Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0257 % |
|---|---|
| 2025-10-15 | 185.02 |
| 2025-10-14 | 176.21 |
| 2025-10-13 | 172.68 |
| 2025-10-10 | 169.15 |
| 2025-10-09 | 175.03 |
| 2025-10-08 | 159.75 |
| 2025-10-06 | 159.75 |
| 2025-10-03 | 160.93 |
| 2025-10-02 | 162.69 |
| 2025-09-30 | 160.93 |
| 2025-09-29 | 158.58 |
| 2025-09-26 | 161.51 |
| 2025-09-25 | 159.16 |
| 2025-09-24 | 162.10 |
| 2025-09-23 | 164.45 |
| 2025-09-22 | 162.69 |
| 2025-09-19 | 170.33 |
| 2025-09-18 | 174.88 |
| 2025-09-17 | 177.16 |
| 2025-09-16 | 181.71 |
| 2025-09-15 | 178.87 |
| 2025-09-12 | 180.00 |
| 2025-09-11 | 179.44 |
| 2025-09-10 | 169.19 |
| 2025-09-09 | 166.35 |
| 2025-09-08 | 164.07 |
| 2025-09-05 | 158.95 |
| 2025-09-04 | 145.86 |
| 2025-09-03 | 153.26 |
| 2025-09-02 | 144.72 |
| 2025-09-01 | 147.00 |
| 2025-08-29 | 149.84 |
| 2025-08-28 | 150.41 |
| 2025-08-27 | 152.69 |
| 2025-08-26 | 157.24 |
| 2025-08-25 | 156.10 |
| 2025-08-22 | 143.58 |
| 2025-08-21 | 139.60 |
| 2025-08-20 | 139.03 |
| 2025-08-19 | 138.46 |
| 2025-08-18 | 138.46 |
| 2025-08-15 | 137.89 |
| 2025-08-14 | 136.75 |
| 2025-08-13 | 147.00 |
| 2025-08-12 | 151.55 |
| 2025-08-11 | 143.58 |
| 2025-08-08 | 143.01 |
| 2025-08-07 | 143.01 |
| 2025-08-06 | 147.00 |
| 2025-08-05 | 145.86 |
| 2025-08-04 | 140.74 |
| 2025-08-01 | 136.75 |
| 2025-07-31 | 139.60 |
| 2025-07-30 | 140.74 |
| 2025-07-29 | 141.87 |
| 2025-07-28 | 139.60 |
| 2025-07-25 | 141.87 |
| 2025-07-24 | 141.87 |
| 2025-07-23 | 139.03 |
| 2025-07-22 | 141.30 |
| 2025-07-21 | 137.89 |
| 2025-07-18 | 135.04 |
| 2025-07-17 | 133.34 |
| 2025-07-16 | 134.48 |
| 2025-07-15 | 134.48 |
| 2025-07-14 | 136.75 |
| 2025-07-11 | 136.18 |
| 2025-07-10 | 135.61 |
| 2025-07-09 | 132.20 |
| 2025-07-08 | 128.22 |
| 2025-07-07 | 129.35 |
| 2025-07-04 | 127.65 |
| 2025-07-03 | 125.94 |
| 2025-07-02 | 124.80 |
| 2025-06-30 | 117.40 |
| 2025-06-27 | 119.11 |
| 2025-06-26 | 124.80 |
| 2025-06-25 | 125.37 |
| 2025-06-24 | 127.65 |
| 2025-06-23 | 127.65 |
| 2025-06-20 | 126.51 |
| 2025-06-19 | 123.66 |
| 2025-06-18 | 129.35 |
| 2025-06-17 | 127.65 |
| 2025-06-16 | 124.23 |
| 2025-06-13 | 121.95 |
| 2025-06-12 | 117.40 |
| 2025-06-11 | 116.83 |
| 2025-06-10 | 115.13 |
| 2025-06-09 | 115.69 |
| 2025-06-06 | 116.83 |
| 2025-06-05 | 113.99 |
| 2025-06-04 | 108.87 |
| 2025-06-03 | 113.99 |
| 2025-06-02 | 113.42 |
| 2025-05-30 | 116.20 |
| 2025-05-29 | 115.64 |
| 2025-05-28 | 115.09 |
| 2025-05-27 | 112.31 |
| 2025-05-26 | 111.75 |
| 2025-05-23 | 110.64 |
| 2025-05-22 | 110.64 |
| 2025-05-21 | 110.64 |
| 2025-05-20 | 107.86 |
| 2025-05-19 | 102.86 |
| 2025-05-16 | 102.86 |
| 2025-05-15 | 102.86 |
| 2025-05-14 | 103.97 |
| 2025-05-13 | 102.30 |
| 2025-05-12 | 103.97 |
| 2025-05-09 | 102.86 |
| 2025-05-08 | 101.19 |
| 2025-05-07 | 102.30 |
| 2025-05-06 | 102.30 |
| 2025-05-02 | 96.74 |
| 2025-04-30 | 99.52 |
| 2025-04-29 | 98.97 |
| 2025-04-28 | 102.86 |
| 2025-04-25 | 90.08 |
| 2025-04-24 | 90.08 |
| 2025-04-23 | 91.19 |
| 2025-04-22 | 90.63 |
| 2025-04-17 | 89.52 |
| 2025-04-16 | 89.52 |
| 2025-04-15 | 90.63 |
| 2025-04-14 | 90.63 |
| 2025-04-11 | 83.41 |
| 2025-04-10 | 85.63 |
| 2025-04-09 | 86.19 |
| 2025-04-08 | 83.41 |
| 2025-04-07 | 81.18 |
| 2025-04-03 | 98.41 |
| 2025-04-02 | 94.52 |
| 2025-04-01 | 95.08 |
| 2025-03-31 | 91.19 |
| 2025-03-28 | 92.85 |
| 2025-03-27 | 95.63 |
| 2025-03-26 | 92.85 |
| 2025-03-25 | 93.97 |
| 2025-03-24 | 92.30 |
| 2025-03-21 | 90.63 |
| 2025-03-20 | 97.30 |
| 2025-03-19 | 93.41 |
| 2025-03-18 | 95.08 |
| 2025-03-17 | 91.74 |
| 2025-03-14 | 85.07 |
| 2025-03-13 | 86.19 |
| 2025-03-12 | 87.85 |
| 2025-03-11 | 86.19 |
| 2025-03-10 | 84.52 |
| 2025-03-07 | 80.63 |
| 2025-03-06 | 81.74 |
| 2025-03-05 | 82.29 |
| 2025-03-04 | 81.18 |
| 2025-03-03 | 82.29 |
| 2025-02-28 | 82.85 |
| 2025-02-27 | 88.41 |
| 2025-02-26 | 86.19 |
| 2025-02-25 | 82.85 |
| 2025-02-24 | 86.74 |
| 2025-02-21 | 84.52 |
| 2025-02-20 | 87.85 |
| 2025-02-19 | 86.19 |
| 2025-02-18 | 89.52 |
| 2025-02-17 | 85.63 |
| 2025-02-14 | 82.29 |
| 2025-02-13 | 80.63 |
| 2025-02-12 | 86.74 |
| 2025-02-11 | 83.96 |
| 2025-02-10 | 86.74 |
| 2025-02-07 | 88.41 |
| 2025-02-06 | 90.08 |
| 2025-02-05 | 88.41 |
| 2025-02-04 | 85.63 |
| 2025-02-03 | 86.19 |
| 2025-01-28 | 88.96 |
| 2025-01-27 | 90.63 |
| 2025-01-24 | 90.08 |
| 2025-01-23 | 88.41 |
| 2025-01-22 | 88.96 |
| 2025-01-21 | 91.19 |
| 2025-01-20 | 91.74 |
| 2025-01-17 | 91.19 |
| 2025-01-16 | 90.63 |
| 2025-01-15 | 90.63 |
| 2025-01-14 | 90.63 |
| 2025-01-13 | 88.96 |
| 2025-01-10 | 95.08 |
| 2025-01-09 | 97.86 |
| 2025-01-08 | 99.52 |
| 2025-01-07 | 103.97 |
| 2025-01-06 | 101.75 |
| 2025-01-03 | 102.30 |
| 2025-01-02 | 105.64 |
| 2024-12-31 | 115.09 |
| 2024-12-30 | 113.97 |
| 2024-12-27 | 117.86 |
| 2024-12-24 | 118.98 |
| 2024-12-23 | 116.75 |
| 2024-12-20 | 113.97 |
| 2024-12-19 | 113.97 |
| 2024-12-18 | 112.86 |
| 2024-12-17 | 108.97 |
| 2024-12-16 | 110.64 |
| 2024-12-13 | 108.97 |
| 2024-12-12 | 107.30 |
| 2024-12-11 | 107.30 |
| 2024-12-10 | 105.08 |
| 2024-12-09 | 111.20 |
| 2024-12-06 | 103.97 |
| 2024-12-05 | 102.30 |
| 2024-12-04 | 100.64 |
| 2024-12-03 | 101.19 |
| 2024-12-02 | 95.63 |
| 2024-11-29 | 95.08 |
| 2024-11-28 | 94.52 |
| 2024-11-27 | 96.74 |
| 2024-11-26 | 96.19 |
| 2024-11-25 | 96.19 |
| 2024-11-22 | 95.63 |
| 2024-11-21 | 99.52 |
| 2024-11-20 | 100.08 |
| 2024-11-19 | 98.97 |
| 2024-11-18 | 98.41 |
| 2024-11-15 | 97.30 |
| 2024-11-14 | 97.86 |
| 2024-11-13 | 98.97 |
| 2024-11-12 | 96.19 |
| 2024-11-11 | 99.52 |
| 2024-11-08 | 105.64 |
| 2024-11-07 | 107.30 |
| 2024-11-06 | 106.19 |
| 2024-11-05 | 110.08 |
| 2024-11-04 | 109.53 |
| 2024-11-01 | 108.42 |
| 2024-10-31 | 109.53 |
| 2024-10-30 | 111.20 |
| 2024-10-29 | 112.31 |
| 2024-10-28 | 115.64 |
| 2024-10-25 | 115.64 |
| 2024-10-24 | 119.53 |
| 2024-10-23 | 121.20 |
| 2024-10-22 | 119.53 |
| 2024-10-21 | 117.86 |
| 2024-10-18 | 116.20 |
| 2024-10-17 | 110.64 |
| 2024-10-16 | 115.64 |
| 2024-10-15 | 114.53 |
| 2024-10-14 | 122.31 |
| 2024-10-10 | 116.20 |
| 2024-10-09 | 102.30 |
| 2024-10-08 | 107.30 |
| 2024-10-07 | 124.53 |
| 2024-10-04 | 120.64 |
| 2024-10-03 | 116.75 |
| 2024-10-02 | 118.42 |
| 2024-09-30 | 108.42 |
| 2024-09-27 | 108.42 |
