2010-03-29 | 2,705.39 |
| 2010-03-26 | 2,661.43 |
| 2010-03-25 | 2,637.45 |
| 2010-03-24 | 2,665.43 |
| 2010-03-23 | 2,693.40 |
| 2010-03-22 | 2,689.40 |
| 2010-03-19 | 2,781.32 |
| 2010-03-18 | 2,809.29 |
| 2010-03-17 | 2,801.30 |
| 2010-03-16 | 2,765.33 |
| 2010-03-15 | 2,809.29 |
| 2010-03-12 | 2,861.24 |
| 2010-03-11 | 2,881.22 |
| 2010-03-10 | 2,881.22 |
| 2010-03-09 | 2,845.26 |
| 2010-03-08 | 2,885.22 |
| 2010-03-05 | 2,849.25 |
| 2010-03-04 | 2,837.27 |
| 2010-03-03 | 2,893.21 |
| 2010-03-02 | 2,845.26 |
| 2010-03-01 | 2,833.27 |
| 2010-02-26 | 2,757.34 |
| 2010-02-25 | 2,701.39 |
| 2010-02-24 | 2,745.35 |
| 2010-02-23 | 2,733.36 |
| 2010-02-22 | 2,705.39 |
| 2010-02-19 | 2,649.44 |
| 2010-02-18 | 2,713.38 |
| 2010-02-17 | 2,773.32 |
| 2010-02-12 | 2,717.38 |
| 2010-02-11 | 2,701.39 |
| 2010-02-10 | 2,613.47 |
| 2010-02-09 | 2,561.52 |
| 2010-02-08 | 2,505.57 |
| 2010-02-05 | 2,553.53 |
| 2010-02-04 | 2,717.38 |
| 2010-02-03 | 2,745.35 |
| 2010-02-02 | 2,617.47 |
| 2010-02-01 | 2,617.47 |
| 2010-01-29 | 2,605.48 |
| 2010-01-28 | 2,589.50 |
| 2010-01-27 | 2,545.54 |
| 2010-01-26 | 2,617.47 |
| 2010-01-25 | 2,765.33 |
| 2010-01-22 | 2,833.27 |
| 2010-01-21 | 2,913.19 |
| 2010-01-20 | 3,041.08 |
| 2010-01-19 | 3,089.03 |
| 2010-01-18 | 3,033.08 |
| 2010-01-15 | 3,121.00 |
| 2010-01-14 | 3,152.97 |
| 2010-01-13 | 3,196.93 |
| 2010-01-12 | 3,408.73 |
| 2010-01-11 | 3,424.72 |
| 2010-01-08 | 3,360.78 |
| 2010-01-07 | 3,408.73 |
| 2010-01-06 | 3,408.73 |
| 2010-01-05 | 3,544.61 |
| 2010-01-04 | 3,384.76 |
| 2009-12-31 | 3,320.81 |
| 2009-12-30 | 3,276.86 |
| 2009-12-29 | 3,304.83 |
| 2009-12-28 | 3,288.84 |
| 2009-12-24 | 3,272.86 |
| 2009-12-23 | 3,220.91 |
| 2009-12-22 | 3,184.94 |
| 2009-12-21 | 3,144.98 |
| 2009-12-18 | 3,148.97 |
| 2009-12-17 | 3,228.90 |
| 2009-12-16 | 3,396.74 |
| 2009-12-15 | 3,420.72 |
| 2009-12-14 | 3,428.71 |
| 2009-12-11 | 3,444.70 |
| 2009-12-10 | 3,208.92 |
| 2009-12-09 | 3,184.94 |
| 2009-12-08 | 3,240.89 |
| 2009-12-07 | 3,224.90 |
| 2009-12-04 | 3,176.95 |
| 2009-12-03 | 3,196.93 |
| 2009-12-02 | 3,168.96 |
| 2009-12-01 | 3,101.02 |
| 2009-11-30 | 3,025.09 |
| 2009-11-27 | 2,921.19 |
| 2009-11-26 | 3,109.01 |
| 2009-11-25 | 3,160.96 |
| 2009-11-24 | 3,109.01 |
| 2009-11-23 | 3,025.09 |
| 2009-11-20 | 3,033.08 |
| 2009-11-19 | 3,053.06 |
| 2009-11-18 | 3,069.05 |
| 2009-11-17 | 3,144.98 |
| 2009-11-16 | 3,101.02 |
| 2009-11-13 | 2,969.14 |
| 2009-11-12 | 2,973.14 |
| 2009-11-11 | 2,985.13 |
| 2009-11-10 | 2,945.16 |
| 2009-11-09 | 2,889.22 |
| 2009-11-06 | 2,765.33 |
| 2009-11-05 | 2,693.40 |
| 2009-11-04 | 2,705.39 |
| 2009-11-03 | 2,721.37 |
| 2009-11-02 | 2,805.29 |
| 2009-10-30 | 2,837.27 |
| 2009-10-29 | 2,769.33 |
| 2009-10-28 | 2,941.17 |
| 2009-10-27 | 3,128.99 |
| 2009-10-23 | 3,152.97 |
| 2009-10-22 | 3,132.99 |
| 2009-10-21 | 3,192.93 |
| 2009-10-20 | 3,156.97 |
| 2009-10-19 | 3,144.98 |
| 2009-10-16 | 3,077.04 |
| 2009-10-15 | 3,097.02 |
| 2009-10-14 | 2,981.13 |
| 2009-10-13 | 2,913.19 |
| 2009-10-12 | 2,857.25 |
| 2009-10-09 | 2,949.16 |
| 2009-10-08 | 2,945.16 |
| 2009-10-07 | 2,969.14 |
| 2009-10-06 | 2,825.28 |
| 2009-10-05 | 2,677.41 |
| 2009-10-02 | 2,673.42 |
| 2009-09-30 | 2,809.29 |
| 2009-09-29 | 2,865.24 |
| 2009-09-28 | 2,809.29 |
| 2009-09-25 | 2,965.15 |
| 2009-09-24 | 2,933.18 |
| 2009-09-23 | 3,021.09 |
| 2009-09-22 | 3,065.05 |
| 2009-09-21 | 3,041.08 |
| 2009-09-18 | 3,204.92 |
| 2009-09-17 | 3,236.89 |
| 2009-09-16 | 3,216.91 |
| 2009-09-15 | 3,160.96 |
| 2009-09-14 | 3,148.97 |
| 2009-09-11 | 3,200.93 |
| 2009-09-10 | 3,160.96 |
| 2009-09-09 | 3,128.99 |
| 2009-09-08 | 3,136.99 |
| 2009-09-07 | 3,077.04 |
| 2009-09-04 | 3,005.11 |
| 2009-09-03 | 2,897.21 |
| 2009-09-02 | 2,737.36 |
| 2009-09-01 | 2,817.28 |
| 2009-08-31 | 2,837.27 |
| 2009-08-28 | 2,925.18 |
| 2009-08-27 | 2,973.14 |
| 2009-08-26 | 3,117.00 |
| 2009-08-25 | 3,188.94 |
| 2009-08-24 | 3,248.88 |
| 2009-08-21 | 3,128.99 |
| 2009-08-20 | 3,073.05 |
| 2009-08-19 | 2,929.18 |
| 2009-08-18 | 3,029.09 |
| 2009-08-17 | 2,949.16 |
| 2009-08-14 | 3,128.99 |
| 2009-08-13 | 3,176.95 |
| 2009-08-12 | 3,140.98 |
| 2009-08-11 | 3,320.81 |
| 2009-08-10 | 3,432.71 |
| 2009-08-07 | 3,280.85 |
| 2009-08-06 | 3,516.63 |
| 2009-08-05 | 3,528.62 |
| 2009-08-04 | 3,728.44 |
| 2009-08-03 | 3,660.50 |
| 2009-07-31 | 3,412.73 |
| 2009-07-30 | 3,292.84 |
| 2009-07-29 | 3,176.95 |
| 2009-07-28 | 3,288.84 |
| 2009-07-27 | 3,021.09 |
| 2009-07-24 | 2,897.21 |
| 2009-07-23 | 2,877.23 |
| 2009-07-22 | 2,881.22 |
| 2009-07-21 | 2,857.25 |
| 2009-07-20 | 2,833.27 |
| 2009-07-17 | 2,589.50 |
| 2009-07-16 | 2,533.55 |
| 2009-07-15 | 2,517.56 |
| 2009-07-14 | 2,413.66 |
| 2009-07-13 | 2,301.76 |
| 2009-07-10 | 2,385.69 |
| 2009-07-09 | 2,449.63 |
| 2009-07-08 | 2,445.63 |
| 2009-07-07 | 2,497.58 |
| 2009-07-06 | 2,513.57 |
| 2009-07-03 | 2,481.60 |
| 2009-07-02 | 2,485.59 |
| 2009-06-30 | 2,469.61 |
| 2009-06-29 | 2,537.54 |
| 2009-06-26 | 2,609.48 |
| 2009-06-25 | 2,593.49 |
| 2009-06-24 | 2,509.57 |
| 2009-06-23 | 2,377.69 |
| 2009-06-22 | 2,385.69 |
| 2009-06-19 | 2,349.72 |
| 2009-06-18 | 2,321.75 |
| 2009-06-17 | 2,333.73 |
| 2009-06-16 | 2,413.66 |
| 2009-06-15 | 2,505.57 |
| 2009-06-12 | 2,637.45 |
| 2009-06-11 | 2,673.42 |
| 2009-06-10 | 2,581.50 |
| 2009-06-09 | 2,377.69 |
| 2009-06-08 | 2,469.61 |
| 2009-06-05 | 2,613.47 |
| 2009-06-04 | 2,689.40 |
| 2009-06-03 | 2,689.40 |
| 2009-06-02 | 2,477.60 |
| 2009-06-01 | 2,437.64 |
| 2009-05-29 | 2,197.86 |
| 2009-05-27 | 2,185.87 |
| 2009-05-26 | 2,073.98 |
| 2009-05-25 | 2,065.98 |
| 2009-05-22 | 2,069.98 |
| 2009-05-21 | 2,129.92 |
| 2009-05-20 | 2,217.84 |
| 2009-05-19 | 2,233.83 |
| 2009-05-18 | 2,121.93 |
| 2009-05-15 | 2,069.98 |
| 2009-05-14 | 2,042.01 |
| 2009-05-13 | 2,149.91 |
| 2009-05-12 | 2,057.99 |
| 2009-05-11 | 2,134.20 |
| 2009-05-08 | 2,181.15 |
| 2009-05-07 | 2,071.59 |
| 2009-05-06 | 2,122.46 |
| 2009-05-05 | 2,102.90 |
| 2009-05-04 | 2,028.55 |
| 2009-04-30 | 1,731.18 |
| 2009-04-29 | 1,590.32 |
| 2009-04-28 | 1,484.68 |
| 2009-04-27 | 1,566.85 |
| 2009-04-24 | 1,643.14 |
| 2009-04-23 | 1,645.10 |
| 2009-04-22 | 1,609.89 |
| 2009-04-21 | 1,688.14 |
| 2009-04-20 | 1,744.88 |
| 2009-04-17 | 1,705.75 |
| 2009-04-16 | 1,758.57 |
| 2009-04-15 | 1,891.61 |
| 2009-04-14 | 1,850.52 |
| 2009-04-09 | 1,643.14 |
| 2009-04-08 | 1,586.41 |
| 2009-04-07 | 1,652.93 |
| 2009-04-06 | 1,717.49 |
| 2009-04-03 | 1,633.36 |
| 2009-04-02 | 1,549.24 |
| 2009-04-01 | 1,449.46 |
| 2009-03-31 | 1,435.77 |
| 2009-03-30 | 1,429.90 |
| 2009-03-27 | 1,588.37 |
| 2009-03-26 | 1,625.54 |
| 2009-03-25 | 1,502.28 |
| 2009-03-24 | 1,584.45 |
| 2009-03-23 | 1,555.11 |
| 2009-03-20 | 1,377.08 |
| 2009-03-19 | 1,367.29 |
| 2009-03-18 | 1,298.82 |
| 2009-03-17 | 1,304.69 |
| 2009-03-16 | 1,341.86 |
| 2009-03-13 | 1,247.95 |
| 2009-03-12 | 1,179.48 |
| 2009-03-11 | 1,199.04 |
| 2009-03-10 | 1,199.04 |
| 2009-03-09 | 1,167.74 |
| 2009-03-06 | 1,191.22 |
| 2009-03-05 | 1,236.22 |
| 2009-03-04 | 1,304.69 |
| 2009-03-03 | 1,230.35 |
| 2009-03-02 | 1,134.48 |
| 2009-02-27 | 1,185.35 |
| 2009-02-26 | 1,230.35 |
| 2009-02-25 | 1,247.95 |
| 2009-02-24 | 1,249.91 |
| 2009-02-23 | 1,306.65 |
| 2009-02-20 | 1,320.34 |
| 2009-02-19 | 1,382.94 |
| 2009-02-18 | 1,347.73 |
| 2009-02-17 | 1,322.30 |
| 2009-02-16 | 1,441.64 |
| 2009-02-13 | 1,359.47 |
| 2009-02-12 | 1,347.73 |
| 2009-02-11 | 1,455.33 |
| 2009-02-10 | 1,531.63 |
| 2009-02-09 | 1,590.32 |
| 2009-02-06 | 1,551.19 |
| 2009-02-05 | 1,560.98 |
| 2009-02-04 | 1,508.15 |
| 2009-02-03 | 1,328.17 |
| 2009-02-02 | 1,292.95 |
| 2009-01-30 | 1,410.33 |
| 2009-01-29 | 1,320.34 |
| 2009-01-23 | 1,161.87 |
| 2009-01-22 | 1,232.30 |
| 2009-01-21 | 1,249.91 |
| 2009-01-20 | 1,449.46 |
| 2009-01-19 | 1,529.67 |
| 2009-01-16 | 1,492.50 |
| 2009-01-15 | 1,504.24 |
| 2009-01-14 | 1,429.90 |
| 2009-01-13 | 1,402.51 |
| 2009-01-12 | 1,427.94 |