| 2024-09-26 | 106.19 |
| 2024-09-25 | 102.30 |
| 2024-09-24 | 102.30 |
| 2024-09-23 | 88.96 |
| 2024-09-20 | 92.30 |
| 2024-09-19 | 88.03 |
| 2024-09-17 | 83.75 |
| 2024-09-16 | 81.62 |
| 2024-09-13 | 81.08 |
| 2024-09-12 | 78.41 |
| 2024-09-11 | 76.81 |
| 2024-09-10 | 86.96 |
| 2024-09-09 | 85.35 |
| 2024-09-05 | 90.16 |
| 2024-09-04 | 93.37 |
| 2024-09-03 | 92.83 |
| 2024-09-02 | 90.70 |
| 2024-08-30 | 91.23 |
| 2024-08-29 | 88.56 |
| 2024-08-28 | 88.03 |
| 2024-08-27 | 91.23 |
| 2024-08-26 | 88.03 |
| 2024-08-23 | 96.04 |
| 2024-08-22 | 96.57 |
| 2024-08-21 | 96.57 |
| 2024-08-20 | 96.57 |
| 2024-08-19 | 96.57 |
| 2024-08-16 | 93.37 |
| 2024-08-15 | 94.97 |
| 2024-08-14 | 93.37 |
| 2024-08-13 | 97.64 |
| 2024-08-12 | 98.71 |
| 2024-08-09 | 94.44 |
| 2024-08-08 | 89.09 |
| 2024-08-07 | 90.16 |
| 2024-08-06 | 85.89 |
| 2024-08-05 | 83.22 |
| 2024-08-02 | 93.37 |
| 2024-08-01 | 90.70 |
| 2024-07-31 | 88.56 |
| 2024-07-30 | 86.42 |
| 2024-07-29 | 90.70 |
| 2024-07-26 | 91.23 |
| 2024-07-25 | 94.44 |
| 2024-07-24 | 100.31 |
| 2024-07-23 | 96.04 |
| 2024-07-22 | 93.37 |
| 2024-07-19 | 90.16 |
| 2024-07-18 | 89.63 |
| 2024-07-17 | 86.42 |
| 2024-07-16 | 88.03 |
| 2024-07-15 | 103.52 |
| 2024-07-12 | 100.31 |
| 2024-07-11 | 102.45 |
| 2024-07-10 | 97.11 |
| 2024-07-09 | 109.93 |
| 2024-07-08 | 109.39 |
| 2024-07-05 | 113.13 |
| 2024-07-04 | 113.67 |
| 2024-07-03 | 112.60 |
| 2024-07-02 | 114.20 |
| 2024-06-28 | 109.39 |
| 2024-06-27 | 104.58 |
| 2024-06-26 | 107.79 |
| 2024-06-25 | 107.79 |
| 2024-06-24 | 103.52 |
| 2024-06-21 | 98.17 |
| 2024-06-20 | 96.57 |
| 2024-06-19 | 97.64 |
| 2024-06-18 | 96.04 |
| 2024-06-17 | 92.30 |
| 2024-06-14 | 96.57 |
| 2024-06-13 | 97.11 |
| 2024-06-12 | 94.44 |
| 2024-06-11 | 93.37 |
| 2024-06-07 | 98.71 |
| 2024-06-06 | 88.56 |
| 2024-06-05 | 88.56 |
| 2024-06-04 | 97.64 |
| 2024-06-03 | 96.57 |
| 2024-05-31 | 90.30 |
| 2024-05-30 | 91.87 |
| 2024-05-29 | 89.78 |
| 2024-05-28 | 90.82 |
| 2024-05-27 | 89.78 |
| 2024-05-24 | 84.02 |
| 2024-05-23 | 84.55 |
| 2024-05-22 | 87.16 |
| 2024-05-21 | 87.68 |
| 2024-05-20 | 89.78 |
| 2024-05-17 | 89.25 |
| 2024-05-16 | 91.87 |
| 2024-05-14 | 95.00 |
| 2024-05-13 | 93.96 |
| 2024-05-10 | 89.78 |
| 2024-05-09 | 78.80 |
| 2024-05-08 | 73.57 |
| 2024-05-07 | 77.75 |
| 2024-05-06 | 70.43 |
| 2024-05-03 | 65.73 |
| 2024-05-02 | 65.73 |
| 2024-04-30 | 66.77 |
| 2024-04-29 | 69.39 |
| 2024-04-26 | 70.95 |
| 2024-04-25 | 70.43 |
| 2024-04-24 | 69.91 |
| 2024-04-23 | 70.43 |
| 2024-04-22 | 65.73 |
| 2024-04-19 | 63.11 |
| 2024-04-18 | 59.98 |
| 2024-04-17 | 59.98 |
| 2024-04-16 | 58.93 |
| 2024-04-15 | 63.64 |
| 2024-04-12 | 63.11 |
| 2024-04-11 | 66.77 |
| 2024-04-10 | 67.82 |
| 2024-04-09 | 64.68 |
| 2024-04-08 | 67.30 |
| 2024-04-05 | 57.88 |
| 2024-04-03 | 67.82 |
| 2024-04-02 | 65.20 |
| 2024-03-28 | 58.93 |
| 2024-03-27 | 49.00 |
| 2024-03-26 | 52.66 |
| 2024-03-25 | 57.88 |
| 2024-03-22 | 58.41 |
| 2024-03-21 | 62.59 |
| 2024-03-20 | 59.98 |
| 2024-03-19 | 58.93 |
| 2024-03-18 | 62.59 |
| 2024-03-15 | 62.59 |
| 2024-03-14 | 59.45 |
| 2024-03-13 | 61.54 |
| 2024-03-12 | 55.79 |
| 2024-03-11 | 57.36 |
| 2024-03-08 | 57.36 |
| 2024-03-07 | 50.04 |
| 2024-03-06 | 50.04 |
| 2024-03-05 | 48.47 |
| 2024-03-04 | 51.09 |
| 2024-03-01 | 54.23 |
| 2024-02-29 | 52.13 |
| 2024-02-28 | 56.32 |
| 2024-02-27 | 54.75 |
| 2024-02-26 | 54.75 |
| 2024-02-23 | 59.45 |
| 2024-02-22 | 58.93 |
| 2024-02-21 | 53.70 |
| 2024-02-20 | 54.23 |
| 2024-02-19 | 45.86 |
| 2024-02-16 | 42.72 |
| 2024-02-15 | 38.54 |
| 2024-02-14 | 41.68 |
| 2024-02-09 | 47.43 |
| 2024-02-08 | 47.43 |
| 2024-02-07 | 48.47 |
| 2024-02-06 | 48.47 |
| 2024-02-05 | 41.68 |
| 2024-02-02 | 43.77 |
| 2024-02-01 | 43.25 |
| 2024-01-31 | 42.20 |
| 2024-01-30 | 40.63 |
| 2024-01-29 | 45.34 |
| 2024-01-26 | 43.77 |
| 2024-01-25 | 44.82 |
| 2024-01-24 | 41.16 |
| 2024-01-23 | 30.18 |
| 2024-01-22 | 24.95 |
| 2024-01-19 | 30.18 |
| 2024-01-18 | 34.36 |
| 2024-01-17 | 34.88 |
| 2024-01-16 | 40.11 |
| 2024-01-15 | 41.68 |
| 2024-01-12 | 43.25 |
| 2024-01-11 | 39.06 |
| 2024-01-10 | 37.50 |
| 2024-01-09 | 38.54 |
| 2024-01-08 | 36.97 |
| 2024-01-05 | 34.36 |
| 2024-01-04 | 34.36 |
| 2024-01-03 | 33.31 |
| 2024-01-02 | 31.75 |
| 2023-12-29 | 32.79 |
| 2023-12-28 | 29.13 |
| 2023-12-27 | 28.61 |
| 2023-12-22 | 23.38 |
| 2023-12-21 | 23.90 |
| 2023-12-20 | 22.86 |
| 2023-12-19 | 24.43 |
| 2023-12-18 | 27.56 |
| 2023-12-15 | 28.61 |
| 2023-12-14 | 25.47 |
| 2023-12-13 | 24.43 |
| 2023-12-12 | 27.04 |
| 2023-12-11 | 24.95 |
| 2023-12-08 | 24.43 |
| 2023-12-07 | 28.61 |
| 2023-12-06 | 31.22 |
| 2023-12-05 | 29.13 |
| 2023-12-04 | 32.27 |
| 2023-12-01 | 33.84 |
| 2023-11-30 | 34.36 |
| 2023-11-29 | 32.79 |
| 2023-11-28 | 35.40 |
| 2023-11-27 | 36.45 |
| 2023-11-24 | 36.97 |
| 2023-11-23 | 39.59 |
| 2023-11-22 | 36.45 |
| 2023-11-21 | 37.50 |
| 2023-11-20 | 39.59 |
| 2023-11-17 | 40.11 |
| 2023-11-16 | 41.16 |
| 2023-11-15 | 42.20 |
| 2023-11-14 | 39.06 |
| 2023-11-13 | 38.54 |
| 2023-11-10 | 38.02 |
| 2023-11-09 | 39.59 |
| 2023-11-08 | 40.63 |
| 2023-11-07 | 40.63 |
| 2023-11-06 | 42.20 |
| 2023-11-03 | 41.68 |
| 2023-11-02 | 40.11 |
| 2023-11-01 | 39.59 |
| 2023-10-31 | 39.59 |
| 2023-10-30 | 41.68 |
| 2023-10-27 | 41.68 |
| 2023-10-26 | 39.59 |
| 2023-10-25 | 40.11 |
| 2023-10-24 | 37.50 |
| 2023-10-20 | 39.06 |
| 2023-10-19 | 38.54 |
| 2023-10-18 | 39.59 |
| 2023-10-17 | 41.68 |
| 2023-10-16 | 39.06 |
| 2023-10-13 | 41.16 |
| 2023-10-12 | 44.29 |
| 2023-10-11 | 40.63 |
| 2023-10-10 | 39.06 |
| 2023-10-09 | 39.59 |
| 2023-10-06 | 38.54 |
| 2023-10-05 | 34.88 |
| 2023-10-04 | 34.36 |
| 2023-10-03 | 36.45 |
| 2023-09-29 | 41.16 |
| 2023-09-28 | 39.06 |
| 2023-09-27 | 40.11 |
| 2023-09-26 | 37.50 |
| 2023-09-25 | 39.06 |
| 2023-09-22 | 41.16 |
| 2023-09-21 | 40.16 |
| 2023-09-20 | 41.16 |
| 2023-09-19 | 42.15 |
| 2023-09-18 | 42.15 |
| 2023-09-15 | 41.65 |
| 2023-09-14 | 41.65 |
| 2023-09-13 | 41.65 |
| 2023-09-12 | 41.16 |
| 2023-09-11 | 43.64 |
| 2023-09-07 | 44.63 |
| 2023-09-06 | 45.63 |
| 2023-09-05 | 45.13 |
| 2023-09-04 | 45.63 |
| 2023-08-31 | 42.15 |
| 2023-08-30 | 41.65 |
| 2023-08-29 | 43.14 |
| 2023-08-28 | 36.19 |
| 2023-08-25 | 37.18 |
| 2023-08-24 | 36.19 |