| 2009-01-09 | 1,523.81 |
| 2009-01-08 | 1,559.02 |
| 2009-01-07 | 1,789.87 |
| 2009-01-06 | 1,887.69 |
| 2009-01-05 | 1,823.13 |
| 2009-01-02 | 1,723.36 |
| 2008-12-31 | 1,596.19 |
| 2008-12-30 | 1,574.67 |
| 2008-12-29 | 1,515.98 |
| 2008-12-24 | 1,484.68 |
| 2008-12-23 | 1,418.16 |
| 2008-12-22 | 1,515.98 |
| 2008-12-19 | 1,645.10 |
| 2008-12-18 | 1,719.44 |
| 2008-12-17 | 1,592.28 |
| 2008-12-16 | 1,406.42 |
| 2008-12-15 | 1,335.99 |
| 2008-12-12 | 1,279.26 |
| 2008-12-11 | 1,494.46 |
| 2008-12-10 | 1,602.06 |
| 2008-12-09 | 1,455.33 |
| 2008-12-08 | 1,369.25 |
| 2008-12-05 | 1,263.60 |
| 2008-12-04 | 1,163.83 |
| 2008-12-03 | 1,159.92 |
| 2008-12-02 | 1,069.92 |
| 2008-12-01 | 1,179.48 |
| 2008-11-28 | 1,112.96 |
| 2008-11-27 | 1,112.96 |
| 2008-11-26 | 1,030.79 |
| 2008-11-25 | 897.76 |
| 2008-11-24 | 882.11 |
| 2008-11-21 | 907.54 |
| 2008-11-20 | 821.46 |
| 2008-11-19 | 987.75 |
| 2008-11-18 | 1,083.62 |
| 2008-11-17 | 1,230.35 |
| 2008-11-14 | 1,120.79 |
| 2008-11-13 | 1,073.84 |
| 2008-11-12 | 1,122.74 |
| 2008-11-11 | 1,101.22 |
| 2008-11-10 | 1,132.53 |
| 2008-11-07 | 870.37 |
| 2008-11-06 | 788.20 |
| 2008-11-05 | 837.11 |
| 2008-11-04 | 780.38 |
| 2008-11-03 | 864.50 |
| 2008-10-31 | 796.03 |
| 2008-10-30 | 780.38 |
| 2008-10-29 | 590.61 |
| 2008-10-28 | 506.48 |
| 2008-10-27 | 465.40 |
| 2008-10-24 | 596.48 |
| 2008-10-23 | 596.48 |
| 2008-10-22 | 629.73 |
| 2008-10-21 | 711.90 |
| 2008-10-20 | 766.68 |
| 2008-10-17 | 741.25 |
| 2008-10-16 | 792.11 |
| 2008-10-15 | 923.19 |
| 2008-10-14 | 1,036.66 |
| 2008-10-13 | 1,011.23 |
| 2008-10-10 | 950.58 |
| 2008-10-09 | 1,044.49 |
| 2008-10-08 | 1,022.97 |
| 2008-10-06 | 1,177.52 |
| 2008-10-03 | 1,308.60 |
| 2008-10-02 | 1,373.16 |
| 2008-09-30 | 1,273.39 |
| 2008-09-29 | 1,253.82 |
| 2008-09-26 | 1,345.77 |
| 2008-09-25 | 1,377.08 |
| 2008-09-24 | 1,357.51 |
| 2008-09-23 | 1,392.73 |
| 2008-09-22 | 1,609.89 |
| 2008-09-19 | 1,533.59 |
| 2008-09-18 | 1,210.78 |
| 2008-09-17 | 1,273.39 |
| 2008-09-16 | 1,279.26 |
| 2008-09-12 | 1,461.20 |
| 2008-09-11 | 1,406.42 |
| 2008-09-10 | 1,449.46 |
| 2008-09-09 | 1,559.02 |
| 2008-09-08 | 1,652.93 |
| 2008-09-05 | 1,574.67 |
| 2008-09-04 | 1,709.66 |
| 2008-09-03 | 1,778.14 |
| 2008-09-02 | 1,915.08 |
| 2008-09-01 | 1,958.12 |
| 2008-08-29 | 1,997.25 |
| 2008-08-28 | 2,001.16 |
| 2008-08-27 | 2,075.51 |
| 2008-08-26 | 1,930.73 |
| 2008-08-25 | 1,973.78 |
| 2008-08-21 | 1,989.43 |
| 2008-08-20 | 1,993.34 |
| 2008-08-19 | 1,911.17 |
| 2008-08-18 | 1,895.52 |
| 2008-08-15 | 1,973.78 |
| 2008-08-14 | 2,106.81 |
| 2008-08-13 | 1,915.08 |
| 2008-08-12 | 1,977.69 |
| 2008-08-11 | 2,102.90 |
| 2008-08-08 | 2,142.02 |
| 2008-08-07 | 2,294.62 |
| 2008-08-05 | 2,431.57 |
| 2008-08-04 | 2,768.07 |
| 2008-08-01 | 2,932.41 |
| 2008-07-31 | 3,006.75 |
| 2008-07-30 | 3,010.66 |
| 2008-07-29 | 2,928.49 |
| 2008-07-28 | 2,877.63 |
| 2008-07-25 | 2,873.72 |
| 2008-07-24 | 3,049.79 |
| 2008-07-23 | 3,030.23 |
| 2008-07-22 | 2,897.19 |
| 2008-07-21 | 2,854.15 |
| 2008-07-18 | 2,775.90 |
| 2008-07-17 | 2,775.90 |
| 2008-07-16 | 2,775.90 |
| 2008-07-15 | 2,811.11 |
| 2008-07-14 | 2,971.53 |
| 2008-07-11 | 2,967.62 |
| 2008-07-10 | 2,951.97 |
| 2008-07-09 | 2,826.76 |
| 2008-07-08 | 2,717.20 |
| 2008-07-07 | 2,803.29 |
| 2008-07-04 | 2,713.29 |
| 2008-07-03 | 2,740.68 |
| 2008-07-02 | 2,854.15 |
| 2008-06-30 | 2,959.80 |
| 2008-06-27 | 2,971.53 |
| 2008-06-26 | 3,002.84 |
| 2008-06-25 | 2,959.80 |
| 2008-06-24 | 2,944.15 |
| 2008-06-23 | 2,971.53 |
| 2008-06-20 | 3,014.58 |
| 2008-06-19 | 3,030.23 |
| 2008-06-18 | 3,147.61 |
| 2008-06-17 | 3,159.35 |
| 2008-06-16 | 3,128.05 |
| 2008-06-13 | 3,049.79 |
| 2008-06-12 | 3,147.61 |
| 2008-06-11 | 3,268.91 |
| 2008-06-10 | 3,292.38 |
| 2008-06-06 | 3,585.84 |
| 2008-06-05 | 3,679.75 |
| 2008-06-04 | 3,900.82 |
| 2008-06-03 | 3,949.73 |
| 2008-06-02 | 4,106.24 |
| 2008-05-30 | 4,008.42 |
| 2008-05-29 | 3,812.78 |
| 2008-05-28 | 3,734.53 |
| 2008-05-27 | 3,789.31 |
| 2008-05-26 | 3,832.35 |
| 2008-05-23 | 3,959.51 |
| 2008-05-22 | 4,116.02 |
| 2008-05-21 | 4,243.19 |
| 2008-05-20 | 4,252.97 |
| 2008-05-19 | 4,399.70 |
| 2008-05-16 | 4,389.92 |
| 2008-05-15 | 4,331.23 |
| 2008-05-14 | 4,164.93 |
| 2008-05-13 | 4,174.72 |
| 2008-05-09 | 3,871.47 |
| 2008-05-08 | 3,790.57 |
| 2008-05-07 | 3,695.68 |
| 2008-05-06 | 3,847.51 |
| 2008-05-05 | 3,743.13 |
| 2008-05-02 | 3,596.99 |
| 2008-04-30 | 3,593.20 |
| 2008-04-29 | 3,650.13 |
| 2008-04-28 | 3,669.11 |
| 2008-04-25 | 3,650.13 |
| 2008-04-24 | 3,705.17 |
| 2008-04-23 | 3,448.96 |
| 2008-04-22 | 3,335.09 |
| 2008-04-21 | 3,213.63 |
| 2008-04-18 | 3,118.74 |
| 2008-04-17 | 3,187.06 |
| 2008-04-16 | 3,126.33 |
| 2008-04-15 | 3,209.83 |
| 2008-04-14 | 3,505.90 |
| 2008-04-11 | 3,642.54 |
| 2008-04-10 | 3,615.97 |
| 2008-04-09 | 3,498.31 |
| 2008-04-08 | 3,657.72 |
| 2008-04-07 | 3,627.36 |
| 2008-04-03 | 3,513.49 |
| 2008-04-02 | 3,429.98 |
| 2008-04-01 | 3,278.16 |
| 2008-03-31 | 3,270.57 |
| 2008-03-28 | 3,255.38 |
| 2008-03-27 | 3,244.00 |
| 2008-03-26 | 3,255.38 |
| 2008-03-25 | 3,133.92 |
| 2008-03-20 | 2,796.10 |
| 2008-03-19 | 2,917.57 |
| 2008-03-18 | 2,856.84 |
| 2008-03-17 | 2,879.61 |
| 2008-03-14 | 3,012.46 |
| 2008-03-13 | 3,164.29 |
| 2008-03-12 | 3,297.13 |
| 2008-03-11 | 3,244.00 |
| 2008-03-10 | 3,175.67 |
| 2008-03-07 | 3,297.13 |
| 2008-03-06 | 3,521.08 |
| 2008-03-05 | 3,494.51 |
| 2008-03-04 | 3,657.72 |
| 2008-03-03 | 3,790.57 |
| 2008-02-29 | 3,885.47 |
| 2008-02-28 | 3,961.38 |
| 2008-02-27 | 3,913.93 |
| 2008-02-26 | 3,875.98 |
| 2008-02-25 | 3,691.89 |
| 2008-02-22 | 3,483.12 |
| 2008-02-21 | 3,456.55 |
| 2008-02-20 | 3,350.27 |
| 2008-02-19 | 3,433.78 |
| 2008-02-18 | 3,228.81 |
| 2008-02-15 | 3,232.61 |
| 2008-02-14 | 3,042.82 |
| 2008-02-13 | 2,735.37 |
| 2008-02-12 | 2,670.85 |
| 2008-02-11 | 2,659.46 |
| 2008-02-06 | 2,837.86 |
| 2008-02-05 | 2,940.34 |
| 2008-02-04 | 2,936.55 |
| 2008-02-01 | 2,739.17 |
| 2008-01-31 | 2,526.61 |
| 2008-01-30 | 2,553.18 |
| 2008-01-29 | 2,720.19 |
| 2008-01-28 | 2,784.72 |
| 2008-01-25 | 2,993.48 |
| 2008-01-24 | 2,811.29 |
| 2008-01-23 | 2,879.61 |
| 2008-01-22 | 2,754.35 |
| 2008-01-21 | 3,171.88 |
| 2008-01-18 | 3,395.82 |
| 2008-01-17 | 3,388.23 |
| 2008-01-16 | 3,483.12 |
| 2008-01-15 | 3,752.62 |
| 2008-01-14 | 3,800.06 |
| 2008-01-11 | 3,875.98 |
| 2008-01-10 | 4,008.83 |
| 2008-01-09 | 4,037.29 |
| 2008-01-08 | 3,885.47 |
| 2008-01-07 | 3,989.85 |
| 2008-01-04 | 4,122.70 |
| 2008-01-03 | 4,065.76 |
| 2008-01-02 | 4,027.80 |
| 2007-12-31 | 3,951.89 |
| 2007-12-28 | 3,904.44 |
| 2007-12-27 | 4,160.65 |
| 2007-12-24 | 4,274.52 |
| 2007-12-21 | 4,170.14 |
| 2007-12-20 | 4,122.70 |
| 2007-12-19 | 3,980.36 |
| 2007-12-18 | 3,857.00 |
| 2007-12-17 | 3,790.57 |
| 2007-12-14 | 3,999.34 |
| 2007-12-13 | 4,170.14 |
| 2007-12-12 | 4,340.95 |
| 2007-12-11 | 4,635.11 |
| 2007-12-10 | 4,559.20 |
| 2007-12-07 | 4,711.03 |
| 2007-12-06 | 4,682.56 |
| 2007-12-05 | 4,644.60 |
| 2007-12-04 | 4,492.77 |
| 2007-12-03 | 4,340.95 |
| 2007-11-30 | 4,492.77 |
| 2007-11-29 | 4,397.88 |
| 2007-11-28 | 4,236.57 |
| 2007-11-27 | 4,217.59 |
| 2007-11-26 | 4,122.70 |
| 2007-11-23 | 3,828.53 |
| 2007-11-22 | 3,828.53 |
| 2007-11-21 | 3,828.53 |
| 2007-11-20 | 4,037.29 |
| 2007-11-19 | 3,724.15 |
| 2007-11-16 | 4,027.80 |
| 2007-11-15 | 4,056.27 |
| 2007-11-14 | 4,084.74 |
| 2007-11-13 | 3,894.95 |
| 2007-11-12 | 3,790.57 |
| 2007-11-09 | 4,103.72 |
| 2007-11-08 | 4,198.61 |
| 2007-11-07 | 4,464.31 |
| 2007-11-06 | 4,521.24 |
| 2007-11-05 | 4,540.22 |
| 2007-11-02 | 4,910.30 |
| 2007-11-01 | 4,957.75 |
| 2007-10-31 | 5,242.42 |
| 2007-10-30 | 5,593.52 |
| 2007-10-29 | 5,783.31 |
| 2007-10-26 | 5,403.74 |
| 2007-10-25 | 5,498.63 |
| 2007-10-24 | 5,821.26 |
| 2007-10-23 | 6,067.98 |
| 2007-10-22 | 5,821.26 |
| 2007-10-18 | 6,238.79 |
| 2007-10-17 | 6,589.89 |
| 2007-10-16 | 6,846.10 |
| 2007-10-15 | 6,295.72 |
| 2007-10-12 | 6,267.26 |
| 2007-10-11 | 5,834.67 |
| 2007-10-10 | 5,620.58 |
| 2007-10-09 | 5,723.34 |
| 2007-10-08 | 5,740.47 |
| 2007-10-05 | 5,517.81 |
| 2007-10-04 | 5,055.37 |
| 2007-10-03 | 5,517.81 |
| 2007-10-02 | 5,860.36 |
| 2007-09-28 | 5,055.37 |
| 2007-09-27 | 4,815.59 |
| 2007-09-25 | 4,729.95 |
| 2007-09-24 | 4,678.57 |
| 2007-09-21 | 4,567.24 |
| 2007-09-20 | 4,764.20 |
| 2007-09-19 | 4,747.08 |
| 2007-09-18 | 4,515.86 |
| 2007-09-17 | 4,395.96 |
| 2007-09-14 | 4,318.89 |
| 2007-09-13 | 4,173.31 |
| 2007-09-12 | 4,276.07 |
| 2007-09-11 | 4,216.13 |
| 2007-09-10 | 4,267.51 |
| 2007-09-07 | 4,250.38 |
| 2007-09-06 | 4,173.31 |
| 2007-09-05 | 4,156.18 |
| 2007-09-04 | 4,199.00 |
| 2007-09-03 | 4,276.07 |
| 2007-08-31 | 4,387.40 |
| 2007-08-30 | 4,336.02 |
| 2007-08-29 | 4,190.43 |
| 2007-08-28 | 4,053.41 |
| 2007-08-27 | 4,044.85 |
| 2007-08-24 | 3,599.54 |
| 2007-08-23 | 3,548.15 |
| 2007-08-22 | 3,428.26 |
| 2007-08-21 | 3,505.33 |
| 2007-08-20 | 3,308.37 |
| 2007-08-17 | 3,037.75 |
| 2007-08-16 | 3,191.90 |
| 2007-08-15 | 3,376.88 |
| 2007-08-14 | 3,531.03 |
| 2007-08-13 | 3,318.65 |
| 2007-08-10 | 3,428.26 |
| 2007-08-09 | 3,616.66 |
| 2007-08-08 | 3,633.79 |
| 2007-08-07 | 3,488.21 |
| 2007-08-06 | 3,462.52 |
| 2007-08-03 | 3,522.46 |
| 2007-08-02 | 3,488.21 |
| 2007-08-01 | 3,496.77 |
| 2007-07-31 | 3,668.05 |
| 2007-07-30 | 3,573.84 |
| 2007-07-27 | 3,531.03 |
| 2007-07-26 | 3,573.84 |
| 2007-07-25 | 3,702.30 |
| 2007-07-24 | 3,642.35 |
| 2007-07-23 | 3,010.35 |
| 2007-07-20 | 2,835.65 |
| 2007-07-19 | 2,743.16 |
| 2007-07-18 | 2,756.86 |
| 2007-07-17 | 2,859.63 |
| 2007-07-16 | 2,914.44 |
| 2007-07-13 | 3,017.20 |
| 2007-07-12 | 2,979.52 |
| 2007-07-11 | 2,904.16 |
| 2007-07-10 | 2,897.31 |
| 2007-07-09 | 2,969.24 |
| 2007-07-06 | 2,876.76 |
| 2007-07-05 | 2,890.46 |
| 2007-07-04 | 2,763.71 |
| 2007-07-03 | 2,719.18 |
| 2007-06-29 | 2,654.10 |
| 2007-06-28 | 2,640.40 |
| 2007-06-27 | 2,654.10 |
| 2007-06-26 | 2,705.48 |
| 2007-06-25 | 2,708.91 |
| 2007-06-22 | 2,811.67 |
| 2007-06-21 | 2,845.93 |
| 2007-06-20 | 2,678.08 |
| 2007-06-18 | 2,729.46 |
| 2007-06-15 | 2,732.89 |
| 2007-06-14 | 2,619.84 |
| 2007-06-13 | 2,616.42 |
| 2007-06-12 | 2,674.65 |
| 2007-06-11 | 2,708.91 |
| 2007-06-08 | 2,674.65 |
| 2007-06-07 | 2,784.27 |
| 2007-06-06 | 2,760.29 |
| 2007-06-05 | 2,773.99 |
| 2007-06-04 | 2,726.03 |
| 2007-06-01 | 2,780.84 |
| 2007-05-31 | 2,657.52 |
| 2007-05-30 | 2,619.84 |
| 2007-05-29 | 2,674.65 |
| 2007-05-28 | 2,712.33 |
| 2007-05-25 | 2,828.80 |
| 2007-05-23 | 2,897.31 |
| 2007-05-22 | 2,962.39 |
| 2007-05-21 | 3,048.03 |
| 2007-05-18 | 3,106.26 |
| 2007-05-17 | 3,078.86 |
| 2007-05-16 | 3,068.58 |
| 2007-05-15 | 3,030.90 |
| 2007-05-14 | 2,993.22 |
| 2007-05-11 | 2,804.82 |
| 2007-05-10 | 2,818.52 |
| 2007-05-09 | 2,808.25 |
| 2007-05-08 | 2,674.65 |
| 2007-05-07 | 2,678.08 |
| 2007-05-04 | 2,602.72 |
| 2007-05-03 | 2,523.93 |
| 2007-05-02 | 2,441.72 |
| 2007-04-30 | 2,489.68 |
| 2007-04-27 | 2,571.89 |
| 2007-04-26 | 2,582.16 |
| 2007-04-25 | 2,560.46 |
| 2007-04-24 | 2,616.57 |
| 2007-04-23 | 2,603.37 |
| 2007-04-20 | 2,484.54 |
| 2007-04-19 | 2,359.11 |
| 2007-04-18 | 2,454.83 |
| 2007-04-17 | 2,474.64 |
| 2007-04-16 | 2,596.77 |
| 2007-04-13 | 2,293.09 |
| 2007-04-12 | 2,378.91 |
| 2007-04-11 | 2,365.71 |
| 2007-04-10 | 2,392.12 |
| 2007-04-04 | 2,302.99 |
| 2007-04-03 | 2,200.67 |
| 2007-04-02 | 2,194.07 |
| 2007-03-30 | 2,137.95 |
| 2007-03-29 | 2,071.94 |
| 2007-03-28 | 2,035.63 |
| 2007-03-27 | 1,972.91 |
| 2007-03-26 | 1,949.81 |
| 2007-03-23 | 1,920.10 |
| 2007-03-22 | 1,857.38 |
| 2007-03-21 | 1,847.48 |
| 2007-03-20 | 1,953.11 |
| 2007-03-19 | 1,976.21 |
| 2007-03-16 | 2,002.62 |
| 2007-03-15 | 1,939.90 |
| 2007-03-14 | 1,916.80 |
| 2007-03-13 | 1,986.12 |
| 2007-03-12 | 1,963.01 |
| 2007-03-09 | 1,880.49 |
| 2007-03-08 | 1,896.99 |
| 2007-03-07 | 1,784.77 |
| 2007-03-06 | 1,764.96 |
| 2007-03-05 | 1,748.46 |
| 2007-03-02 | 1,920.10 |
| 2007-03-01 | 1,930.00 |
| 2007-02-28 | 1,930.00 |
| 2007-02-27 | 2,065.34 |
| 2007-02-26 | 2,147.86 |
| 2007-02-23 | 2,118.15 |
| 2007-02-22 | 2,058.73 |
| 2007-02-21 | 1,986.12 |
| 2007-02-16 | 1,913.50 |
| 2007-02-15 | 1,969.61 |
| 2007-02-14 | 1,834.28 |
| 2007-02-13 | 1,903.60 |
| 2007-02-12 | 1,953.11 |
| 2007-02-09 | 1,946.51 |
| 2007-02-08 | 1,926.70 |
| 2007-02-07 | 1,844.18 |
| 2007-02-06 | 1,844.18 |
| 2007-02-05 | 1,761.66 |
| 2007-02-02 | 1,827.68 |
| 2007-02-01 | 1,896.99 |
| 2007-01-31 | 1,916.80 |
| 2007-01-30 | 2,029.03 |
| 2007-01-29 | 2,055.43 |
| 2007-01-26 | 1,996.02 |
| 2007-01-25 | 2,055.43 |
| 2007-01-24 | 2,038.93 |
| 2007-01-23 | 2,032.33 |
| 2007-01-22 | 2,052.13 |
| 2007-01-19 | 1,930.00 |
| 2007-01-18 | 1,910.20 |
| 2007-01-17 | 1,840.88 |
| 2007-01-16 | 1,873.89 |
| 2007-01-15 | 1,867.29 |
| 2007-01-12 | 1,814.47 |
| 2007-01-11 | 1,682.44 |
| 2007-01-10 | 1,646.13 |
| 2007-01-09 | 1,708.85 |
| 2007-01-08 | 1,718.75 |
| 2007-01-05 | 1,731.95 |
| 2007-01-04 | 1,807.87 |
| 2007-01-03 | 1,758.36 |
| 2007-01-02 | 1,758.36 |
| 2006-12-29 | 1,781.47 |
| 2006-12-28 | 1,685.74 |
| 2006-12-27 | 1,550.41 |
| 2006-12-22 | 1,505.85 |
| 2006-12-21 | 1,517.40 |
| 2006-12-20 | 1,525.65 |
| 2006-12-19 | 1,548.76 |
| 2006-12-18 | 1,517.40 |
| 2006-12-15 | 1,507.50 |
| 2006-12-14 | 1,476.14 |
| 2006-12-13 | 1,487.69 |
| 2006-12-12 | 1,500.90 |
| 2006-12-11 | 1,476.14 |
| 2006-12-08 | 1,466.24 |
| 2006-12-07 | 1,515.75 |
| 2006-12-06 | 1,505.85 |
| 2006-12-05 | 1,456.34 |
| 2006-12-04 | 1,487.69 |
| 2006-12-01 | 1,550.41 |
| 2006-11-30 | 1,520.70 |
| 2006-11-29 | 1,408.47 |
| 2006-11-28 | 1,334.20 |
| 2006-11-27 | 1,385.37 |
| 2006-11-24 | 1,449.73 |
| 2006-11-23 | 1,431.58 |
| 2006-11-22 | 1,421.68 |
| 2006-11-21 | 1,420.03 |
| 2006-11-20 | 1,401.87 |
| 2006-11-17 | 1,479.44 |
| 2006-11-16 | 1,385.37 |
| 2006-11-15 | 1,350.71 |
| 2006-11-14 | 1,284.69 |
| 2006-11-13 | 1,283.04 |
| 2006-11-10 | 1,325.95 |
| 2006-11-09 | 1,337.51 |
| 2006-11-08 | 1,352.36 |
| 2006-11-07 | 1,411.77 |
| 2006-11-06 | 1,388.67 |
| 2006-11-03 | 1,317.70 |
| 2006-11-02 | 1,281.39 |
| 2006-11-01 | 1,278.09 |
| 2006-10-31 | 1,212.07 |
| 2006-10-27 | 1,108.10 |
| 2006-10-26 | 1,164.21 |
| 2006-10-25 | 1,121.30 |
| 2006-10-24 | 1,080.04 |
| 2006-10-23 | 1,066.84 |
| 2006-10-20 | 1,101.50 |
| 2006-10-19 | 1,113.05 |
| 2006-10-18 | 1,098.20 |
| 2006-10-17 | 1,119.65 |
| 2006-10-16 | 1,099.85 |
| 2006-10-13 | 1,104.80 |
| 2006-10-12 | 1,098.20 |
| 2006-10-11 | 1,030.53 |
| 2006-10-10 | 984.32 |
| 2006-10-09 | 982.67 |
| 2006-10-06 | 979.37 |
| 2006-10-05 | 959.56 |
| 2006-10-04 | 949.66 |
| 2006-10-03 | 954.61 |
| 2006-09-29 | 921.60 |
| 2006-09-28 | 929.85 |
| 2006-09-27 | 915.00 |
| 2006-09-26 | 911.70 |
| 2006-09-25 | 929.85 |
| 2006-09-22 | 939.76 |
| 2006-09-21 | 938.11 |
| 2006-09-20 | 944.71 |
| 2006-09-19 | 946.36 |
| 2006-09-18 | 936.46 |
| 2006-09-15 | 933.16 |
| 2006-09-14 | 918.30 |
| 2006-09-13 | 926.55 |
| 2006-09-12 | 943.06 |
| 2006-09-11 | 944.71 |
| 2006-09-08 | 961.21 |
| 2006-09-07 | 974.42 |
| 2006-09-06 | 977.72 |
| 2006-09-05 | 967.81 |
| 2006-09-04 | 967.81 |
| 2006-09-01 | 951.31 |
| 2006-08-31 | 954.61 |
| 2006-08-30 | 979.37 |
| 2006-08-29 | 974.42 |
| 2006-08-28 | 949.66 |
| 2006-08-25 | 952.96 |
| 2006-08-24 | 956.26 |
| 2006-08-23 | 972.77 |
| 2006-08-22 | 972.77 |
| 2006-08-21 | 933.16 |
| 2006-08-18 | 926.55 |
| 2006-08-17 | 956.26 |
| 2006-08-16 | 989.27 |
| 2006-08-15 | 1,009.07 |
| 2006-08-14 | 979.37 |
| 2006-08-11 | 961.21 |
| 2006-08-10 | 962.86 |
| 2006-08-09 | 981.02 |
| 2006-08-08 | 952.96 |
| 2006-08-07 | 929.85 |
| 2006-08-04 | 916.65 |
| 2006-08-03 | 919.95 |
| 2006-08-02 | 881.99 |
| 2006-08-01 | 896.85 |
| 2006-07-31 | 910.05 |
| 2006-07-28 | 911.70 |
| 2006-07-27 | 929.85 |
| 2006-07-26 | 896.85 |
| 2006-07-25 | 906.75 |
| 2006-07-24 | 919.95 |
| 2006-07-21 | 972.77 |
| 2006-07-20 | 972.77 |