| 2023-08-23 | 35.69 |
| 2023-08-22 | 37.18 |
| 2023-08-21 | 36.19 |
| 2023-08-18 | 40.16 |
| 2023-08-17 | 42.65 |
| 2023-08-16 | 43.14 |
| 2023-08-15 | 45.13 |
| 2023-08-14 | 44.63 |
| 2023-08-11 | 47.12 |
| 2023-08-10 | 48.11 |
| 2023-08-09 | 48.11 |
| 2023-08-08 | 46.62 |
| 2023-08-07 | 49.60 |
| 2023-08-04 | 49.60 |
| 2023-08-03 | 49.60 |
| 2023-08-02 | 50.60 |
| 2023-08-01 | 53.08 |
| 2023-07-31 | 54.08 |
| 2023-07-28 | 53.58 |
| 2023-07-27 | 52.09 |
| 2023-07-26 | 50.10 |
| 2023-07-25 | 49.11 |
| 2023-07-24 | 46.62 |
| 2023-07-21 | 48.61 |
| 2023-07-20 | 49.60 |
| 2023-07-19 | 51.59 |
| 2023-07-18 | 49.11 |
| 2023-07-14 | 53.58 |
| 2023-07-13 | 53.58 |
| 2023-07-12 | 51.10 |
| 2023-07-11 | 52.09 |
| 2023-07-10 | 52.59 |
| 2023-07-07 | 50.60 |
| 2023-07-06 | 52.09 |
| 2023-07-05 | 55.07 |
| 2023-07-04 | 55.57 |
| 2023-07-03 | 55.57 |
| 2023-06-30 | 53.58 |
| 2023-06-29 | 53.08 |
| 2023-06-28 | 53.08 |
| 2023-06-27 | 52.09 |
| 2023-06-26 | 48.11 |
| 2023-06-23 | 45.63 |
| 2023-06-21 | 55.07 |
| 2023-06-20 | 55.57 |
| 2023-06-19 | 57.56 |
| 2023-06-16 | 59.55 |
| 2023-06-15 | 57.56 |
| 2023-06-14 | 55.57 |
| 2023-06-13 | 56.56 |
| 2023-06-12 | 57.56 |
| 2023-06-09 | 58.55 |
| 2023-06-08 | 58.55 |
| 2023-06-07 | 59.05 |
| 2023-06-06 | 57.06 |
| 2023-06-05 | 56.56 |
| 2023-06-02 | 56.07 |
| 2023-06-01 | 52.59 |
| 2023-05-31 | 52.09 |
| 2023-05-30 | 52.59 |
| 2023-05-29 | 52.59 |
| 2023-05-25 | 53.07 |
| 2023-05-24 | 56.45 |
| 2023-05-23 | 56.45 |
| 2023-05-22 | 58.38 |
| 2023-05-19 | 57.90 |
| 2023-05-18 | 60.80 |
| 2023-05-17 | 61.28 |
| 2023-05-16 | 62.73 |
| 2023-05-15 | 63.21 |
| 2023-05-12 | 64.18 |
| 2023-05-11 | 68.04 |
| 2023-05-10 | 70.45 |
| 2023-05-09 | 69.49 |
| 2023-05-08 | 69.49 |
| 2023-05-05 | 67.56 |
| 2023-05-04 | 66.59 |
| 2023-05-03 | 62.73 |
| 2023-05-02 | 62.24 |
| 2023-04-28 | 60.31 |
| 2023-04-27 | 57.42 |
| 2023-04-26 | 53.55 |
| 2023-04-25 | 52.10 |
| 2023-04-24 | 54.52 |
| 2023-04-21 | 55.48 |
| 2023-04-20 | 56.93 |
| 2023-04-19 | 57.42 |
| 2023-04-18 | 58.38 |
| 2023-04-17 | 60.80 |
| 2023-04-14 | 59.83 |
| 2023-04-13 | 57.90 |
| 2023-04-12 | 60.31 |
| 2023-04-11 | 60.31 |
| 2023-04-06 | 58.86 |
| 2023-04-04 | 61.28 |
| 2023-04-03 | 65.62 |
| 2023-03-31 | 62.73 |
| 2023-03-30 | 59.83 |
| 2023-03-29 | 59.83 |
| 2023-03-28 | 63.21 |
| 2023-03-27 | 62.73 |
| 2023-03-24 | 63.21 |
| 2023-03-23 | 65.14 |
| 2023-03-22 | 63.69 |
| 2023-03-21 | 63.69 |
| 2023-03-20 | 63.69 |
| 2023-03-17 | 65.14 |
| 2023-03-16 | 59.83 |
| 2023-03-15 | 60.80 |
| 2023-03-14 | 59.35 |
| 2023-03-13 | 64.66 |
| 2023-03-10 | 60.80 |
| 2023-03-09 | 64.66 |
| 2023-03-08 | 69.97 |
| 2023-03-07 | 72.38 |
| 2023-03-06 | 68.04 |
| 2023-03-03 | 63.69 |
| 2023-03-02 | 59.35 |
| 2023-03-01 | 58.38 |
| 2023-02-28 | 53.55 |
| 2023-02-27 | 53.55 |
| 2023-02-24 | 57.90 |
| 2023-02-23 | 59.35 |
| 2023-02-22 | 60.31 |
| 2023-02-21 | 60.31 |
| 2023-02-20 | 62.24 |
| 2023-02-17 | 60.31 |
| 2023-02-16 | 59.83 |
| 2023-02-15 | 60.31 |
| 2023-02-14 | 63.69 |
| 2023-02-13 | 63.69 |
| 2023-02-10 | 64.66 |
| 2023-02-09 | 65.14 |
| 2023-02-08 | 63.69 |
| 2023-02-07 | 64.18 |
| 2023-02-06 | 65.14 |
| 2023-02-03 | 67.56 |
| 2023-02-02 | 70.94 |
| 2023-02-01 | 71.90 |
| 2023-01-31 | 68.04 |
| 2023-01-30 | 69.49 |
| 2023-01-27 | 78.18 |
| 2023-01-26 | 79.14 |
| 2023-01-20 | 75.28 |
| 2023-01-19 | 70.45 |
| 2023-01-18 | 70.94 |
| 2023-01-17 | 70.45 |
| 2023-01-16 | 73.83 |
| 2023-01-13 | 69.97 |
| 2023-01-12 | 70.45 |
| 2023-01-11 | 70.45 |
| 2023-01-10 | 70.45 |
| 2023-01-09 | 74.32 |
| 2023-01-06 | 73.83 |
| 2023-01-05 | 77.21 |
| 2023-01-04 | 76.73 |
| 2023-01-03 | 69.97 |
| 2022-12-30 | 68.52 |
| 2022-12-29 | 67.07 |
| 2022-12-28 | 67.07 |
| 2022-12-23 | 61.28 |
| 2022-12-22 | 61.28 |
| 2022-12-21 | 61.28 |
| 2022-12-20 | 61.76 |
| 2022-12-19 | 67.07 |
| 2022-12-16 | 71.90 |
| 2022-12-15 | 67.07 |
| 2022-12-14 | 68.04 |
| 2022-12-13 | 67.07 |
| 2022-12-12 | 68.52 |
| 2022-12-09 | 68.52 |
| 2022-12-08 | 67.07 |
| 2022-12-07 | 64.66 |
| 2022-12-06 | 69.49 |
| 2022-12-05 | 68.04 |
| 2022-12-02 | 62.24 |
| 2022-12-01 | 66.59 |
| 2022-11-30 | 72.38 |
| 2022-11-29 | 61.76 |
| 2022-11-28 | 57.42 |
| 2022-11-25 | 63.69 |
| 2022-11-24 | 58.86 |
| 2022-11-23 | 56.45 |
| 2022-11-22 | 55.00 |
| 2022-11-21 | 55.48 |
| 2022-11-18 | 55.97 |
| 2022-11-17 | 56.93 |
| 2022-11-16 | 56.93 |
| 2022-11-15 | 59.35 |
| 2022-11-14 | 58.38 |
| 2022-11-11 | 53.07 |
| 2022-11-10 | 46.31 |
| 2022-11-09 | 50.66 |
| 2022-11-08 | 48.24 |
| 2022-11-07 | 48.24 |
| 2022-11-04 | 37.14 |
| 2022-11-03 | 28.93 |
| 2022-11-02 | 33.76 |
| 2022-11-01 | 31.34 |
| 2022-10-31 | 26.03 |
| 2022-10-28 | 27.96 |
| 2022-10-27 | 34.24 |
| 2022-10-26 | 34.24 |
| 2022-10-25 | 34.72 |
| 2022-10-24 | 33.76 |
| 2022-10-21 | 44.38 |
| 2022-10-20 | 42.45 |
| 2022-10-19 | 46.31 |
| 2022-10-18 | 49.69 |
| 2022-10-17 | 43.90 |
| 2022-10-14 | 46.79 |
| 2022-10-13 | 43.90 |
| 2022-10-12 | 44.38 |
| 2022-10-11 | 43.41 |
| 2022-10-10 | 46.31 |
| 2022-10-07 | 49.21 |
| 2022-10-06 | 53.55 |
| 2022-10-05 | 58.38 |
| 2022-10-03 | 54.52 |
| 2022-09-30 | 57.42 |
| 2022-09-29 | 57.90 |
| 2022-09-28 | 54.04 |
| 2022-09-27 | 54.52 |
| 2022-09-26 | 46.31 |
| 2022-09-23 | 53.55 |
| 2022-09-22 | 62.24 |
| 2022-09-21 | 60.31 |
| 2022-09-20 | 60.31 |
| 2022-09-19 | 58.86 |
| 2022-09-16 | 65.14 |
| 2022-09-15 | 69.00 |
| 2022-09-14 | 71.90 |
| 2022-09-13 | 77.21 |
| 2022-09-09 | 77.21 |
| 2022-09-08 | 72.87 |
| 2022-09-07 | 73.35 |
| 2022-09-06 | 74.80 |
| 2022-09-05 | 73.83 |
| 2022-09-02 | 76.25 |
| 2022-09-01 | 77.64 |
| 2022-08-31 | 80.42 |
| 2022-08-30 | 80.42 |
| 2022-08-29 | 79.49 |
| 2022-08-26 | 81.35 |
| 2022-08-25 | 81.35 |
| 2022-08-24 | 80.89 |
| 2022-08-23 | 80.89 |
| 2022-08-22 | 83.67 |
| 2022-08-19 | 79.03 |
| 2022-08-18 | 75.32 |
| 2022-08-17 | 87.38 |
| 2022-08-16 | 87.38 |
| 2022-08-15 | 85.06 |
| 2022-08-12 | 87.38 |
| 2022-08-11 | 88.77 |
| 2022-08-10 | 83.67 |
| 2022-08-09 | 88.77 |
| 2022-08-08 | 88.31 |
| 2022-08-05 | 87.84 |
| 2022-08-04 | 80.89 |
| 2022-08-03 | 79.03 |
| 2022-08-02 | 80.42 |
| 2022-08-01 | 87.38 |
| 2022-07-29 | 93.87 |
| 2022-07-28 | 93.41 |
| 2022-07-27 | 91.55 |
| 2022-07-26 | 92.02 |
| 2022-07-25 | 91.09 |
| 2022-07-22 | 89.23 |