| 2006-07-19 | 939.76 |
| 2006-07-18 | 923.25 |
| 2006-07-17 | 939.76 |
| 2006-07-14 | 948.01 |
| 2006-07-13 | 948.01 |
| 2006-07-12 | 1,005.77 |
| 2006-07-11 | 1,014.03 |
| 2006-07-10 | 1,038.78 |
| 2006-07-07 | 1,063.54 |
| 2006-07-06 | 1,038.78 |
| 2006-07-05 | 1,014.03 |
| 2006-07-04 | 1,055.29 |
| 2006-07-03 | 1,096.55 |
| 2006-06-30 | 1,113.05 |
| 2006-06-29 | 1,080.04 |
| 2006-06-28 | 1,030.53 |
| 2006-06-27 | 1,022.28 |
| 2006-06-26 | 1,022.28 |
| 2006-06-23 | 997.52 |
| 2006-06-22 | 948.01 |
| 2006-06-21 | 898.50 |
| 2006-06-20 | 881.99 |
| 2006-06-19 | 906.75 |
| 2006-06-16 | 948.01 |
| 2006-06-15 | 890.25 |
| 2006-06-14 | 824.23 |
| 2006-06-13 | 824.23 |
| 2006-06-12 | 857.24 |
| 2006-06-09 | 848.98 |
| 2006-06-08 | 857.24 |
| 2006-06-07 | 915.00 |
| 2006-06-06 | 939.76 |
| 2006-06-05 | 956.26 |
| 2006-06-02 | 972.77 |
| 2006-06-01 | 948.01 |
| 2006-05-30 | 1,022.28 |
| 2006-05-29 | 1,038.78 |
| 2006-05-26 | 1,047.03 |
| 2006-05-25 | 1,014.03 |
| 2006-05-24 | 1,030.53 |
| 2006-05-23 | 939.76 |
| 2006-05-22 | 948.01 |
| 2006-05-19 | 1,038.78 |
| 2006-05-18 | 1,030.53 |
| 2006-05-17 | 1,039.01 |
| 2006-05-16 | 999.73 |
| 2006-05-15 | 1,046.86 |
| 2006-05-12 | 1,070.43 |
| 2006-05-11 | 1,062.57 |
| 2006-05-10 | 1,039.01 |
| 2006-05-09 | 1,007.59 |
| 2006-05-08 | 1,054.72 |
| 2006-05-04 | 1,007.59 |
| 2006-05-03 | 1,015.44 |
| 2006-05-02 | 984.02 |
| 2006-04-28 | 960.46 |
| 2006-04-27 | 984.02 |
| 2006-04-26 | 1,023.30 |
| 2006-04-25 | 991.88 |
| 2006-04-24 | 1,039.01 |
| 2006-04-21 | 1,078.29 |
| 2006-04-20 | 1,141.13 |
| 2006-04-19 | 1,109.71 |
| 2006-04-18 | 1,133.27 |
| 2006-04-13 | 1,070.43 |
| 2006-04-12 | 936.89 |
| 2006-04-11 | 984.02 |
| 2006-04-10 | 991.88 |
| 2006-04-07 | 1,007.59 |
| 2006-04-06 | 1,031.15 |
| 2006-04-04 | 1,023.30 |
| 2006-04-03 | 1,046.86 |
| 2006-03-31 | 1,046.86 |
| 2006-03-30 | 976.17 |
| 2006-03-29 | 984.02 |
| 2006-03-28 | 968.31 |
| 2006-03-27 | 944.75 |
| 2006-03-24 | 929.04 |
| 2006-03-23 | 897.61 |
| 2006-03-22 | 858.34 |
| 2006-03-21 | 866.19 |
| 2006-03-20 | 874.05 |
| 2006-03-17 | 897.61 |
| 2006-03-16 | 921.18 |
| 2006-03-15 | 936.89 |
| 2006-03-14 | 929.04 |
| 2006-03-13 | 921.18 |
| 2006-03-10 | 944.75 |
| 2006-03-09 | 913.33 |
| 2006-03-08 | 850.48 |
| 2006-03-07 | 905.47 |
| 2006-03-06 | 929.04 |
| 2006-03-03 | 889.76 |
| 2006-03-02 | 889.76 |
| 2006-03-01 | 866.19 |
| 2006-02-28 | 889.76 |
| 2006-02-27 | 897.61 |
| 2006-02-24 | 897.61 |
| 2006-02-23 | 921.18 |
| 2006-02-22 | 944.75 |
| 2006-02-21 | 858.34 |
| 2006-02-20 | 811.21 |
| 2006-02-17 | 811.21 |
| 2006-02-16 | 795.50 |
| 2006-02-15 | 779.79 |
| 2006-02-14 | 811.21 |
| 2006-02-13 | 819.06 |
| 2006-02-10 | 795.50 |
| 2006-02-09 | 764.08 |
| 2006-02-08 | 764.08 |
| 2006-02-07 | 819.06 |
| 2006-02-06 | 779.79 |
| 2006-02-03 | 756.22 |
| 2006-02-02 | 764.08 |
| 2006-02-01 | 826.92 |
| 2006-01-27 | 795.50 |
| 2006-01-26 | 716.94 |
| 2006-01-25 | 693.38 |
| 2006-01-24 | 665.89 |
| 2006-01-23 | 654.10 |
| 2006-01-20 | 665.89 |
| 2006-01-19 | 642.32 |
| 2006-01-18 | 599.12 |
| 2006-01-17 | 587.33 |
| 2006-01-16 | 603.04 |
| 2006-01-13 | 606.97 |
| 2006-01-12 | 603.04 |
| 2006-01-11 | 606.97 |
| 2006-01-10 | 599.12 |
| 2006-01-09 | 603.04 |
| 2006-01-06 | 579.48 |
| 2006-01-05 | 579.48 |
| 2006-01-04 | 579.48 |
| 2006-01-03 | 563.77 |
| 2005-12-30 | 555.91 |
| 2005-12-29 | 555.91 |
| 2005-12-28 | 548.06 |
| 2005-12-23 | 548.06 |
| 2005-12-22 | 544.13 |
| 2005-12-21 | 551.98 |
| 2005-12-20 | 551.98 |
| 2005-12-19 | 551.98 |
| 2005-12-16 | 540.20 |
| 2005-12-15 | 544.13 |
| 2005-12-14 | 548.06 |
| 2005-12-13 | 548.06 |
| 2005-12-12 | 544.13 |
| 2005-12-09 | 536.27 |
| 2005-12-08 | 540.20 |
| 2005-12-07 | 555.91 |
| 2005-12-06 | 559.84 |
| 2005-12-05 | 563.77 |
| 2005-12-02 | 555.91 |
| 2005-12-01 | 532.35 |
| 2005-11-30 | 532.35 |
| 2005-11-29 | 536.27 |
| 2005-11-28 | 540.20 |
| 2005-11-25 | 532.35 |
| 2005-11-24 | 536.27 |
| 2005-11-23 | 548.06 |
| 2005-11-22 | 559.84 |
| 2005-11-21 | 559.84 |
| 2005-11-18 | 555.91 |
| 2005-11-17 | 559.84 |
| 2005-11-16 | 548.06 |
| 2005-11-15 | 575.55 |
| 2005-11-14 | 555.91 |
| 2005-11-11 | 567.69 |
| 2005-11-10 | 575.55 |
| 2005-11-09 | 587.33 |
| 2005-11-08 | 571.62 |
| 2005-11-07 | 587.33 |
| 2005-11-04 | 583.41 |
| 2005-11-03 | 587.33 |
| 2005-11-02 | 567.69 |
| 2005-11-01 | 563.77 |
| 2005-10-31 | 559.84 |
| 2005-10-28 | 563.77 |
| 2005-10-27 | 563.77 |
| 2005-10-26 | 548.06 |
| 2005-10-25 | 551.98 |
| 2005-10-24 | 571.62 |
| 2005-10-21 | 532.35 |
| 2005-10-20 | 512.71 |
| 2005-10-19 | 512.71 |
| 2005-10-18 | 512.71 |
| 2005-10-17 | 512.71 |
| 2005-10-14 | 512.71 |
| 2005-10-13 | 524.49 |
| 2005-10-12 | 524.49 |
| 2005-10-10 | 544.13 |
| 2005-10-07 | 540.20 |
| 2005-10-06 | 548.06 |
| 2005-10-05 | 551.98 |
| 2005-10-04 | 567.69 |
| 2005-10-03 | 567.69 |
| 2005-09-30 | 583.41 |
| 2005-09-29 | 587.33 |
| 2005-09-28 | 520.56 |
| 2005-09-27 | 516.64 |
| 2005-09-26 | 520.56 |
| 2005-09-23 | 512.71 |
| 2005-09-22 | 528.42 |
| 2005-09-21 | 532.35 |
| 2005-09-20 | 532.35 |
| 2005-09-16 | 520.56 |
| 2005-09-15 | 512.71 |
| 2005-09-14 | 520.56 |
| 2005-09-13 | 524.49 |
| 2005-09-12 | 536.27 |
| 2005-09-09 | 520.56 |
| 2005-09-08 | 528.42 |
| 2005-09-07 | 532.35 |
| 2005-09-06 | 524.49 |
| 2005-09-05 | 528.42 |
| 2005-09-02 | 528.42 |
| 2005-09-01 | 524.49 |
| 2005-08-31 | 512.71 |
| 2005-08-30 | 520.56 |
| 2005-08-29 | 508.78 |
| 2005-08-26 | 512.71 |
| 2005-08-25 | 504.85 |
| 2005-08-24 | 516.64 |
| 2005-08-23 | 524.49 |
| 2005-08-22 | 544.13 |
| 2005-08-19 | 540.20 |
| 2005-08-18 | 544.13 |
| 2005-08-17 | 551.98 |
| 2005-08-16 | 559.84 |
| 2005-08-15 | 583.41 |
| 2005-08-12 | 579.48 |
| 2005-08-11 | 583.41 |
| 2005-08-10 | 567.69 |
| 2005-08-09 | 571.62 |
| 2005-08-08 | 567.69 |
| 2005-08-05 | 575.55 |
| 2005-08-04 | 583.41 |
| 2005-08-03 | 587.33 |
| 2005-08-02 | 551.98 |
| 2005-08-01 | 524.49 |
| 2005-07-29 | 512.71 |
| 2005-07-28 | 508.78 |
| 2005-07-27 | 504.85 |
| 2005-07-26 | 500.93 |
| 2005-07-25 | 512.71 |
| 2005-07-22 | 512.71 |
| 2005-07-21 | 520.56 |
| 2005-07-20 | 508.78 |
| 2005-07-19 | 477.36 |
| 2005-07-18 | 477.36 |
| 2005-07-15 | 477.36 |
| 2005-07-14 | 469.50 |
| 2005-07-13 | 473.43 |
| 2005-07-12 | 473.43 |
| 2005-07-11 | 473.43 |
| 2005-07-08 | 457.72 |
| 2005-07-07 | 457.72 |
| 2005-07-06 | 473.43 |
| 2005-07-05 | 481.29 |
| 2005-07-04 | 481.29 |
| 2005-06-30 | 489.14 |
| 2005-06-29 | 497.00 |
| 2005-06-28 | 493.07 |
| 2005-06-27 | 493.07 |
| 2005-06-24 | 504.85 |
| 2005-06-23 | 512.71 |
| 2005-06-22 | 508.78 |
| 2005-06-21 | 500.93 |
| 2005-06-20 | 508.78 |
| 2005-06-17 | 504.85 |
| 2005-06-16 | 485.21 |
| 2005-06-15 | 485.21 |
| 2005-06-14 | 485.21 |
| 2005-06-13 | 493.07 |
| 2005-06-10 | 497.00 |
| 2005-06-09 | 497.00 |
| 2005-06-08 | 504.85 |
| 2005-06-07 | 497.00 |
| 2005-06-06 | 500.93 |
| 2005-06-03 | 485.21 |
| 2005-06-02 | 477.36 |
| 2005-06-01 | 489.14 |
| 2005-05-31 | 497.00 |
| 2005-05-30 | 504.85 |
| 2005-05-27 | 497.00 |
| 2005-05-26 | 485.21 |
| 2005-05-25 | 493.07 |
| 2005-05-24 | 512.71 |
| 2005-05-23 | 512.71 |
| 2005-05-20 | 520.56 |
| 2005-05-19 | 528.42 |
| 2005-05-18 | 504.85 |
| 2005-05-17 | 500.93 |
| 2005-05-13 | 528.42 |
| 2005-05-12 | 551.98 |
| 2005-05-11 | 551.98 |
| 2005-05-10 | 571.62 |
| 2005-05-09 | 571.62 |
| 2005-05-06 | 571.62 |
| 2005-05-05 | 583.41 |
| 2005-05-04 | 571.62 |
| 2005-05-03 | 567.69 |
| 2005-04-29 | 559.84 |
| 2005-04-28 | 571.62 |
| 2005-04-27 | 575.55 |
| 2005-04-26 | 579.48 |
| 2005-04-25 | 567.69 |
| 2005-04-22 | 571.62 |
| 2005-04-21 | 563.77 |
| 2005-04-20 | 559.84 |
| 2005-04-19 | 555.91 |
| 2005-04-18 | 532.35 |
| 2005-04-15 | 551.98 |
| 2005-04-14 | 575.55 |
| 2005-04-13 | 591.26 |
| 2005-04-12 | 591.26 |
| 2005-04-11 | 595.19 |
| 2005-04-08 | 595.19 |
| 2005-04-07 | 591.26 |
| 2005-04-06 | 594.00 |
| 2005-04-04 | 590.30 |
| 2005-04-01 | 594.00 |
| 2005-03-31 | 575.54 |
| 2005-03-30 | 568.16 |
| 2005-03-29 | 564.46 |
| 2005-03-24 | 571.85 |
| 2005-03-23 | 575.54 |
| 2005-03-22 | 594.00 |
| 2005-03-21 | 597.69 |
| 2005-03-18 | 601.38 |
| 2005-03-17 | 605.07 |
| 2005-03-16 | 623.53 |
| 2005-03-15 | 590.30 |
| 2005-03-14 | 605.07 |
| 2005-03-11 | 601.38 |
| 2005-03-10 | 597.69 |
| 2005-03-09 | 623.53 |
| 2005-03-08 | 645.68 |
| 2005-03-07 | 653.06 |
| 2005-03-04 | 619.84 |
| 2005-03-03 | 616.14 |
| 2005-03-02 | 623.53 |
| 2005-03-01 | 634.60 |
| 2005-02-28 | 619.84 |
| 2005-02-25 | 608.76 |
| 2005-02-24 | 612.45 |
| 2005-02-23 | 594.00 |
| 2005-02-22 | 579.23 |
| 2005-02-21 | 579.23 |
| 2005-02-18 | 560.77 |
| 2005-02-17 | 542.32 |
| 2005-02-16 | 560.77 |
| 2005-02-15 | 571.85 |
| 2005-02-14 | 579.23 |
| 2005-02-08 | 557.08 |
| 2005-02-07 | 560.77 |
| 2005-02-04 | 542.32 |
| 2005-02-03 | 534.93 |
| 2005-02-02 | 538.62 |
| 2005-02-01 | 523.86 |
| 2005-01-31 | 527.55 |
| 2005-01-28 | 512.78 |
| 2005-01-27 | 509.09 |
| 2005-01-26 | 512.78 |
| 2005-01-25 | 516.47 |
| 2005-01-24 | 509.09 |
| 2005-01-21 | 531.24 |
| 2005-01-20 | 534.93 |
| 2005-01-19 | 542.32 |
| 2005-01-18 | 538.62 |
| 2005-01-17 | 523.86 |
| 2005-01-14 | 498.02 |
| 2005-01-13 | 509.09 |
| 2005-01-12 | 494.33 |
| 2005-01-11 | 490.63 |
| 2005-01-10 | 483.25 |
| 2005-01-07 | 475.87 |
| 2005-01-06 | 472.18 |
| 2005-01-05 | 486.94 |
| 2005-01-04 | 494.33 |
| 2005-01-03 | 501.71 |
| 2004-12-31 | 483.25 |
| 2004-12-30 | 501.71 |
| 2004-12-29 | 501.71 |
| 2004-12-28 | 501.71 |
| 2004-12-24 | 498.02 |
| 2004-12-23 | 494.33 |
| 2004-12-22 | 494.33 |
| 2004-12-21 | 490.63 |
| 2004-12-20 | 486.94 |
| 2004-12-17 | 479.56 |
| 2004-12-16 | 498.02 |
| 2004-12-15 | 494.33 |
| 2004-12-14 | 472.18 |
| 2004-12-13 | 461.10 |
| 2004-12-10 | 450.03 |
| 2004-12-09 | 457.41 |
| 2004-12-08 | 442.65 |
| 2004-12-07 | 457.41 |
| 2004-12-06 | 494.33 |
| 2004-12-03 | 490.63 |
| 2004-12-02 | 494.33 |
| 2004-12-01 | 475.87 |
| 2004-11-30 | 486.94 |
| 2004-11-29 | 498.02 |
| 2004-11-26 | 483.25 |
| 2004-11-25 | 450.03 |
| 2004-11-24 | 442.65 |
| 2004-11-23 | 442.65 |
| 2004-11-22 | 438.95 |
| 2004-11-19 | 442.65 |
| 2004-11-18 | 442.65 |
| 2004-11-17 | 435.26 |
| 2004-11-16 | 427.88 |
| 2004-11-15 | 442.65 |
| 2004-11-12 | 427.88 |
| 2004-11-11 | 424.19 |
| 2004-11-10 | 420.50 |
| 2004-11-09 | 394.66 |
| 2004-11-08 | 383.58 |
| 2004-11-05 | 394.66 |
| 2004-11-04 | 387.27 |
| 2004-11-03 | 390.97 |
| 2004-11-02 | 376.20 |
| 2004-11-01 | 368.82 |
| 2004-10-29 | 365.12 |
| 2004-10-28 | 390.97 |
| 2004-10-27 | 372.51 |
| 2004-10-26 | 379.89 |
| 2004-10-25 | 354.05 |
| 2004-10-21 | 368.82 |
| 2004-10-20 | 379.89 |
| 2004-10-19 | 409.42 |
| 2004-10-18 | 394.66 |
| 2004-10-15 | 402.04 |
| 2004-10-14 | 390.97 |
| 2004-10-13 | 416.81 |
| 2004-10-12 | 442.65 |
| 2004-10-11 | 457.41 |
| 2004-10-08 | 461.10 |
| 2004-10-07 | 479.56 |
| 2004-10-06 | 468.49 |
| 2004-10-05 | 464.79 |
| 2004-10-04 | 468.49 |
| 2004-09-30 | 442.65 |
| 2004-09-28 | 416.81 |
| 2004-09-27 | 431.57 |
| 2004-09-24 | 420.50 |
| 2004-09-23 | 424.19 |
| 2004-09-22 | 398.35 |
| 2004-09-21 | 416.81 |
| 2004-09-20 | 431.57 |
| 2004-09-17 | 402.04 |
| 2004-09-16 | 379.89 |
| 2004-09-15 | 350.36 |
| 2004-09-14 | 346.67 |
| 2004-09-13 | 335.59 |
| 2004-09-10 | 335.59 |
| 2004-09-09 | 328.21 |
| 2004-09-08 | 339.28 |
| 2004-09-07 | 331.90 |
| 2004-09-06 | 328.21 |
| 2004-09-03 | 313.44 |
| 2004-09-02 | 324.52 |
| 2004-09-01 | 328.21 |
| 2004-08-31 | 324.52 |
| 2004-08-30 | 317.14 |
| 2004-08-27 | 317.14 |
| 2004-08-26 | 324.52 |
| 2004-08-25 | 317.14 |
| 2004-08-24 | 306.06 |
| 2004-08-23 | 294.99 |
| 2004-08-20 | 306.06 |
| 2004-08-19 | 313.44 |
| 2004-08-18 | 298.68 |
| 2004-08-17 | 280.22 |
| 2004-08-16 | 276.53 |
| 2004-08-13 | 276.53 |
| 2004-08-12 | 283.91 |
| 2004-08-11 | 283.91 |
| 2004-08-10 | 306.06 |
| 2004-08-09 | 306.06 |
| 2004-08-06 | 317.14 |
| 2004-08-05 | 324.52 |
| 2004-08-04 | 317.14 |
| 2004-08-03 | 320.83 |
| 2004-08-02 | 350.36 |
| 2004-07-30 | 357.74 |
| 2004-07-29 | 354.05 |
| 2004-07-28 | 346.67 |
| 2004-07-27 | 335.59 |
| 2004-07-26 | 335.59 |
| 2004-07-23 | 354.05 |
| 2004-07-22 | 354.05 |
| 2004-07-21 | 361.43 |
| 2004-07-20 | 365.12 |
| 2004-07-19 | 365.12 |
| 2004-07-16 | 354.05 |
| 2004-07-15 | 328.21 |
| 2004-07-14 | 317.14 |
| 2004-07-13 | 324.52 |
| 2004-07-12 | 324.52 |
| 2004-07-09 | 335.59 |
| 2004-07-08 | 335.59 |
| 2004-07-07 | 357.74 |
| 2004-07-06 | 361.43 |
| 2004-07-05 | 339.28 |
| 2004-07-02 | 324.52 |
| 2004-06-30 | 306.06 |
| 2004-06-29 | 302.37 |
| 2004-06-28 | 317.14 |
| 2004-06-25 | 291.30 |
| 2004-06-24 | 287.60 |
| 2004-06-23 | 247.00 |
| 2004-06-21 | 239.61 |
| 2004-06-18 | 254.38 |
| 2004-06-17 | 272.84 |
| 2004-06-16 | 298.68 |
| 2004-06-15 | 298.68 |
| 2004-06-14 | 294.99 |
| 2004-06-11 | 317.14 |
| 2004-06-10 | 298.68 |
| 2004-06-09 | 298.68 |
| 2004-06-08 | 306.06 |
| 2004-06-07 | 298.68 |
| 2004-06-04 | 283.91 |
| 2004-06-03 | 283.91 |
| 2004-06-02 | 309.75 |
| 2004-06-01 | 306.06 |
| 2004-05-31 | 306.06 |
| 2004-05-28 | 313.44 |
| 2004-05-27 | 317.14 |
| 2004-05-25 | 306.06 |
| 2004-05-24 | 324.52 |
| 2004-05-21 | 306.06 |
| 2004-05-20 | 287.60 |
| 2004-05-19 | 291.30 |
| 2004-05-18 | 250.69 |
| 2004-05-17 | 224.85 |
| 2004-05-14 | 224.85 |
| 2004-05-13 | 254.38 |
| 2004-05-12 | 267.17 |
| 2004-05-11 | 253.45 |
| 2004-05-10 | 236.29 |
| 2004-05-07 | 291.19 |
| 2004-05-06 | 311.78 |
| 2004-05-05 | 311.78 |
| 2004-05-04 | 318.65 |
| 2004-05-03 | 298.06 |
| 2004-04-30 | 308.35 |
| 2004-04-29 | 315.21 |
| 2004-04-28 | 349.53 |
| 2004-04-27 | 325.51 |
| 2004-04-26 | 328.94 |
| 2004-04-23 | 387.28 |
| 2004-04-22 | 376.98 |
| 2004-04-21 | 394.14 |
| 2004-04-20 | 390.71 |
| 2004-04-19 | 431.89 |
| 2004-04-16 | 476.50 |
| 2004-04-15 | 466.20 |
| 2004-04-14 | 479.93 |
| 2004-04-13 | 527.97 |
| 2004-04-08 | 569.15 |
| 2004-04-07 | 558.85 |
| 2004-04-06 | 541.69 |
| 2004-04-02 | 517.67 |
| 2004-04-01 | 497.08 |
| 2004-03-31 | 500.52 |
| 2004-03-30 | 507.38 |
| 2004-03-29 | 490.22 |
| 2004-03-26 | 503.95 |
| 2004-03-25 | 510.81 |
| 2004-03-24 | 534.83 |
| 2004-03-23 | 534.83 |
| 2004-03-22 | 524.54 |
| 2004-03-19 | 551.99 |
| 2004-03-18 | 548.56 |
| 2004-03-17 | 551.99 |
| 2004-03-16 | 527.97 |
| 2004-03-15 | 531.40 |
| 2004-03-12 | 545.13 |
| 2004-03-11 | 500.52 |
| 2004-03-10 | 545.13 |
| 2004-03-09 | 551.99 |
| 2004-03-08 | 558.85 |
| 2004-03-05 | 541.69 |
| 2004-03-04 | 562.28 |
| 2004-03-03 | 576.01 |
| 2004-03-02 | 586.30 |
| 2004-03-01 | 569.15 |
| 2004-02-27 | 541.69 |
| 2004-02-26 | 538.26 |
| 2004-02-25 | 507.38 |
| 2004-02-24 | 514.24 |
| 2004-02-23 | 521.10 |
| 2004-02-20 | 493.65 |
| 2004-02-19 | 483.36 |
| 2004-02-18 | 479.93 |
| 2004-02-17 | 483.36 |
| 2004-02-16 | 466.20 |
| 2004-02-13 | 462.77 |
| 2004-02-12 | 455.91 |
| 2004-02-11 | 455.91 |
| 2004-02-10 | 486.79 |
| 2004-02-09 | 469.63 |
| 2004-02-06 | 445.61 |
| 2004-02-05 | 397.57 |
| 2004-02-04 | 397.57 |
| 2004-02-03 | 418.16 |
| 2004-02-02 | 376.98 |
| 2004-01-30 | 407.86 |
| 2004-01-29 | 425.02 |
| 2004-01-28 | 431.89 |
| 2004-01-27 | 459.34 |
| 2004-01-26 | 466.20 |
| 2004-01-21 | 459.34 |
| 2004-01-20 | 466.20 |
| 2004-01-19 | 462.77 |
| 2004-01-16 | 445.61 |
| 2004-01-15 | 452.47 |
| 2004-01-14 | 479.93 |
| 2004-01-13 | 435.32 |
| 2004-01-12 | 425.02 |
| 2004-01-09 | 445.61 |
| 2004-01-08 | 459.34 |
| 2004-01-07 | 483.36 |
| 2004-01-06 | 493.65 |
| 2004-01-05 | 517.67 |
| 2004-01-02 | 510.81 |
| 2003-12-31 | 476.50 |
| 2003-12-30 | 473.06 |
| 2003-12-29 | 469.63 |
| 2003-12-24 | 479.93 |
| 2003-12-23 | 479.93 |
| 2003-12-22 | 490.22 |
| 2003-12-19 | 486.79 |
| 2003-12-18 | 442.18 |
| 2003-12-17 | 425.02 |
| 2003-12-16 | 428.45 |
| 2003-12-15 | 455.91 |
| 2003-12-12 | 466.20 |
| 2003-12-11 | 445.61 |
| 2003-12-10 | 445.61 |
| 2003-12-09 | 438.75 |
| 2003-12-08 | 431.89 |
| 2003-12-05 | 428.45 |
| 2003-12-04 | 425.02 |
| 2003-12-03 | 431.89 |
| 2003-12-02 | 421.59 |