| 2022-07-21 | 88.31 |
| 2022-07-20 | 90.63 |
| 2022-07-19 | 95.26 |
| 2022-07-18 | 102.22 |
| 2022-07-15 | 91.55 |
| 2022-07-14 | 94.34 |
| 2022-07-13 | 93.87 |
| 2022-07-12 | 92.48 |
| 2022-07-11 | 95.73 |
| 2022-07-08 | 108.25 |
| 2022-07-07 | 106.40 |
| 2022-07-06 | 105.93 |
| 2022-07-05 | 113.35 |
| 2022-07-04 | 111.03 |
| 2022-06-30 | 114.74 |
| 2022-06-29 | 114.28 |
| 2022-06-28 | 118.92 |
| 2022-06-27 | 112.42 |
| 2022-06-24 | 112.42 |
| 2022-06-23 | 110.57 |
| 2022-06-22 | 108.71 |
| 2022-06-21 | 112.89 |
| 2022-06-20 | 108.71 |
| 2022-06-17 | 107.79 |
| 2022-06-16 | 105.00 |
| 2022-06-15 | 107.32 |
| 2022-06-14 | 107.32 |
| 2022-06-13 | 106.40 |
| 2022-06-10 | 111.03 |
| 2022-06-09 | 112.42 |
| 2022-06-08 | 114.74 |
| 2022-06-07 | 114.74 |
| 2022-06-06 | 118.45 |
| 2022-06-02 | 118.92 |
| 2022-06-01 | 120.77 |
| 2022-05-31 | 118.92 |
| 2022-05-30 | 114.74 |
| 2022-05-27 | 113.82 |
| 2022-05-26 | 113.82 |
| 2022-05-25 | 114.28 |
| 2022-05-24 | 112.89 |
| 2022-05-23 | 113.82 |
| 2022-05-20 | 114.28 |
| 2022-05-19 | 110.24 |
| 2022-05-18 | 111.58 |
| 2022-05-17 | 108.89 |
| 2022-05-16 | 106.64 |
| 2022-05-13 | 106.64 |
| 2022-05-12 | 103.95 |
| 2022-05-11 | 111.14 |
| 2022-05-10 | 110.69 |
| 2022-05-06 | 107.99 |
| 2022-05-05 | 112.03 |
| 2022-05-04 | 112.03 |
| 2022-05-03 | 111.58 |
| 2022-04-29 | 109.34 |
| 2022-04-28 | 106.19 |
| 2022-04-27 | 102.15 |
| 2022-04-26 | 98.11 |
| 2022-04-25 | 97.66 |
| 2022-04-22 | 109.34 |
| 2022-04-21 | 107.54 |
| 2022-04-20 | 110.69 |
| 2022-04-19 | 115.63 |
| 2022-04-14 | 116.98 |
| 2022-04-13 | 110.69 |
| 2022-04-12 | 109.79 |
| 2022-04-11 | 108.89 |
| 2022-04-08 | 113.38 |
| 2022-04-07 | 107.99 |
| 2022-04-06 | 115.18 |
| 2022-04-04 | 118.32 |
| 2022-04-01 | 115.18 |
| 2022-03-31 | 112.93 |
| 2022-03-30 | 115.63 |
| 2022-03-29 | 110.69 |
| 2022-03-28 | 108.89 |
| 2022-03-25 | 107.54 |
| 2022-03-24 | 117.42 |
| 2022-03-23 | 116.98 |
| 2022-03-22 | 117.42 |
| 2022-03-21 | 112.93 |
| 2022-03-18 | 121.02 |
| 2022-03-17 | 112.93 |
| 2022-03-16 | 100.80 |
| 2022-03-15 | 88.67 |
| 2022-03-14 | 141.68 |
| 2022-03-11 | 145.73 |
| 2022-03-10 | 156.96 |
| 2022-03-09 | 147.07 |
| 2022-03-08 | 141.23 |
| 2022-03-07 | 140.34 |
| 2022-03-04 | 147.07 |
| 2022-03-03 | 152.91 |
| 2022-03-02 | 153.81 |
| 2022-03-01 | 156.96 |
| 2022-02-28 | 151.57 |
| 2022-02-25 | 153.81 |
| 2022-02-24 | 152.01 |
| 2022-02-23 | 157.85 |
| 2022-02-22 | 158.75 |
| 2022-02-21 | 164.59 |
| 2022-02-18 | 168.19 |
| 2022-02-17 | 164.59 |
| 2022-02-16 | 167.29 |
| 2022-02-15 | 165.49 |
| 2022-02-14 | 168.19 |
| 2022-02-11 | 173.13 |
| 2022-02-10 | 175.82 |
| 2022-02-09 | 166.84 |
| 2022-02-08 | 165.49 |
| 2022-02-07 | 167.29 |
| 2022-02-04 | 168.19 |
| 2022-01-31 | 158.75 |
| 2022-01-28 | 152.01 |
| 2022-01-27 | 156.96 |
| 2022-01-26 | 159.20 |
| 2022-01-25 | 156.06 |
| 2022-01-24 | 162.35 |
| 2022-01-21 | 171.78 |
| 2022-01-20 | 168.64 |
| 2022-01-19 | 163.25 |
| 2022-01-18 | 165.04 |
| 2022-01-17 | 161.00 |
| 2022-01-14 | 164.14 |
| 2022-01-13 | 170.43 |
| 2022-01-12 | 174.48 |
| 2022-01-11 | 177.17 |
| 2022-01-10 | 174.48 |
| 2022-01-07 | 178.52 |
| 2022-01-06 | 182.56 |
| 2022-01-05 | 180.77 |
| 2022-01-04 | 190.65 |
| 2022-01-03 | 197.84 |
| 2021-12-31 | 181.21 |
| 2021-12-30 | 177.62 |
| 2021-12-29 | 178.07 |
| 2021-12-28 | 182.11 |
| 2021-12-24 | 187.05 |
| 2021-12-23 | 170.88 |
| 2021-12-22 | 162.80 |
| 2021-12-21 | 161.90 |
| 2021-12-20 | 159.65 |
| 2021-12-17 | 165.94 |
| 2021-12-16 | 168.19 |
| 2021-12-15 | 153.36 |
| 2021-12-14 | 145.73 |
| 2021-12-13 | 150.67 |
| 2021-12-10 | 148.87 |
| 2021-12-09 | 153.36 |
| 2021-12-08 | 152.91 |
| 2021-12-07 | 139.44 |
| 2021-12-06 | 137.64 |
| 2021-12-03 | 145.73 |
| 2021-12-02 | 141.23 |
| 2021-12-01 | 135.39 |
| 2021-11-30 | 132.70 |
| 2021-11-29 | 134.50 |
| 2021-11-26 | 135.84 |
| 2021-11-25 | 140.34 |
| 2021-11-24 | 141.23 |
| 2021-11-23 | 138.99 |
| 2021-11-22 | 138.54 |
| 2021-11-19 | 139.89 |
| 2021-11-18 | 138.99 |
| 2021-11-17 | 138.54 |
| 2021-11-16 | 136.29 |
| 2021-11-15 | 132.25 |
| 2021-11-12 | 134.94 |
| 2021-11-11 | 136.29 |
| 2021-11-10 | 129.10 |
| 2021-11-09 | 130.45 |
| 2021-11-08 | 129.55 |
| 2021-11-05 | 128.66 |
| 2021-11-04 | 135.84 |
| 2021-11-03 | 137.19 |
| 2021-11-02 | 136.74 |
| 2021-11-01 | 141.68 |
| 2021-10-29 | 140.34 |
| 2021-10-28 | 142.13 |
| 2021-10-27 | 151.57 |
| 2021-10-26 | 154.26 |
| 2021-10-25 | 161.90 |
| 2021-10-22 | 161.00 |
| 2021-10-21 | 162.35 |
| 2021-10-20 | 169.09 |
| 2021-10-19 | 172.68 |
| 2021-10-18 | 161.90 |
| 2021-10-15 | 161.90 |
| 2021-10-12 | 164.59 |
| 2021-10-11 | 163.25 |
| 2021-10-08 | 173.13 |
| 2021-10-07 | 182.56 |
| 2021-10-06 | 181.66 |
| 2021-10-05 | 161.00 |
| 2021-10-04 | 159.65 |
| 2021-09-30 | 164.14 |
| 2021-09-29 | 165.04 |
| 2021-09-28 | 177.62 |
| 2021-09-27 | 176.27 |
| 2021-09-24 | 173.58 |
| 2021-09-23 | 192.45 |
| 2021-09-21 | 163.25 |
| 2021-09-20 | 163.69 |
| 2021-09-17 | 165.94 |
| 2021-09-16 | 169.53 |
| 2021-09-15 | 175.82 |
| 2021-09-14 | 177.62 |
| 2021-09-13 | 185.71 |
| 2021-09-10 | 161.00 |
| 2021-09-09 | 164.14 |
| 2021-09-08 | 167.74 |
| 2021-09-07 | 166.84 |
| 2021-09-06 | 177.62 |
| 2021-09-03 | 143.48 |
| 2021-09-02 | 138.54 |
| 2021-09-01 | 131.17 |
| 2021-08-31 | 133.33 |
| 2021-08-30 | 133.77 |
| 2021-08-27 | 122.06 |
| 2021-08-26 | 122.92 |
| 2021-08-25 | 125.96 |
| 2021-08-24 | 128.56 |
| 2021-08-23 | 129.43 |
| 2021-08-20 | 122.92 |
| 2021-08-19 | 127.70 |
| 2021-08-18 | 131.17 |
| 2021-08-17 | 132.90 |
| 2021-08-16 | 136.37 |
| 2021-08-13 | 140.71 |
| 2021-08-12 | 114.68 |
| 2021-08-11 | 96.47 |
| 2021-08-10 | 96.90 |
| 2021-08-09 | 93.43 |
| 2021-08-06 | 93.43 |
| 2021-08-05 | 93.00 |
| 2021-08-04 | 94.73 |
| 2021-08-03 | 89.53 |
| 2021-08-02 | 86.06 |
| 2021-07-30 | 82.59 |
| 2021-07-29 | 80.42 |
| 2021-07-28 | 78.25 |
| 2021-07-27 | 76.95 |
| 2021-07-26 | 82.16 |
| 2021-07-23 | 83.46 |
| 2021-07-22 | 81.72 |
| 2021-07-21 | 81.29 |
| 2021-07-20 | 79.55 |
| 2021-07-19 | 80.86 |
| 2021-07-16 | 85.19 |
| 2021-07-15 | 83.46 |
| 2021-07-14 | 80.86 |
| 2021-07-13 | 82.59 |
| 2021-07-12 | 79.55 |
| 2021-07-09 | 79.99 |
| 2021-07-08 | 80.86 |
| 2021-07-07 | 85.63 |
| 2021-07-06 | 87.36 |
| 2021-07-05 | 86.06 |