| 2003-12-01 | 425.02 |
| 2003-11-28 | 401.00 |
| 2003-11-27 | 363.25 |
| 2003-11-26 | 366.69 |
| 2003-11-25 | 349.53 |
| 2003-11-24 | 339.23 |
| 2003-11-21 | 346.10 |
| 2003-11-20 | 346.10 |
| 2003-11-19 | 366.69 |
| 2003-11-18 | 380.41 |
| 2003-11-17 | 373.55 |
| 2003-11-14 | 380.41 |
| 2003-11-13 | 376.98 |
| 2003-11-12 | 346.10 |
| 2003-11-11 | 332.37 |
| 2003-11-10 | 318.65 |
| 2003-11-07 | 325.51 |
| 2003-11-06 | 318.65 |
| 2003-11-05 | 328.94 |
| 2003-11-04 | 328.94 |
| 2003-11-03 | 322.08 |
| 2003-10-31 | 335.80 |
| 2003-10-30 | 335.80 |
| 2003-10-29 | 332.37 |
| 2003-10-28 | 346.10 |
| 2003-10-27 | 342.67 |
| 2003-10-24 | 322.08 |
| 2003-10-23 | 318.65 |
| 2003-10-22 | 356.39 |
| 2003-10-21 | 325.51 |
| 2003-10-20 | 335.80 |
| 2003-10-17 | 339.23 |
| 2003-10-16 | 332.37 |
| 2003-10-15 | 315.21 |
| 2003-10-14 | 291.19 |
| 2003-10-13 | 304.92 |
| 2003-10-10 | 318.65 |
| 2003-10-09 | 308.35 |
| 2003-10-08 | 298.06 |
| 2003-10-07 | 277.47 |
| 2003-10-06 | 263.74 |
| 2003-10-03 | 263.74 |
| 2003-10-02 | 260.31 |
| 2003-09-30 | 236.29 |
| 2003-09-29 | 222.56 |
| 2003-09-26 | 222.56 |
| 2003-09-25 | 222.56 |
| 2003-09-24 | 232.86 |
| 2003-09-23 | 229.43 |
| 2003-09-22 | 212.27 |
| 2003-09-19 | 215.70 |
| 2003-09-18 | 215.70 |
| 2003-09-17 | 219.13 |
| 2003-09-16 | 225.99 |
| 2003-09-15 | 229.43 |
| 2003-09-11 | 236.29 |
| 2003-09-10 | 219.13 |
| 2003-09-09 | 239.72 |
| 2003-09-08 | 260.31 |
| 2003-09-05 | 253.45 |
| 2003-09-04 | 253.45 |
| 2003-09-03 | 253.45 |
| 2003-09-02 | 250.01 |
| 2003-09-01 | 256.88 |
| 2003-08-29 | 270.60 |
| 2003-08-28 | 253.45 |
| 2003-08-27 | 243.15 |
| 2003-08-26 | 236.29 |
| 2003-08-25 | 243.15 |
| 2003-08-22 | 260.31 |
| 2003-08-21 | 267.17 |
| 2003-08-20 | 284.33 |
| 2003-08-19 | 267.17 |
| 2003-08-18 | 284.33 |
| 2003-08-15 | 270.60 |
| 2003-08-14 | 256.88 |
| 2003-08-13 | 246.58 |
| 2003-08-12 | 243.15 |
| 2003-08-11 | 222.56 |
| 2003-08-08 | 215.70 |
| 2003-08-07 | 212.27 |
| 2003-08-06 | 215.70 |
| 2003-08-05 | 236.29 |
| 2003-08-04 | 236.29 |
| 2003-08-01 | 229.43 |
| 2003-07-31 | 219.13 |
| 2003-07-30 | 205.41 |
| 2003-07-29 | 208.84 |
| 2003-07-28 | 212.27 |
| 2003-07-25 | 191.68 |
| 2003-07-24 | 191.68 |
| 2003-07-23 | 184.82 |
| 2003-07-22 | 205.41 |
| 2003-07-21 | 212.27 |
| 2003-07-18 | 219.13 |
| 2003-07-17 | 198.54 |
| 2003-07-16 | 219.13 |
| 2003-07-15 | 222.56 |
| 2003-07-14 | 205.41 |
| 2003-07-11 | 184.82 |
| 2003-07-10 | 170.40 |
| 2003-07-09 | 170.40 |
| 2003-07-08 | 167.66 |
| 2003-07-07 | 160.80 |
| 2003-07-04 | 149.81 |
| 2003-07-03 | 149.81 |
| 2003-07-02 | 134.72 |
| 2003-06-30 | 137.46 |
| 2003-06-27 | 141.58 |
| 2003-06-26 | 136.09 |
| 2003-06-25 | 137.46 |
| 2003-06-24 | 131.97 |
| 2003-06-23 | 137.46 |
| 2003-06-20 | 145.70 |
| 2003-06-19 | 148.44 |
| 2003-06-18 | 151.19 |
| 2003-06-17 | 145.70 |
| 2003-06-16 | 149.81 |
| 2003-06-13 | 148.44 |
| 2003-06-12 | 144.32 |
| 2003-06-11 | 130.60 |
| 2003-06-10 | 126.48 |
| 2003-06-09 | 120.99 |
| 2003-06-06 | 115.50 |
| 2003-06-05 | 111.38 |
| 2003-06-03 | 118.24 |
| 2003-06-02 | 122.36 |
| 2003-05-30 | 112.75 |
| 2003-05-29 | 104.52 |
| 2003-05-28 | 107.26 |
| 2003-05-27 | 104.52 |
| 2003-05-26 | 112.75 |
| 2003-05-23 | 101.77 |
| 2003-05-22 | 93.54 |
| 2003-05-21 | 88.05 |
| 2003-05-20 | 81.18 |
| 2003-05-19 | 82.56 |
| 2003-05-16 | 75.69 |
| 2003-05-15 | 78.44 |
| 2003-05-14 | 78.44 |
| 2003-05-13 | 71.58 |
| 2003-05-12 | 68.83 |
| 2003-05-09 | 66.09 |
| 2003-05-07 | 66.09 |
| 2003-05-06 | 70.20 |
| 2003-05-05 | 71.58 |
| 2003-05-02 | 70.20 |
| 2003-04-30 | 67.46 |
| 2003-04-29 | 70.20 |
| 2003-04-28 | 68.83 |
| 2003-04-25 | 59.22 |
| 2003-04-24 | 56.48 |
| 2003-04-23 | 52.36 |
| 2003-04-22 | 66.09 |
| 2003-04-17 | 70.99 |
| 2003-04-16 | 70.99 |
| 2003-04-15 | 72.27 |
| 2003-04-14 | 72.27 |
| 2003-04-11 | 76.10 |
| 2003-04-10 | 72.27 |
| 2003-04-09 | 70.99 |
| 2003-04-08 | 70.99 |
| 2003-04-07 | 70.99 |
| 2003-04-04 | 69.72 |
| 2003-04-03 | 67.16 |
| 2003-04-02 | 73.54 |
| 2003-04-01 | 70.99 |
| 2003-03-31 | 70.99 |
| 2003-03-28 | 70.99 |
| 2003-03-27 | 68.44 |
| 2003-03-26 | 67.16 |
| 2003-03-25 | 64.61 |
| 2003-03-24 | 64.61 |
| 2003-03-21 | 65.89 |
| 2003-03-20 | 58.23 |
| 2003-03-19 | 55.68 |
| 2003-03-18 | 54.40 |
| 2003-03-17 | 50.58 |
| 2003-03-14 | 54.40 |
| 2003-03-13 | 53.13 |
| 2003-03-12 | 54.40 |
| 2003-03-11 | 50.58 |
| 2003-03-10 | 45.47 |
| 2003-03-07 | 54.40 |
| 2003-03-06 | 62.06 |
| 2003-03-05 | 70.99 |
| 2003-03-04 | 77.37 |
| 2003-03-03 | 81.20 |
| 2003-02-28 | 74.82 |
| 2003-02-27 | 69.72 |
| 2003-02-26 | 70.99 |
| 2003-02-25 | 72.27 |
| 2003-02-24 | 72.27 |
| 2003-02-21 | 72.27 |
| 2003-02-20 | 74.82 |
| 2003-02-19 | 73.54 |
| 2003-02-18 | 74.82 |
| 2003-02-17 | 76.10 |
| 2003-02-14 | 73.54 |
| 2003-02-13 | 81.20 |
| 2003-02-12 | 86.31 |
| 2003-02-11 | 83.75 |
| 2003-02-10 | 79.93 |
| 2003-02-07 | 81.20 |
| 2003-02-06 | 86.31 |
| 2003-02-05 | 85.03 |
| 2003-02-04 | 77.37 |
| 2003-01-30 | 72.27 |
| 2003-01-29 | 72.27 |
| 2003-01-28 | 70.99 |
| 2003-01-27 | 65.89 |
| 2003-01-24 | 70.99 |
| 2003-01-23 | 72.27 |
| 2003-01-22 | 72.27 |
| 2003-01-21 | 72.27 |
| 2003-01-20 | 63.34 |
| 2003-01-17 | 60.78 |
| 2003-01-16 | 59.51 |
| 2003-01-15 | 58.23 |
| 2003-01-14 | 60.78 |
| 2003-01-13 | 62.06 |
| 2003-01-10 | 62.06 |
| 2003-01-09 | 62.06 |
| 2003-01-08 | 55.68 |
| 2003-01-07 | 53.13 |
| 2003-01-06 | 50.58 |
| 2003-01-03 | 48.02 |
| 2003-01-02 | 41.64 |
| 2002-12-31 | 42.92 |
| 2002-12-30 | 42.92 |
| 2002-12-27 | 48.02 |
| 2002-12-24 | 48.02 |
| 2002-12-23 | 48.02 |
| 2002-12-20 | 48.02 |
| 2002-12-19 | 45.47 |
| 2002-12-18 | 48.02 |
| 2002-12-17 | 44.20 |
| 2002-12-16 | 40.37 |
| 2002-12-13 | 42.92 |
| 2002-12-12 | 42.92 |
| 2002-12-11 | 42.92 |
| 2002-12-10 | 45.47 |
| 2002-12-09 | 45.47 |
| 2002-12-06 | 46.75 |
| 2002-12-05 | 42.92 |
| 2002-12-04 | 41.64 |
| 2002-12-03 | 48.02 |
| 2002-12-02 | 46.75 |
| 2002-11-29 | 42.92 |
| 2002-11-28 | 39.09 |
| 2002-11-27 | 32.71 |
| 2002-11-26 | 32.71 |
| 2002-11-25 | 35.26 |
| 2002-11-22 | 33.99 |
| 2002-11-21 | 35.26 |
| 2002-11-20 | 35.26 |
| 2002-11-19 | 37.81 |
| 2002-11-18 | 36.54 |
| 2002-11-15 | 36.54 |
| 2002-11-14 | 32.71 |
| 2002-11-13 | 32.71 |
| 2002-11-12 | 33.99 |
| 2002-11-11 | 35.26 |
| 2002-11-08 | 35.26 |
| 2002-11-07 | 32.71 |
| 2002-11-06 | 31.43 |
| 2002-11-05 | 31.43 |
| 2002-11-04 | 32.71 |
| 2002-11-01 | 30.16 |
| 2002-10-31 | 28.88 |
| 2002-10-30 | 30.16 |
| 2002-10-29 | 27.61 |
| 2002-10-28 | 33.99 |
| 2002-10-25 | 30.16 |
| 2002-10-24 | 26.33 |
| 2002-10-23 | 27.61 |
| 2002-10-22 | 23.78 |
| 2002-10-21 | 21.23 |
| 2002-10-18 | 25.05 |
| 2002-10-17 | 27.61 |
| 2002-10-16 | 19.95 |
| 2002-10-15 | 16.12 |
| 2002-10-11 | 11.02 |
| 2002-10-10 | 9.74 |
| 2002-10-09 | 12.29 |
| 2002-10-08 | 11.02 |
| 2002-10-07 | 9.74 |
| 2002-10-04 | 13.57 |
| 2002-10-03 | 11.02 |
| 2002-10-02 | 13.57 |
| 2002-09-30 | 14.85 |
| 2002-09-27 | 16.12 |
| 2002-09-26 | 16.12 |
| 2002-09-25 | 14.85 |
| 2002-09-24 | 14.85 |
| 2002-09-23 | 14.85 |
| 2002-09-20 | 16.12 |
| 2002-09-19 | 16.12 |
| 2002-09-18 | 17.40 |
| 2002-09-17 | 21.23 |
| 2002-09-16 | 18.67 |
| 2002-09-13 | 21.23 |
| 2002-09-12 | 25.05 |
| 2002-09-11 | 23.78 |
| 2002-09-10 | 23.78 |
| 2002-09-09 | 21.23 |
| 2002-09-06 | 21.23 |
| 2002-09-05 | 21.23 |
| 2002-09-04 | 22.50 |
| 2002-09-03 | 22.50 |
| 2002-09-02 | 25.05 |
| 2002-08-30 | 26.33 |
| 2002-08-29 | 25.05 |
| 2002-08-28 | 23.78 |
| 2002-08-27 | 25.05 |
| 2002-08-26 | 27.61 |
| 2002-08-23 | 28.88 |
| 2002-08-22 | 32.71 |
| 2002-08-21 | 30.16 |
| 2002-08-20 | 27.61 |
| 2002-08-19 | 28.88 |
| 2002-08-16 | 26.33 |
| 2002-08-15 | 22.50 |
| 2002-08-14 | 18.67 |
| 2002-08-13 | 19.95 |
| 2002-08-12 | 17.40 |
| 2002-08-09 | 21.23 |
| 2002-08-08 | 19.95 |
| 2002-08-07 | 22.50 |
| 2002-08-06 | 17.40 |
| 2002-08-05 | 19.95 |
| 2002-08-02 | 26.33 |
| 2002-08-01 | 31.43 |
| 2002-07-31 | 33.99 |
| 2002-07-30 | 32.71 |
| 2002-07-29 | 26.33 |