| 2021-07-02 | 89.53 |
| 2021-06-30 | 90.83 |
| 2021-06-29 | 92.13 |
| 2021-06-28 | 93.00 |
| 2021-06-25 | 92.57 |
| 2021-06-24 | 92.13 |
| 2021-06-23 | 90.83 |
| 2021-06-22 | 91.70 |
| 2021-06-21 | 91.26 |
| 2021-06-18 | 93.87 |
| 2021-06-17 | 91.70 |
| 2021-06-16 | 93.43 |
| 2021-06-15 | 96.47 |
| 2021-06-11 | 98.64 |
| 2021-06-10 | 96.90 |
| 2021-06-09 | 96.90 |
| 2021-06-08 | 96.47 |
| 2021-06-07 | 97.34 |
| 2021-06-04 | 96.04 |
| 2021-06-03 | 99.07 |
| 2021-06-02 | 100.37 |
| 2021-06-01 | 99.07 |
| 2021-05-31 | 102.54 |
| 2021-05-28 | 100.81 |
| 2021-05-27 | 99.50 |
| 2021-05-26 | 99.50 |
| 2021-05-25 | 96.90 |
| 2021-05-24 | 99.50 |
| 2021-05-21 | 97.34 |
| 2021-05-20 | 97.76 |
| 2021-05-18 | 97.76 |
| 2021-05-17 | 96.92 |
| 2021-05-14 | 97.76 |
| 2021-05-13 | 93.15 |
| 2021-05-12 | 96.92 |
| 2021-05-11 | 99.01 |
| 2021-05-10 | 101.94 |
| 2021-05-07 | 102.78 |
| 2021-05-06 | 103.62 |
| 2021-05-05 | 105.30 |
| 2021-05-04 | 104.04 |
| 2021-05-03 | 105.30 |
| 2021-04-30 | 104.88 |
| 2021-04-29 | 106.55 |
| 2021-04-28 | 108.23 |
| 2021-04-27 | 106.97 |
| 2021-04-26 | 106.55 |
| 2021-04-23 | 109.49 |
| 2021-04-22 | 108.65 |
| 2021-04-21 | 111.58 |
| 2021-04-20 | 114.93 |
| 2021-04-19 | 112.84 |
| 2021-04-16 | 113.68 |
| 2021-04-15 | 116.19 |
| 2021-04-14 | 120.38 |
| 2021-04-13 | 122.89 |
| 2021-04-12 | 122.06 |
| 2021-04-09 | 121.64 |
| 2021-04-08 | 127.50 |
| 2021-04-07 | 123.31 |
| 2021-04-01 | 120.38 |
| 2021-03-31 | 120.38 |
| 2021-03-30 | 120.38 |
| 2021-03-29 | 119.54 |
| 2021-03-26 | 111.58 |
| 2021-03-25 | 111.58 |
| 2021-03-24 | 114.10 |
| 2021-03-23 | 115.77 |
| 2021-03-22 | 124.57 |
| 2021-03-19 | 117.03 |
| 2021-03-18 | 114.10 |
| 2021-03-17 | 118.28 |
| 2021-03-16 | 119.12 |
| 2021-03-15 | 124.15 |
| 2021-03-12 | 125.41 |
| 2021-03-11 | 103.20 |
| 2021-03-10 | 100.27 |
| 2021-03-09 | 94.40 |
| 2021-03-08 | 86.86 |
| 2021-03-05 | 86.44 |
| 2021-03-04 | 87.70 |
| 2021-03-03 | 92.31 |
| 2021-03-02 | 89.79 |
| 2021-03-01 | 89.38 |
| 2021-02-26 | 86.02 |
| 2021-02-25 | 91.89 |
| 2021-02-24 | 91.47 |
| 2021-02-23 | 97.34 |
| 2021-02-22 | 96.50 |
| 2021-02-19 | 93.57 |
| 2021-02-18 | 97.76 |
| 2021-02-17 | 99.43 |
| 2021-02-16 | 97.34 |
| 2021-02-11 | 94.82 |
| 2021-02-10 | 92.31 |
| 2021-02-09 | 93.15 |
| 2021-02-08 | 90.21 |
| 2021-02-05 | 91.47 |
| 2021-02-04 | 92.31 |
| 2021-02-03 | 93.98 |
| 2021-02-02 | 93.57 |
| 2021-02-01 | 91.89 |
| 2021-01-29 | 83.09 |
| 2021-01-28 | 88.96 |
| 2021-01-27 | 95.66 |
| 2021-01-26 | 97.34 |
| 2021-01-25 | 100.69 |
| 2021-01-22 | 99.85 |
| 2021-01-21 | 103.20 |
| 2021-01-20 | 106.55 |
| 2021-01-19 | 100.27 |
| 2021-01-18 | 95.24 |
| 2021-01-15 | 96.50 |
| 2021-01-14 | 99.01 |
| 2021-01-13 | 98.59 |
| 2021-01-12 | 94.40 |
| 2021-01-11 | 97.76 |
| 2021-01-08 | 100.27 |
| 2021-01-07 | 95.24 |
| 2021-01-06 | 93.57 |
| 2021-01-05 | 92.31 |
| 2021-01-04 | 88.96 |
| 2020-12-31 | 83.51 |
| 2020-12-30 | 81.42 |
| 2020-12-29 | 82.67 |
| 2020-12-28 | 80.16 |
| 2020-12-24 | 79.74 |
| 2020-12-23 | 74.71 |
| 2020-12-22 | 76.39 |
| 2020-12-21 | 79.32 |
| 2020-12-18 | 81.00 |
| 2020-12-17 | 79.32 |
| 2020-12-16 | 86.02 |
| 2020-12-15 | 83.51 |
| 2020-12-14 | 83.93 |
| 2020-12-11 | 85.60 |
| 2020-12-10 | 86.44 |
| 2020-12-09 | 85.60 |
| 2020-12-08 | 84.35 |
| 2020-12-07 | 86.86 |
| 2020-12-04 | 84.35 |
| 2020-12-03 | 83.09 |
| 2020-12-02 | 83.09 |
| 2020-12-01 | 84.35 |
| 2020-11-30 | 80.16 |
| 2020-11-27 | 83.09 |
| 2020-11-26 | 81.83 |
| 2020-11-25 | 83.51 |
| 2020-11-24 | 86.86 |
| 2020-11-23 | 82.67 |
| 2020-11-20 | 76.81 |
| 2020-11-19 | 76.81 |
| 2020-11-18 | 77.64 |
| 2020-11-17 | 78.06 |
| 2020-11-16 | 77.64 |
| 2020-11-13 | 77.64 |
| 2020-11-12 | 78.06 |
| 2020-11-11 | 82.25 |
| 2020-11-10 | 75.13 |
| 2020-11-09 | 71.78 |
| 2020-11-06 | 72.20 |
| 2020-11-05 | 70.94 |
| 2020-11-04 | 67.59 |
| 2020-11-03 | 67.17 |
| 2020-11-02 | 64.24 |
| 2020-10-30 | 63.40 |
| 2020-10-29 | 65.91 |
| 2020-10-28 | 64.24 |
| 2020-10-27 | 70.10 |
| 2020-10-23 | 76.39 |
| 2020-10-22 | 75.97 |
| 2020-10-21 | 78.90 |
| 2020-10-20 | 86.44 |
| 2020-10-19 | 88.96 |
| 2020-10-16 | 88.96 |
| 2020-10-15 | 89.38 |
| 2020-10-14 | 92.31 |
| 2020-10-12 | 96.92 |
| 2020-10-09 | 93.98 |
| 2020-10-08 | 94.82 |
| 2020-10-07 | 91.05 |
| 2020-10-06 | 90.63 |
| 2020-10-05 | 86.86 |
| 2020-09-30 | 84.35 |
| 2020-09-29 | 84.77 |
| 2020-09-28 | 83.93 |
| 2020-09-25 | 85.19 |
| 2020-09-24 | 85.60 |
| 2020-09-23 | 90.63 |
| 2020-09-22 | 89.38 |
| 2020-09-21 | 93.98 |
| 2020-09-18 | 96.92 |
| 2020-09-17 | 90.63 |
| 2020-09-16 | 90.63 |
| 2020-09-15 | 88.96 |
| 2020-09-14 | 88.54 |
| 2020-09-11 | 86.44 |
| 2020-09-10 | 84.77 |
| 2020-09-09 | 85.19 |
| 2020-09-08 | 88.12 |
| 2020-09-07 | 87.28 |
| 2020-09-04 | 85.19 |
| 2020-09-03 | 88.84 |
| 2020-09-02 | 89.25 |
| 2020-09-01 | 88.84 |
| 2020-08-31 | 90.06 |
| 2020-08-28 | 92.09 |
| 2020-08-27 | 94.12 |
| 2020-08-26 | 96.96 |
| 2020-08-25 | 100.62 |
| 2020-08-24 | 99.81 |
| 2020-08-21 | 98.99 |
| 2020-08-20 | 96.96 |
| 2020-08-19 | 99.81 |
| 2020-08-18 | 103.05 |
| 2020-08-17 | 107.12 |
| 2020-08-14 | 102.24 |
| 2020-08-13 | 102.65 |
| 2020-08-12 | 90.06 |
| 2020-08-11 | 89.65 |
| 2020-08-10 | 90.06 |
| 2020-08-07 | 94.12 |
| 2020-08-06 | 95.74 |
| 2020-08-05 | 97.37 |
| 2020-08-04 | 98.18 |
| 2020-08-03 | 98.99 |
| 2020-07-31 | 94.53 |
| 2020-07-30 | 90.87 |
| 2020-07-29 | 83.56 |
| 2020-07-28 | 80.72 |
| 2020-07-27 | 77.88 |
| 2020-07-24 | 81.12 |
| 2020-07-23 | 84.78 |
| 2020-07-22 | 86.40 |
| 2020-07-21 | 90.06 |
| 2020-07-20 | 94.93 |
| 2020-07-17 | 83.16 |
| 2020-07-16 | 79.09 |
| 2020-07-15 | 80.31 |
| 2020-07-14 | 80.72 |
| 2020-07-13 | 87.22 |
| 2020-07-10 | 84.37 |
| 2020-07-09 | 88.03 |
| 2020-07-08 | 84.78 |
| 2020-07-07 | 84.37 |
| 2020-07-06 | 86.81 |
| 2020-07-03 | 76.66 |
| 2020-07-02 | 72.19 |
| 2020-06-30 | 66.10 |
| 2020-06-29 | 66.50 |
| 2020-06-26 | 70.97 |
| 2020-06-24 | 67.32 |
| 2020-06-23 | 67.72 |
| 2020-06-22 | 67.72 |
| 2020-06-19 | 68.13 |
| 2020-06-18 | 68.54 |
| 2020-06-17 | 68.54 |
| 2020-06-16 | 69.35 |
| 2020-06-15 | 64.07 |
| 2020-06-12 | 67.72 |
| 2020-06-11 | 72.19 |
| 2020-06-10 | 76.66 |
| 2020-06-09 | 77.47 |
| 2020-06-08 | 77.06 |
| 2020-06-05 | 74.63 |
| 2020-06-04 | 72.19 |
| 2020-06-03 | 70.57 |
| 2020-06-02 | 68.94 |
| 2020-06-01 | 66.91 |
| 2020-05-29 | 61.63 |
| 2020-05-28 | 65.29 |
| 2020-05-27 | 68.13 |
| 2020-05-26 | 69.75 |
| 2020-05-25 | 68.54 |
| 2020-05-22 | 66.50 |
| 2020-05-21 | 74.77 |
| 2020-05-20 | 75.16 |
| 2020-05-19 | 75.16 |
| 2020-05-18 | 72.80 |
| 2020-05-15 | 72.02 |
| 2020-05-14 | 77.13 |
| 2020-05-13 | 80.28 |
| 2020-05-12 | 82.25 |
| 2020-05-11 | 85.79 |
| 2020-05-08 | 79.49 |
| 2020-05-07 | 72.80 |
| 2020-05-06 | 70.83 |
| 2020-05-05 | 68.08 |
| 2020-05-04 | 70.44 |
| 2020-04-29 | 77.53 |
| 2020-04-28 | 76.35 |
| 2020-04-27 | 75.95 |
| 2020-04-24 | 72.41 |
| 2020-04-23 | 73.98 |
| 2020-04-22 | 72.80 |
| 2020-04-21 | 69.65 |
| 2020-04-20 | 75.56 |
| 2020-04-17 | 74.38 |
| 2020-04-16 | 70.44 |
| 2020-04-15 | 71.62 |
| 2020-04-14 | 75.95 |
| 2020-04-09 | 77.53 |
| 2020-04-08 | 75.16 |
| 2020-04-07 | 74.38 |
| 2020-04-06 | 70.83 |
| 2020-04-03 | 70.44 |
| 2020-04-02 | 68.08 |
| 2020-04-01 | 70.44 |
| 2020-03-31 | 75.16 |
| 2020-03-30 | 67.29 |
| 2020-03-27 | 68.87 |
| 2020-03-26 | 70.83 |
| 2020-03-25 | 70.44 |
| 2020-03-24 | 57.85 |
| 2020-03-23 | 52.33 |
| 2020-03-20 | 54.70 |
| 2020-03-19 | 48.40 |
| 2020-03-18 | 57.45 |
| 2020-03-17 | 60.60 |
| 2020-03-16 | 64.54 |
| 2020-03-13 | 74.38 |
| 2020-03-12 | 80.28 |
| 2020-03-11 | 89.34 |
| 2020-03-10 | 90.52 |
| 2020-03-09 | 92.09 |
| 2020-03-06 | 104.29 |
| 2020-03-05 | 107.84 |
| 2020-03-04 | 103.90 |
| 2020-03-03 | 104.29 |
| 2020-03-02 | 105.08 |
| 2020-02-28 | 104.29 |
| 2020-02-27 | 112.17 |
| 2020-02-26 | 112.17 |
| 2020-02-25 | 112.56 |
| 2020-02-24 | 112.17 |
| 2020-02-21 | 117.68 |
| 2020-02-20 | 120.43 |
| 2020-02-19 | 120.04 |
| 2020-02-18 | 119.64 |
| 2020-02-17 | 127.52 |
| 2020-02-14 | 125.94 |
| 2020-02-13 | 126.73 |
| 2020-02-12 | 126.34 |
| 2020-02-11 | 128.30 |
| 2020-02-10 | 130.27 |
| 2020-02-07 | 131.06 |
| 2020-02-06 | 129.88 |
| 2020-02-05 | 123.19 |
| 2020-02-04 | 121.61 |
| 2020-02-03 | 119.64 |
| 2020-01-31 | 118.86 |
| 2020-01-30 | 117.28 |
| 2020-01-29 | 123.97 |
| 2020-01-24 | 131.45 |
| 2020-01-23 | 127.52 |
| 2020-01-22 | 134.21 |
| 2020-01-21 | 133.42 |
| 2020-01-20 | 141.29 |
| 2020-01-17 | 142.08 |
| 2020-01-16 | 135.78 |
| 2020-01-15 | 135.78 |
| 2020-01-14 | 135.78 |
| 2020-01-13 | 135.00 |
| 2020-01-10 | 135.00 |
| 2020-01-09 | 136.96 |
| 2020-01-08 | 135.39 |
| 2020-01-07 | 140.11 |
| 2020-01-06 | 139.72 |
| 2020-01-03 | 146.81 |
| 2020-01-02 | 146.81 |
| 2019-12-31 | 146.02 |
| 2019-12-30 | 143.66 |
| 2019-12-27 | 146.41 |
| 2019-12-24 | 146.02 |
| 2019-12-23 | 146.02 |
| 2019-12-20 | 144.84 |
| 2019-12-19 | 146.41 |
| 2019-12-18 | 147.59 |
| 2019-12-17 | 147.59 |
| 2019-12-16 | 144.05 |
| 2019-12-13 | 144.05 |
| 2019-12-12 | 136.18 |
| 2019-12-11 | 134.60 |
| 2019-12-10 | 131.85 |
| 2019-12-09 | 132.63 |
| 2019-12-06 | 133.03 |
| 2019-12-05 | 133.03 |
| 2019-12-04 | 132.63 |
| 2019-12-03 | 131.45 |
| 2019-12-02 | 132.24 |
| 2019-11-29 | 133.03 |
| 2019-11-28 | 133.82 |
| 2019-11-27 | 129.88 |
| 2019-11-26 | 132.63 |
| 2019-11-25 | 132.24 |
| 2019-11-22 | 131.06 |
| 2019-11-21 | 131.06 |
| 2019-11-20 | 135.00 |
| 2019-11-19 | 136.96 |
| 2019-11-18 | 134.21 |
| 2019-11-15 | 133.03 |
| 2019-11-14 | 135.39 |
| 2019-11-13 | 136.57 |
| 2019-11-12 | 140.11 |
| 2019-11-11 | 139.72 |
| 2019-11-08 | 145.62 |
| 2019-11-07 | 143.66 |
| 2019-11-06 | 141.29 |
| 2019-11-05 | 142.48 |
| 2019-11-04 | 141.29 |
| 2019-11-01 | 136.18 |
| 2019-10-31 | 133.42 |
| 2019-10-30 | 131.85 |
| 2019-10-29 | 136.96 |
| 2019-10-28 | 136.18 |
| 2019-10-25 | 137.36 |
| 2019-10-24 | 136.57 |
| 2019-10-23 | 136.18 |
| 2019-10-22 | 135.78 |
| 2019-10-21 | 141.29 |
| 2019-10-18 | 136.57 |
| 2019-10-17 | 135.78 |
| 2019-10-16 | 136.96 |
| 2019-10-15 | 138.15 |
| 2019-10-14 | 139.72 |
| 2019-10-11 | 141.69 |
| 2019-10-10 | 137.36 |
| 2019-10-09 | 137.36 |
| 2019-10-08 | 137.75 |
| 2019-10-04 | 139.33 |
| 2019-10-03 | 139.72 |
| 2019-10-02 | 137.36 |
| 2019-09-30 | 137.75 |
| 2019-09-27 | 134.60 |
| 2019-09-26 | 138.54 |
| 2019-09-25 | 137.75 |
| 2019-09-24 | 140.11 |
| 2019-09-23 | 139.72 |
| 2019-09-20 | 143.66 |
| 2019-09-19 | 141.69 |
| 2019-09-18 | 143.26 |
| 2019-09-17 | 138.93 |
| 2019-09-16 | 142.87 |
| 2019-09-13 | 145.23 |
| 2019-09-12 | 145.62 |
| 2019-09-11 | 140.90 |
| 2019-09-10 | 140.11 |
| 2019-09-09 | 143.66 |
| 2019-09-06 | 142.48 |
| 2019-09-05 | 141.70 |
| 2019-09-04 | 139.39 |
| 2019-09-03 | 133.22 |
| 2019-09-02 | 138.62 |
| 2019-08-30 | 137.08 |
| 2019-08-29 | 137.46 |
| 2019-08-28 | 137.08 |
| 2019-08-27 | 139.01 |
| 2019-08-26 | 132.07 |
| 2019-08-23 | 140.55 |
| 2019-08-22 | 144.79 |
| 2019-08-21 | 145.17 |
| 2019-08-20 | 146.72 |
| 2019-08-19 | 151.73 |
| 2019-08-16 | 148.64 |
| 2019-08-15 | 145.94 |
| 2019-08-14 | 153.65 |
| 2019-08-13 | 157.12 |
| 2019-08-12 | 161.36 |
| 2019-08-09 | 158.67 |
| 2019-08-08 | 157.89 |
| 2019-08-07 | 152.50 |
| 2019-08-06 | 152.88 |
| 2019-08-05 | 156.35 |
| 2019-08-02 | 162.91 |
| 2019-08-01 | 168.30 |
| 2019-07-31 | 167.92 |
| 2019-07-30 | 174.09 |
| 2019-07-29 | 176.01 |
| 2019-07-26 | 175.63 |
| 2019-07-25 | 177.56 |
| 2019-07-24 | 176.40 |
| 2019-07-23 | 175.63 |
| 2019-07-22 | 175.63 |
| 2019-07-19 | 179.48 |
| 2019-07-18 | 181.02 |
| 2019-07-17 | 184.11 |
| 2019-07-16 | 184.11 |
| 2019-07-15 | 182.95 |
| 2019-07-12 | 183.72 |
| 2019-07-11 | 192.20 |
| 2019-07-10 | 187.58 |
| 2019-07-09 | 188.35 |
| 2019-07-08 | 191.05 |
| 2019-07-05 | 192.20 |
| 2019-07-04 | 189.12 |
| 2019-07-03 | 188.35 |
| 2019-07-02 | 187.19 |
| 2019-06-28 | 177.94 |
| 2019-06-27 | 182.57 |
| 2019-06-26 | 178.71 |
| 2019-06-25 | 181.02 |
| 2019-06-24 | 185.26 |
| 2019-06-21 | 184.49 |
| 2019-06-20 | 188.73 |
| 2019-06-19 | 183.72 |
| 2019-06-18 | 181.02 |
| 2019-06-17 | 180.25 |
| 2019-06-14 | 182.18 |
| 2019-06-13 | 187.58 |
| 2019-06-12 | 184.88 |
| 2019-06-11 | 189.12 |
| 2019-06-10 | 186.42 |
| 2019-06-06 | 179.48 |
| 2019-06-05 | 179.87 |
| 2019-06-04 | 185.26 |
| 2019-06-03 | 193.75 |
| 2019-05-31 | 186.04 |
| 2019-05-30 | 182.57 |
| 2019-05-29 | 183.34 |
| 2019-05-28 | 182.95 |
| 2019-05-27 | 179.10 |
| 2019-05-24 | 176.40 |
| 2019-05-23 | 172.99 |
| 2019-05-22 | 173.37 |
| 2019-05-21 | 173.74 |
| 2019-05-20 | 169.95 |
| 2019-05-17 | 171.85 |