| 2002-07-26 | 23.78 |
| 2002-07-25 | 30.16 |
| 2002-07-24 | 35.26 |
| 2002-07-23 | 36.54 |
| 2002-07-22 | 32.71 |
| 2002-07-19 | 41.64 |
| 2002-07-18 | 42.92 |
| 2002-07-17 | 44.20 |
| 2002-07-16 | 46.75 |
| 2002-07-15 | 49.30 |
| 2002-07-12 | 51.85 |
| 2002-07-11 | 51.85 |
| 2002-07-10 | 53.13 |
| 2002-07-09 | 54.40 |
| 2002-07-08 | 51.85 |
| 2002-07-05 | 54.40 |
| 2002-07-04 | 54.40 |
| 2002-07-03 | 51.85 |
| 2002-07-02 | 49.30 |
| 2002-06-28 | 50.58 |
| 2002-06-27 | 51.85 |
| 2002-06-26 | 48.02 |
| 2002-06-25 | 51.85 |
| 2002-06-24 | 56.96 |
| 2002-06-21 | 44.20 |
| 2002-06-20 | 48.02 |
| 2002-06-19 | 44.20 |
| 2002-06-18 | 50.58 |
| 2002-06-17 | 51.85 |
| 2002-06-14 | 59.51 |
| 2002-06-13 | 62.06 |
| 2002-06-12 | 56.96 |
| 2002-06-11 | 59.51 |
| 2002-06-10 | 62.06 |
| 2002-06-07 | 58.23 |
| 2002-06-06 | 58.23 |
| 2002-06-05 | 53.13 |
| 2002-06-04 | 49.30 |
| 2002-06-03 | 50.58 |
| 2002-05-31 | 53.13 |
| 2002-05-30 | 51.85 |
| 2002-05-29 | 55.68 |
| 2002-05-28 | 59.51 |
| 2002-05-27 | 55.68 |
| 2002-05-24 | 54.40 |
| 2002-05-23 | 53.13 |
| 2002-05-22 | 53.13 |
| 2002-05-21 | 49.30 |
| 2002-05-17 | 53.13 |
| 2002-05-16 | 51.85 |
| 2002-05-15 | 48.02 |
| 2002-05-14 | 45.47 |
| 2002-05-13 | 44.20 |
| 2002-05-10 | 45.47 |
| 2002-05-09 | 46.75 |
| 2002-05-08 | 44.20 |
| 2002-05-07 | 46.75 |
| 2002-05-06 | 46.75 |
| 2002-05-03 | 46.75 |
| 2002-05-02 | 44.20 |
| 2002-04-30 | 36.54 |
| 2002-04-29 | 39.09 |
| 2002-04-26 | 42.92 |
| 2002-04-25 | 42.92 |
| 2002-04-24 | 45.47 |
| 2002-04-23 | 49.30 |
| 2002-04-22 | 48.02 |
| 2002-04-19 | 53.13 |
| 2002-04-18 | 54.40 |
| 2002-04-17 | 53.13 |
| 2002-04-16 | 54.40 |
| 2002-04-15 | 54.40 |
| 2002-04-12 | 54.40 |
| 2002-04-11 | 52.45 |
| 2002-04-10 | 52.45 |
| 2002-04-09 | 52.45 |
| 2002-04-08 | 54.85 |
| 2002-04-04 | 50.05 |
| 2002-04-03 | 45.25 |
| 2002-04-02 | 38.05 |
| 2002-03-28 | 40.45 |
| 2002-03-27 | 41.65 |
| 2002-03-26 | 41.65 |
| 2002-03-25 | 45.25 |
| 2002-03-22 | 44.05 |
| 2002-03-21 | 36.85 |
| 2002-03-20 | 46.45 |
| 2002-03-19 | 47.65 |
| 2002-03-18 | 50.05 |
| 2002-03-15 | 51.25 |
| 2002-03-14 | 52.45 |
| 2002-03-13 | 51.25 |
| 2002-03-12 | 53.65 |
| 2002-03-11 | 50.05 |
| 2002-03-08 | 44.05 |
| 2002-03-07 | 50.05 |
| 2002-03-06 | 46.45 |
| 2002-03-05 | 58.45 |
| 2002-03-04 | 56.05 |
| 2002-03-01 | 53.65 |
| 2002-02-28 | 56.05 |
| 2002-02-27 | 59.65 |
| 2002-02-26 | 54.85 |
| 2002-02-25 | 60.85 |
| 2002-02-22 | 70.46 |
| 2002-02-21 | 65.66 |
| 2002-02-20 | 64.46 |
| 2002-02-19 | 60.85 |
| 2002-02-18 | 66.86 |
| 2002-02-15 | 48.85 |
| 2002-02-11 | 42.85 |
| 2002-02-08 | 40.45 |
| 2002-02-07 | 40.45 |
| 2002-02-06 | 38.05 |
| 2002-02-05 | 35.65 |
| 2002-02-04 | 35.65 |
| 2002-02-01 | 32.04 |
| 2002-01-31 | 34.45 |
| 2002-01-30 | 35.65 |
| 2002-01-29 | 35.65 |
| 2002-01-28 | 36.85 |
| 2002-01-25 | 38.05 |
| 2002-01-24 | 27.24 |
| 2002-01-23 | 18.84 |
| 2002-01-22 | 16.44 |
| 2002-01-21 | 18.84 |
| 2002-01-18 | 22.44 |
| 2002-01-17 | 22.44 |
| 2002-01-16 | 18.84 |
| 2002-01-15 | 14.04 |
| 2002-01-14 | 12.84 |
| 2002-01-11 | 16.44 |
| 2002-01-10 | 16.44 |
| 2002-01-09 | 14.04 |
| 2002-01-08 | 17.64 |
| 2002-01-07 | 20.04 |
| 2002-01-04 | 21.24 |
| 2002-01-03 | 16.44 |
| 2002-01-02 | 12.84 |
| 2001-12-31 | 8.04 |
| 2001-12-28 | 8.04 |
| 2001-12-27 | 6.84 |
| 2001-12-24 | 6.84 |
| 2001-12-21 | 6.84 |
| 2001-12-20 | 8.04 |
| 2001-12-19 | 4.44 |
| 2001-12-18 | 4.44 |
| 2001-12-17 | 5.64 |
| 2001-12-14 | 8.04 |
| 2001-12-13 | 5.64 |
| 2001-12-12 | 16.44 |
| 2001-12-11 | 20.04 |
| 2001-12-10 | 20.04 |
| 2001-12-07 | 20.04 |
| 2001-12-06 | 21.24 |
| 2001-12-05 | 21.24 |
| 2001-12-04 | 21.24 |
| 2001-12-03 | 21.24 |
| 2001-11-30 | 18.84 |
| 2001-11-29 | 18.84 |
| 2001-11-28 | 18.84 |
| 2001-11-27 | 22.44 |
| 2001-11-26 | 24.84 |
| 2001-11-23 | 27.24 |
| 2001-11-22 | 21.24 |
| 2001-11-21 | 21.24 |
| 2001-11-20 | 22.44 |
| 2001-11-19 | 21.24 |
| 2001-11-16 | 21.24 |
| 2001-11-15 | 22.44 |
| 2001-11-14 | 20.04 |
| 2001-11-13 | 16.44 |
| 2001-11-12 | 16.44 |
| 2001-11-09 | 17.64 |
| 2001-11-08 | 20.04 |
| 2001-11-07 | 17.64 |
| 2001-11-06 | 26.04 |
| 2001-11-05 | 26.04 |
| 2001-11-02 | 23.64 |
| 2001-11-01 | 21.24 |
| 2001-10-31 | 21.24 |
| 2001-10-30 | 21.24 |
| 2001-10-29 | 12.84 |
| 2001-10-26 | 11.64 |
| 2001-10-24 | 10.44 |
| 2001-10-23 | 12.84 |
| 2001-10-22 | 0.83 |
| 2001-10-19 | -0.37 |
| 2001-10-18 | 3.23 |
| 2001-10-17 | 5.64 |
| 2001-10-16 | 4.44 |
| 2001-10-15 | 4.44 |
| 2001-10-12 | 4.44 |
| 2001-10-11 | 12.84 |
| 2001-10-10 | 11.64 |
| 2001-10-09 | 11.64 |
| 2001-10-08 | 10.44 |
| 2001-10-05 | 6.84 |
| 2001-10-04 | -0.37 |
| 2001-10-03 | -2.77 |
| 2001-09-28 | -3.97 |
| 2001-09-27 | -6.37 |
| 2001-09-26 | -11.17 |
| 2001-09-25 | -5.17 |
| 2001-09-24 | -3.97 |
| 2001-09-21 | -17.17 |
| 2001-09-20 | -18.37 |
| 2001-09-19 | -14.77 |
| 2001-09-18 | -26.78 |
| 2001-09-17 | -29.18 |
| 2001-09-14 | -24.37 |
| 2001-09-13 | -23.17 |
| 2001-09-12 | -24.37 |
| 2001-09-11 | -14.77 |
| 2001-09-10 | -13.57 |
| 2001-09-07 | -12.37 |
| 2001-09-06 | -8.77 |
| 2001-09-05 | -8.77 |
| 2001-09-04 | -8.77 |
| 2001-09-03 | -11.17 |
| 2001-08-31 | -6.37 |
| 2001-08-30 | -9.97 |
| 2001-08-29 | -7.57 |
| 2001-08-28 | -3.97 |
| 2001-08-27 | -2.77 |
| 2001-08-24 | -0.37 |
| 2001-08-23 | 2.03 |
| 2001-08-22 | 2.03 |
| 2001-08-21 | 6.84 |
| 2001-08-20 | 2.03 |
| 2001-08-17 | 3.23 |
| 2001-08-16 | 4.44 |
| 2001-08-15 | 11.64 |
| 2001-08-14 | 11.64 |
| 2001-08-13 | 16.44 |
| 2001-08-10 | 20.04 |
| 2001-08-09 | 18.84 |
| 2001-08-08 | 15.24 |
| 2001-08-07 | 16.44 |
| 2001-08-06 | 11.64 |
| 2001-08-03 | 20.04 |
| 2001-08-02 | 26.04 |
| 2001-08-01 | 32.04 |
| 2001-07-31 | 30.84 |
| 2001-07-30 | 36.85 |
| 2001-07-27 | 41.65 |
| 2001-07-26 | 40.45 |
| 2001-07-24 | 36.85 |
| 2001-07-23 | 32.04 |
| 2001-07-20 | 39.25 |
| 2001-07-19 | 32.04 |
| 2001-07-18 | 34.45 |
| 2001-07-17 | 32.04 |
| 2001-07-16 | 41.65 |
| 2001-07-13 | 53.65 |
| 2001-07-12 | 60.85 |
| 2001-07-11 | 62.05 |
| 2001-07-10 | 69.26 |
| 2001-07-09 | 60.85 |
| 2001-07-05 | 66.86 |
| 2001-07-04 | 71.66 |
| 2001-07-03 | 63.25 |
| 2001-06-29 | 65.66 |
| 2001-06-28 | 69.26 |
| 2001-06-27 | 74.06 |
| 2001-06-26 | 77.66 |
| 2001-06-22 | 83.66 |
| 2001-06-21 | 86.06 |
| 2001-06-20 | 75.26 |
| 2001-06-19 | 68.06 |
| 2001-06-18 | 69.26 |
| 2001-06-15 | 76.46 |
| 2001-06-14 | 65.66 |
| 2001-06-13 | 86.06 |
| 2001-06-12 | 94.47 |
| 2001-06-11 | 101.67 |
| 2001-06-08 | 101.67 |
| 2001-06-07 | 98.07 |
| 2001-06-06 | 81.26 |
| 2001-06-05 | 93.27 |
| 2001-06-04 | 98.07 |
| 2001-06-01 | 72.86 |
| 2001-05-31 | 72.86 |
| 2001-05-30 | 74.06 |
| 2001-05-29 | 69.26 |
| 2001-05-28 | 62.05 |
| 2001-05-25 | 51.25 |
| 2001-05-24 | 45.25 |
| 2001-05-23 | 44.05 |
| 2001-05-22 | 46.45 |
| 2001-05-21 | 46.45 |
| 2001-05-18 | 40.45 |
| 2001-05-17 | 40.45 |
| 2001-05-16 | 36.85 |
| 2001-05-15 | 35.65 |
| 2001-05-14 | 27.24 |
| 2001-05-11 | 33.24 |
| 2001-05-10 | 34.45 |
| 2001-05-09 | 39.25 |
| 2001-05-08 | 40.45 |
| 2001-05-07 | 42.85 |
| 2001-05-04 | 42.85 |
| 2001-05-03 | 39.25 |
| 2001-05-02 | 40.45 |
| 2001-04-27 | 29.64 |
| 2001-04-26 | 29.64 |
| 2001-04-25 | 24.84 |
| 2001-04-24 | 29.64 |
| 2001-04-23 | 29.64 |
| 2001-04-20 | 21.24 |
| 2001-04-19 | 27.24 |
| 2001-04-18 | 30.84 |
| 2001-04-17 | 20.04 |
| 2001-04-12 | 18.84 |
| 2001-04-11 | 17.64 |
| 2001-04-10 | 26.67 |
| 2001-04-09 | 23.33 |
| 2001-04-06 | 20.00 |
| 2001-04-04 | 13.33 |
| 2001-04-03 | 18.89 |
| 2001-04-02 | 25.56 |
| 2001-03-30 | 17.78 |
| 2001-03-29 | 18.89 |
| 2001-03-28 | 11.11 |
| 2001-03-27 | 7.78 |
| 2001-03-26 | 12.22 |
| 2001-03-23 | 7.78 |
| 2001-03-22 | 0.00 |
| 2001-03-21 | -5.56 |
| 2001-03-20 | -8.89 |
| 2001-03-19 | -6.67 |
| 2001-03-16 | -10.00 |
| 2001-03-15 | -11.11 |
| 2001-03-14 | -12.22 |
| 2001-03-13 | -11.11 |
| 2001-03-12 | -12.22 |
| 2001-03-09 | -8.89 |
| 2001-03-08 | -5.56 |
| 2001-03-07 | -4.44 |
| 2001-03-06 | -4.44 |
| 2001-03-05 | -3.33 |