| 2019-05-16 | 176.02 |
| 2019-05-15 | 177.16 |
| 2019-05-14 | 178.67 |
| 2019-05-10 | 183.22 |
| 2019-05-09 | 172.99 |
| 2019-05-08 | 183.60 |
| 2019-05-07 | 187.01 |
| 2019-05-06 | 183.60 |
| 2019-05-03 | 195.36 |
| 2019-05-02 | 190.81 |
| 2019-04-30 | 191.19 |
| 2019-04-29 | 183.98 |
| 2019-04-26 | 186.26 |
| 2019-04-25 | 188.91 |
| 2019-04-24 | 192.70 |
| 2019-04-23 | 193.08 |
| 2019-04-18 | 194.22 |
| 2019-04-17 | 196.11 |
| 2019-04-16 | 195.36 |
| 2019-04-15 | 194.22 |
| 2019-04-12 | 193.46 |
| 2019-04-11 | 193.08 |
| 2019-04-10 | 201.42 |
| 2019-04-09 | 205.97 |
| 2019-04-08 | 201.80 |
| 2019-04-04 | 201.42 |
| 2019-04-03 | 200.28 |
| 2019-04-02 | 204.46 |
| 2019-04-01 | 204.08 |
| 2019-03-29 | 202.56 |
| 2019-03-28 | 197.63 |
| 2019-03-27 | 193.46 |
| 2019-03-26 | 189.29 |
| 2019-03-25 | 188.15 |
| 2019-03-22 | 198.01 |
| 2019-03-21 | 199.91 |
| 2019-03-20 | 199.53 |
| 2019-03-19 | 200.66 |
| 2019-03-18 | 202.56 |
| 2019-03-15 | 196.87 |
| 2019-03-14 | 201.42 |
| 2019-03-13 | 207.11 |
| 2019-03-12 | 198.39 |
| 2019-03-11 | 201.80 |
| 2019-03-08 | 198.01 |
| 2019-03-07 | 209.76 |
| 2019-03-06 | 218.10 |
| 2019-03-05 | 219.24 |
| 2019-03-04 | 212.80 |
| 2019-03-01 | 195.74 |
| 2019-02-28 | 191.19 |
| 2019-02-27 | 191.94 |
| 2019-02-26 | 207.87 |
| 2019-02-25 | 207.49 |
| 2019-02-22 | 207.87 |
| 2019-02-21 | 203.70 |
| 2019-02-20 | 195.74 |
| 2019-02-19 | 201.42 |
| 2019-02-18 | 211.28 |
| 2019-02-15 | 207.87 |
| 2019-02-14 | 220.00 |
| 2019-02-13 | 214.31 |
| 2019-02-12 | 210.90 |
| 2019-02-11 | 204.08 |
| 2019-02-08 | 195.36 |
| 2019-02-04 | 197.25 |
| 2019-02-01 | 198.77 |
| 2019-01-31 | 198.77 |
| 2019-01-30 | 191.19 |
| 2019-01-29 | 187.39 |
| 2019-01-28 | 188.91 |
| 2019-01-25 | 188.15 |
| 2019-01-24 | 186.64 |
| 2019-01-23 | 179.43 |
| 2019-01-22 | 183.98 |
| 2019-01-21 | 189.29 |
| 2019-01-18 | 189.29 |
| 2019-01-17 | 191.56 |
| 2019-01-16 | 192.32 |
| 2019-01-15 | 191.56 |
| 2019-01-14 | 190.81 |
| 2019-01-11 | 193.46 |
| 2019-01-10 | 192.70 |
| 2019-01-09 | 185.88 |
| 2019-01-08 | 180.57 |
| 2019-01-07 | 181.33 |
| 2019-01-04 | 166.92 |
| 2019-01-03 | 162.75 |
| 2019-01-02 | 161.61 |
| 2018-12-31 | 166.16 |
| 2018-12-28 | 165.78 |
| 2018-12-27 | 165.02 |
| 2018-12-24 | 161.99 |
| 2018-12-21 | 154.41 |
| 2018-12-20 | 152.51 |
| 2018-12-19 | 151.00 |
| 2018-12-18 | 152.89 |
| 2018-12-17 | 156.68 |
| 2018-12-14 | 160.10 |
| 2018-12-13 | 164.65 |
| 2018-12-12 | 163.13 |
| 2018-12-11 | 155.17 |
| 2018-12-10 | 154.79 |
| 2018-12-07 | 156.30 |
| 2018-12-06 | 157.06 |
| 2018-12-05 | 164.27 |
| 2018-12-04 | 168.82 |
| 2018-12-03 | 162.37 |
| 2018-11-30 | 159.34 |
| 2018-11-29 | 159.72 |
| 2018-11-28 | 157.44 |
| 2018-11-27 | 155.55 |
| 2018-11-26 | 155.55 |
| 2018-11-23 | 155.55 |
| 2018-11-22 | 158.58 |
| 2018-11-21 | 160.85 |
| 2018-11-20 | 163.89 |
| 2018-11-19 | 169.95 |
| 2018-11-16 | 170.71 |
| 2018-11-15 | 169.95 |
| 2018-11-14 | 169.19 |
| 2018-11-13 | 165.02 |
| 2018-11-12 | 162.75 |
| 2018-11-09 | 157.82 |
| 2018-11-08 | 163.89 |
| 2018-11-07 | 161.61 |
| 2018-11-06 | 157.82 |
| 2018-11-05 | 161.61 |
| 2018-11-02 | 168.82 |
| 2018-11-01 | 147.96 |
| 2018-10-31 | 136.97 |
| 2018-10-30 | 132.80 |
| 2018-10-29 | 135.83 |
| 2018-10-26 | 135.45 |
| 2018-10-25 | 135.45 |
| 2018-10-24 | 138.10 |
| 2018-10-23 | 140.38 |
| 2018-10-22 | 150.62 |
| 2018-10-19 | 145.69 |
| 2018-10-18 | 141.14 |
| 2018-10-16 | 140.76 |
| 2018-10-15 | 136.97 |
| 2018-10-12 | 148.34 |
| 2018-10-11 | 138.48 |
| 2018-10-10 | 154.41 |
| 2018-10-09 | 151.75 |
| 2018-10-08 | 152.89 |
| 2018-10-05 | 163.89 |
| 2018-10-04 | 158.20 |
| 2018-10-03 | 157.82 |
| 2018-10-02 | 157.82 |
| 2018-09-28 | 156.30 |
| 2018-09-27 | 153.65 |
| 2018-09-26 | 158.58 |
| 2018-09-24 | 160.47 |
| 2018-09-21 | 156.68 |
| 2018-09-20 | 152.51 |
| 2018-09-19 | 149.10 |
| 2018-09-18 | 136.97 |
| 2018-09-17 | 134.31 |
| 2018-09-14 | 138.48 |
| 2018-09-13 | 136.21 |
| 2018-09-12 | 137.35 |
| 2018-09-11 | 132.80 |
| 2018-09-10 | 139.24 |
| 2018-09-07 | 137.35 |
| 2018-09-06 | 138.48 |
| 2018-09-05 | 139.60 |
| 2018-09-04 | 140.72 |
| 2018-09-03 | 138.86 |
| 2018-08-31 | 145.92 |
| 2018-08-30 | 146.30 |
| 2018-08-29 | 152.99 |
| 2018-08-28 | 154.85 |
| 2018-08-27 | 159.69 |
| 2018-08-24 | 154.11 |
| 2018-08-23 | 153.37 |
| 2018-08-22 | 156.71 |
| 2018-08-21 | 146.30 |
| 2018-08-20 | 140.45 |
| 2018-08-17 | 132.79 |
| 2018-08-16 | 132.06 |
| 2018-08-15 | 139.00 |
| 2018-08-14 | 151.77 |
| 2018-08-13 | 219.27 |
| 2018-08-10 | 224.38 |
| 2018-08-09 | 222.19 |
| 2018-08-08 | 229.85 |
| 2018-08-07 | 232.40 |
| 2018-08-06 | 231.67 |
| 2018-08-03 | 242.99 |
| 2018-08-02 | 243.35 |
| 2018-08-01 | 245.54 |
| 2018-07-31 | 248.82 |
| 2018-07-30 | 251.38 |
| 2018-07-27 | 254.30 |
| 2018-07-26 | 255.03 |
| 2018-07-25 | 257.58 |
| 2018-07-24 | 261.59 |
| 2018-07-23 | 249.19 |
| 2018-07-20 | 237.88 |
| 2018-07-19 | 240.07 |
| 2018-07-18 | 244.44 |
| 2018-07-17 | 237.51 |
| 2018-07-16 | 248.09 |
| 2018-07-13 | 259.77 |
| 2018-07-12 | 260.86 |
| 2018-07-11 | 261.96 |
| 2018-07-10 | 258.68 |
| 2018-07-09 | 255.76 |
| 2018-07-06 | 258.68 |
| 2018-07-05 | 261.96 |
| 2018-07-04 | 271.45 |
| 2018-07-03 | 264.88 |
| 2018-06-29 | 269.99 |
| 2018-06-28 | 255.76 |
| 2018-06-27 | 258.68 |
| 2018-06-26 | 263.05 |
| 2018-06-25 | 263.42 |
| 2018-06-22 | 271.45 |
| 2018-06-21 | 273.64 |
| 2018-06-20 | 286.04 |
| 2018-06-19 | 290.42 |
| 2018-06-15 | 296.26 |
| 2018-06-14 | 289.69 |
| 2018-06-13 | 292.61 |
| 2018-06-12 | 299.18 |
| 2018-06-11 | 299.91 |
| 2018-06-08 | 296.26 |
| 2018-06-07 | 301.37 |
| 2018-06-06 | 307.20 |
| 2018-06-05 | 309.39 |
| 2018-06-04 | 317.42 |
| 2018-06-01 | 332.75 |
| 2018-05-31 | 327.64 |
| 2018-05-30 | 313.77 |
| 2018-05-29 | 321.80 |
| 2018-05-28 | 319.61 |
| 2018-05-25 | 323.26 |
| 2018-05-24 | 321.80 |
| 2018-05-23 | 319.61 |
| 2018-05-21 | 310.12 |
| 2018-05-18 | 284.58 |
| 2018-05-17 | 283.14 |
| 2018-05-16 | 289.63 |
| 2018-05-15 | 300.46 |
| 2018-05-14 | 300.46 |
| 2018-05-11 | 296.13 |
| 2018-05-10 | 303.34 |
| 2018-05-09 | 306.23 |
| 2018-05-08 | 301.90 |
| 2018-05-07 | 291.08 |
| 2018-05-04 | 293.96 |
| 2018-05-03 | 287.47 |
| 2018-05-02 | 285.30 |
| 2018-04-30 | 299.73 |
| 2018-04-27 | 285.30 |
| 2018-04-26 | 278.81 |
| 2018-04-25 | 282.42 |
| 2018-04-24 | 285.30 |
| 2018-04-23 | 285.30 |
| 2018-04-20 | 288.19 |
| 2018-04-19 | 292.52 |
| 2018-04-18 | 286.02 |
| 2018-04-17 | 286.75 |
| 2018-04-16 | 288.19 |
| 2018-04-13 | 287.47 |
| 2018-04-12 | 289.63 |
| 2018-04-11 | 301.90 |
| 2018-04-10 | 296.85 |
| 2018-04-09 | 301.18 |
| 2018-04-06 | 301.18 |
| 2018-04-04 | 299.01 |
| 2018-04-03 | 303.34 |
| 2018-03-29 | 296.85 |
| 2018-03-28 | 321.38 |
| 2018-03-27 | 328.60 |
| 2018-03-26 | 319.22 |
| 2018-03-23 | 317.05 |
| 2018-03-22 | 319.22 |
| 2018-03-21 | 329.32 |
| 2018-03-20 | 328.60 |
| 2018-03-19 | 333.65 |
| 2018-03-16 | 335.81 |
| 2018-03-15 | 340.14 |
| 2018-03-14 | 337.98 |
| 2018-03-13 | 342.30 |
| 2018-03-12 | 345.91 |
| 2018-03-09 | 340.86 |
| 2018-03-08 | 337.25 |
| 2018-03-07 | 338.70 |
| 2018-03-06 | 327.15 |
| 2018-03-05 | 328.60 |
| 2018-03-02 | 340.86 |
| 2018-03-01 | 343.75 |
| 2018-02-28 | 337.25 |
| 2018-02-27 | 328.60 |
| 2018-02-26 | 335.09 |
| 2018-02-23 | 326.43 |
| 2018-02-22 | 320.66 |
| 2018-02-21 | 321.38 |
| 2018-02-20 | 317.05 |
| 2018-02-15 | 311.28 |
| 2018-02-14 | 309.84 |
| 2018-02-13 | 312.72 |
| 2018-02-12 | 301.90 |
| 2018-02-09 | 304.78 |
| 2018-02-08 | 311.28 |
| 2018-02-07 | 312.00 |
| 2018-02-06 | 315.61 |
| 2018-02-05 | 333.65 |
| 2018-02-02 | 333.65 |
| 2018-02-01 | 327.87 |
| 2018-01-31 | 331.48 |
| 2018-01-30 | 329.32 |
| 2018-01-29 | 332.92 |
| 2018-01-26 | 338.70 |
| 2018-01-25 | 334.37 |
| 2018-01-24 | 345.91 |
| 2018-01-23 | 353.85 |
| 2018-01-22 | 355.29 |
| 2018-01-19 | 353.85 |
| 2018-01-18 | 344.47 |
| 2018-01-17 | 349.52 |
| 2018-01-16 | 340.86 |
| 2018-01-15 | 322.10 |
| 2018-01-12 | 330.04 |
| 2018-01-11 | 321.38 |
| 2018-01-10 | 299.73 |
| 2018-01-09 | 297.57 |
| 2018-01-08 | 301.90 |
| 2018-01-05 | 299.73 |
| 2018-01-04 | 296.85 |
| 2018-01-03 | 296.85 |
| 2018-01-02 | 301.18 |
| 2017-12-29 | 302.62 |
| 2017-12-28 | 296.85 |
| 2017-12-27 | 296.85 |
| 2017-12-22 | 297.57 |
| 2017-12-21 | 293.96 |
| 2017-12-20 | 290.35 |
| 2017-12-19 | 290.35 |
| 2017-12-18 | 286.02 |
| 2017-12-15 | 289.63 |
| 2017-12-14 | 290.35 |
| 2017-12-13 | 289.63 |
| 2017-12-12 | 283.14 |
| 2017-12-11 | 280.25 |
| 2017-12-08 | 278.81 |
| 2017-12-07 | 278.81 |
| 2017-12-06 | 278.81 |
| 2017-12-05 | 280.25 |
| 2017-12-04 | 277.37 |
| 2017-12-01 | 277.37 |
| 2017-11-30 | 278.09 |
| 2017-11-29 | 278.09 |
| 2017-11-28 | 278.09 |
| 2017-11-27 | 282.42 |
| 2017-11-24 | 286.02 |
| 2017-11-23 | 284.58 |
| 2017-11-22 | 285.30 |
| 2017-11-21 | 283.14 |
| 2017-11-20 | 283.14 |
| 2017-11-17 | 285.30 |
| 2017-11-16 | 289.63 |
| 2017-11-15 | 291.08 |
| 2017-11-14 | 291.08 |
| 2017-11-13 | 288.19 |
| 2017-11-10 | 289.63 |
| 2017-11-09 | 292.52 |
| 2017-11-08 | 290.35 |
| 2017-11-07 | 293.96 |
| 2017-11-06 | 295.40 |
| 2017-11-03 | 296.85 |
| 2017-11-02 | 296.13 |
| 2017-11-01 | 297.57 |
| 2017-10-31 | 296.85 |
| 2017-10-30 | 291.80 |
| 2017-10-27 | 299.73 |
| 2017-10-26 | 302.62 |
| 2017-10-25 | 303.34 |
| 2017-10-24 | 299.73 |
| 2017-10-23 | 306.23 |
| 2017-10-20 | 287.47 |
| 2017-10-19 | 282.42 |
| 2017-10-18 | 278.81 |
| 2017-10-17 | 276.64 |
| 2017-10-16 | 278.81 |
| 2017-10-13 | 278.81 |
| 2017-10-12 | 279.53 |
| 2017-10-11 | 275.20 |
| 2017-10-10 | 269.43 |
| 2017-10-09 | 267.26 |
| 2017-10-06 | 268.71 |
| 2017-10-04 | 258.97 |
| 2017-10-03 | 260.41 |
| 2017-09-29 | 253.56 |
| 2017-09-28 | 253.56 |
| 2017-09-27 | 255.00 |
| 2017-09-26 | 252.83 |
| 2017-09-25 | 256.44 |
| 2017-09-22 | 259.69 |
| 2017-09-21 | 261.49 |
| 2017-09-20 | 260.77 |
| 2017-09-19 | 257.16 |
| 2017-09-18 | 257.88 |
| 2017-09-15 | 257.52 |
| 2017-09-14 | 262.21 |
| 2017-09-13 | 264.38 |
| 2017-09-12 | 266.54 |
| 2017-09-11 | 265.10 |
| 2017-09-08 | 265.10 |
| 2017-09-07 | 267.26 |
| 2017-09-06 | 265.13 |
| 2017-09-05 | 266.55 |
| 2017-09-04 | 267.26 |
| 2017-09-01 | 269.40 |
| 2017-08-31 | 268.69 |
| 2017-08-30 | 272.97 |
| 2017-08-29 | 270.83 |
| 2017-08-28 | 274.40 |
| 2017-08-25 | 277.25 |
| 2017-08-24 | 278.67 |
| 2017-08-22 | 277.25 |
| 2017-08-21 | 275.82 |
| 2017-08-18 | 276.54 |
| 2017-08-17 | 276.54 |
| 2017-08-16 | 276.54 |
| 2017-08-15 | 272.97 |
| 2017-08-14 | 268.69 |
| 2017-08-11 | 265.84 |
| 2017-08-10 | 267.26 |
| 2017-08-09 | 271.54 |
| 2017-08-08 | 269.40 |
| 2017-08-07 | 263.70 |
| 2017-08-04 | 263.70 |
| 2017-08-03 | 260.13 |
| 2017-08-02 | 259.42 |
| 2017-08-01 | 258.71 |
| 2017-07-31 | 263.70 |
| 2017-07-28 | 261.56 |
| 2017-07-27 | 265.13 |
| 2017-07-26 | 267.26 |
| 2017-07-25 | 265.84 |
| 2017-07-24 | 260.85 |
| 2017-07-21 | 260.13 |
| 2017-07-20 | 259.42 |
| 2017-07-19 | 257.28 |
| 2017-07-18 | 253.72 |
| 2017-07-17 | 254.07 |
| 2017-07-14 | 256.21 |
| 2017-07-13 | 256.21 |
| 2017-07-12 | 230.89 |
| 2017-07-11 | 234.10 |
| 2017-07-10 | 232.32 |
| 2017-07-07 | 233.39 |
| 2017-07-06 | 235.53 |
| 2017-07-05 | 238.74 |
| 2017-07-04 | 239.81 |
| 2017-07-03 | 244.09 |
| 2017-06-30 | 247.30 |
| 2017-06-29 | 246.94 |
| 2017-06-28 | 242.66 |
| 2017-06-27 | 249.79 |
| 2017-06-26 | 250.51 |
| 2017-06-23 | 246.23 |
| 2017-06-22 | 244.44 |
| 2017-06-21 | 238.03 |
| 2017-06-20 | 240.88 |
| 2017-06-19 | 239.81 |
| 2017-06-16 | 236.96 |
| 2017-06-15 | 236.96 |
| 2017-06-14 | 237.31 |
| 2017-06-13 | 242.66 |
| 2017-06-12 | 241.24 |
| 2017-06-09 | 245.16 |
| 2017-06-08 | 251.22 |
| 2017-06-07 | 250.86 |
| 2017-06-06 | 253.00 |
| 2017-06-05 | 254.78 |
| 2017-06-02 | 256.21 |
| 2017-06-01 | 255.14 |
| 2017-05-31 | 254.78 |
| 2017-05-29 | 250.51 |
| 2017-05-26 | 249.08 |
| 2017-05-25 | 248.73 |
| 2017-05-24 | 246.62 |
| 2017-05-23 | 247.32 |
| 2017-05-22 | 250.14 |
| 2017-05-19 | 246.62 |
| 2017-05-18 | 248.38 |
| 2017-05-17 | 251.89 |
| 2017-05-16 | 251.89 |
| 2017-05-15 | 249.43 |
| 2017-05-12 | 251.89 |
| 2017-05-11 | 253.30 |
| 2017-05-10 | 251.89 |
| 2017-05-09 | 253.30 |
| 2017-05-08 | 250.49 |
| 2017-05-05 | 251.54 |
| 2017-05-04 | 264.56 |
| 2017-05-02 | 273.71 |
| 2017-04-28 | 270.19 |
| 2017-04-27 | 261.04 |
| 2017-04-26 | 261.75 |
| 2017-04-25 | 263.16 |
| 2017-04-24 | 261.04 |
| 2017-04-21 | 263.16 |
| 2017-04-20 | 266.67 |
| 2017-04-19 | 268.79 |
| 2017-04-18 | 271.60 |
| 2017-04-13 | 277.23 |
| 2017-04-12 | 282.86 |
| 2017-04-11 | 279.34 |
| 2017-04-10 | 277.94 