| 2001-03-02 | -7.78 |
| 2001-03-01 | -10.00 |
| 2001-02-28 | -5.56 |
| 2001-02-27 | 5.56 |
| 2001-02-26 | 5.56 |
| 2001-02-23 | 5.56 |
| 2001-02-22 | 1.11 |
| 2001-02-21 | -4.44 |
| 2001-02-20 | 1.11 |
| 2001-02-19 | -3.33 |
| 2001-02-16 | -17.78 |
| 2001-02-15 | -17.78 |
| 2001-02-14 | -20.00 |
| 2001-02-13 | -17.78 |
| 2001-02-12 | -15.56 |
| 2001-02-09 | -17.78 |
| 2001-02-08 | -24.44 |
| 2001-02-07 | -24.44 |
| 2001-02-06 | -25.56 |
| 2001-02-05 | -24.44 |
| 2001-02-02 | -23.33 |
| 2001-02-01 | -23.33 |
| 2001-01-31 | -24.44 |
| 2001-01-30 | -24.44 |
| 2001-01-29 | -24.44 |
| 2001-01-23 | -23.33 |
| 2001-01-22 | -23.33 |
| 2001-01-19 | -23.33 |
| 2001-01-18 | -23.33 |
| 2001-01-17 | -25.56 |
| 2001-01-16 | -24.44 |
| 2001-01-15 | -23.33 |
| 2001-01-12 | -23.33 |
| 2001-01-11 | -23.33 |
| 2001-01-10 | -18.89 |
| 2001-01-09 | -21.11 |
| 2001-01-08 | -20.00 |
| 2001-01-05 | -22.22 |
| 2001-01-04 | -18.89 |
| 2001-01-03 | -23.33 |
| 2001-01-02 | -22.22 |
| 2000-12-29 | -21.11 |
| 2000-12-28 | -21.11 |
| 2000-12-27 | -24.44 |
| 2000-12-22 | -23.33 |
| 2000-12-21 | -24.44 |
| 2000-12-20 | -24.44 |
| 2000-12-19 | -25.56 |
| 2000-12-18 | -22.22 |
| 2000-12-15 | -22.22 |
| 2000-12-14 | -18.89 |
| 2000-12-13 | -20.00 |
| 2000-12-12 | -18.89 |
| 2000-12-11 | -18.89 |
| 2000-12-08 | -17.78 |
| 2000-12-07 | -18.89 |
| 2000-12-06 | -16.67 |
| 2000-12-05 | -22.22 |
| 2000-12-04 | -22.22 |
| 2000-12-01 | -22.22 |
| 2000-11-30 | -26.67 |
| 2000-11-29 | -24.44 |
| 2000-11-28 | -22.22 |
| 2000-11-27 | -18.89 |
| 2000-11-24 | -18.89 |
| 2000-11-23 | -17.78 |
| 2000-11-22 | -17.78 |
| 2000-11-21 | -17.78 |
| 2000-11-20 | -17.78 |
| 2000-11-17 | -15.56 |
| 2000-11-16 | -12.22 |
| 2000-11-15 | -20.00 |
| 2000-11-14 | -18.89 |
| 2000-11-13 | -24.44 |
| 2000-11-10 | -17.78 |
| 2000-11-09 | -15.56 |
| 2000-11-08 | -15.56 |
| 2000-11-07 | -12.22 |
| 2000-11-06 | -10.00 |
| 2000-11-03 | -14.44 |
| 2000-11-02 | -18.89 |
| 2000-11-01 | -14.44 |
| 2000-10-31 | -17.78 |
| 2000-10-30 | -18.89 |
| 2000-10-27 | -25.56 |
| 2000-10-26 | -25.56 |
| 2000-10-25 | -30.00 |
| 2000-10-24 | -32.22 |
| 2000-10-23 | -28.89 |
| 2000-10-20 | -28.89 |
| 2000-10-19 | -34.44 |
| 2000-10-18 | -33.33 |
| 2000-10-17 | -28.89 |
| 2000-10-16 | -28.89 |
| 2000-10-13 | -28.89 |
| 2000-10-12 | -23.33 |
| 2000-10-11 | -20.00 |
| 2000-10-10 | -14.44 |
| 2000-10-09 | -13.33 |
| 2000-10-05 | -10.00 |
| 2000-10-04 | -7.78 |
| 2000-10-03 | -8.89 |
| 2000-09-29 | -7.78 |
| 2000-09-28 | -11.11 |
| 2000-09-27 | -10.00 |
| 2000-09-26 | -6.67 |
| 2000-09-25 | -7.78 |
| 2000-09-22 | -13.33 |
| 2000-09-21 | -13.33 |
| 2000-09-20 | -10.00 |
| 2000-09-19 | -8.89 |
| 2000-09-18 | -14.44 |
| 2000-09-15 | -6.67 |
| 2000-09-14 | -11.11 |
| 2000-09-12 | -4.44 |
| 2000-09-11 | -2.22 |
| 2000-09-08 | 4.44 |
| 2000-09-07 | 5.56 |
| 2000-09-06 | 8.89 |
| 2000-09-05 | 11.11 |
| 2000-09-04 | 13.33 |
| 2000-09-01 | 14.44 |
| 2000-08-31 | 6.67 |
| 2000-08-30 | 7.78 |
| 2000-08-29 | 6.67 |
| 2000-08-28 | 5.56 |
| 2000-08-25 | 7.78 |
| 2000-08-24 | 11.11 |
| 2000-08-23 | 10.00 |
| 2000-08-22 | 20.00 |
| 2000-08-21 | 24.44 |
| 2000-08-18 | 26.67 |
| 2000-08-17 | 21.11 |
| 2000-08-16 | 18.89 |
| 2000-08-15 | 14.44 |
| 2000-08-14 | 8.89 |
| 2000-08-11 | 12.22 |
| 2000-08-10 | 13.33 |
| 2000-08-09 | 14.44 |
| 2000-08-08 | 16.67 |
| 2000-08-07 | 21.11 |
| 2000-08-04 | 7.78 |
| 2000-08-03 | 2.22 |
| 2000-08-02 | 1.11 |
| 2000-08-01 | 3.33 |
| 2000-07-31 | -4.44 |
| 2000-07-28 | -5.56 |
| 2000-07-27 | 0.00 |
| 2000-07-26 | 4.44 |
| 2000-07-25 | 4.44 |
| 2000-07-24 | 10.00 |
| 2000-07-21 | 4.44 |
| 2000-07-20 | 4.44 |
| 2000-07-19 | -5.56 |
| 2000-07-18 | -11.11 |
| 2000-07-17 | -7.78 |
| 2000-07-14 | -5.56 |
| 2000-07-13 | -8.89 |
| 2000-07-12 | -4.44 |
| 2000-07-11 | -7.78 |
| 2000-07-10 | -12.22 |
| 2000-07-07 | -7.78 |
| 2000-07-06 | -6.67 |
| 2000-07-05 | -4.44 |
| 2000-07-04 | -6.67 |
| 2000-07-03 | -12.22 |
| 2000-06-30 | -12.22 |
| 2000-06-29 | -11.11 |
| 2000-06-28 | -8.89 |
| 2000-06-27 | -11.11 |
| 2000-06-26 | -6.67 |
| 2000-06-23 | -7.78 |
| 2000-06-22 | -7.78 |
| 2000-06-21 | -7.78 |
| 2000-06-20 | -5.56 |
| 2000-06-19 | 0.00 |
| 2000-06-16 | -1.11 |
| 2000-06-15 | -8.89 |
| 2000-06-14 | -11.11 |
| 2000-06-13 | -10.00 |
| 2000-06-12 | -11.11 |
| 2000-06-09 | -14.44 |
| 2000-06-08 | -20.00 |
| 2000-06-07 | -18.89 |
| 2000-06-05 | -22.22 |
| 2000-06-02 | -20.00 |
| 2000-06-01 | -30.00 |
| 2000-05-31 | -32.22 |
| 2000-05-30 | -36.67 |
| 2000-05-29 | -31.11 |
| 2000-05-26 | -32.22 |
| 2000-05-25 | -26.67 |
| 2000-05-24 | -16.67 |
| 2000-05-23 | -14.44 |
| 2000-05-22 | -10.00 |
| 2000-05-19 | -11.11 |
| 2000-05-18 | -8.89 |
| 2000-05-17 | -11.11 |
| 2000-05-16 | -6.67 |
| 2000-05-15 | -11.11 |
| 2000-05-12 | -21.11 |
| 2000-05-10 | -27.78 |
| 2000-05-09 | -30.00 |
| 2000-05-08 | -27.78 |
| 2000-05-05 | -23.33 |
| 2000-05-04 | -21.11 |
| 2000-05-03 | -26.67 |
| 2000-05-02 | -22.22 |
| 2000-04-28 | -28.89 |
| 2000-04-27 | -26.67 |
| 2000-04-26 | -21.11 |
| 2000-04-25 | -22.22 |
| 2000-04-20 | -32.22 |
| 2000-04-19 | -34.44 |
| 2000-04-18 | -26.67 |
| 2000-04-17 | -42.22 |
| 2000-04-14 | -38.89 |
| 2000-04-13 | -43.33 |
| 2000-04-12 | -43.33 |
| 2000-04-11 | -44.44 |
| 2000-04-10 | -38.89 |
| 2000-04-07 | -47.22 |
| 2000-04-06 | -49.44 |
| 2000-04-05 | -51.11 |
| 2000-04-03 | -48.33 |
| 2000-03-31 | -44.44 |
| 2000-03-30 | -49.44 |
| 2000-03-29 | -52.22 |
| 2000-03-28 | -50.56 |
| 2000-03-27 | -50.00 |
| 2000-03-24 | -50.56 |
| 2000-03-23 | -50.56 |
| 2000-03-22 | -50.00 |
| 2000-03-21 | -50.00 |
| 2000-03-20 | -47.78 |
| 2000-03-17 | -45.56 |
| 2000-03-16 | -45.56 |
| 2000-03-15 | -43.33 |
| 2000-03-14 | -41.11 |
| 2000-03-13 | -45.00 |
| 2000-03-10 | -44.44 |
| 2000-03-09 | -41.11 |
| 2000-03-08 | -42.22 |
| 2000-03-07 | -45.56 |
| 2000-03-06 | -46.67 |
| 2000-03-03 | -46.67 |
| 2000-03-02 | -46.67 |
| 2000-03-01 | -45.56 |
| 2000-02-29 | -46.67 |
| 2000-02-28 | -46.11 |
| 2000-02-25 | -43.33 |
| 2000-02-24 | -40.00 |
| 2000-02-23 | -40.00 |
| 2000-02-22 | -41.11 |
| 2000-02-21 | -35.56 |
| 2000-02-18 | -31.11 |
| 2000-02-17 | -40.00 |
| 2000-02-16 | -37.78 |
| 2000-02-15 | -42.22 |
| 2000-02-14 | -43.33 |
| 2000-02-11 | -40.00 |
| 2000-02-10 | -37.78 |
| 2000-02-09 | -36.67 |
| 2000-02-08 | -36.67 |
| 2000-02-03 | -34.44 |
| 2000-02-02 | -37.78 |
| 2000-02-01 | -36.67 |
| 2000-01-31 | -35.56 |
| 2000-01-28 | -35.56 |
| 2000-01-27 | -36.67 |
| 2000-01-26 | -33.33 |
| 2000-01-25 | -33.33 |
| 2000-01-24 | -34.44 |
| 2000-01-21 | -34.44 |
| 2000-01-20 | -34.44 |
| 2000-01-19 | -32.22 |
| 2000-01-18 | -33.33 |
| 2000-01-17 | -32.22 |
| 2000-01-14 | -31.11 |
| 2000-01-13 | -28.89 |
| 2000-01-12 | -26.67 |
| 2000-01-11 | -26.67 |
| 2000-01-10 | -22.22 |
| 2000-01-07 | -25.56 |
| 2000-01-06 | -34.44 |
| 2000-01-05 | -32.22 |
| 2000-01-04 | -26.67 |
| 2000-01-03 | -32.22 |
| 1999-12-30 | -31.11 |
| 1999-12-29 | -32.22 |
| 1999-12-28 | -28.89 |
| 1999-12-24 | -31.11 |
| 1999-12-23 | -31.11 |
| 1999-12-22 | -28.89 |
| 1999-12-21 | -26.67 |
| 1999-12-20 | -23.33 |
| 1999-12-17 | -25.56 |
| 1999-12-16 | -23.33 |
| 1999-12-15 | -24.44 |
| 1999-12-14 | -23.33 |
| 1999-12-13 | -20.00 |
| 1999-12-10 | -25.56 |
| 1999-12-09 | -25.56 |
| 1999-12-08 | -23.33 |
| 1999-12-07 | -24.44 |
| 1999-12-06 | -22.22 |
| 1999-12-03 | -25.56 |
| 1999-12-02 | -22.22 |
| 1999-12-01 | -21.11 |
| 1999-11-30 | -20.00 |
| 1999-11-29 | -22.22 |
| 1999-11-26 | -23.33 |
| 1999-11-25 | -22.22 |
| 1999-11-24 | -16.67 |
| 1999-11-23 | -8.89 |
| 1999-11-22 | -7.78 |
| 1999-11-19 | -1.11 |
| 1999-11-18 | -1.11 |
| 1999-11-17 | -2.22 |
| 1999-11-16 | 4.44 |
| 1999-11-15 | 15.56 |
| 1999-11-12 | 3.33 |
| 1999-11-11 | 6.67 |
| 1999-11-10 | 13.33 |
| 1999-11-09 | 7.78 |
| 1999-11-08 | 6.67 |
| 1999-11-05 | 8.89 |
| 1999-11-04 | 6.67 |
| 1999-11-03 | -1.11 |
| 1999-11-02 | -3.33 |
| 1999-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy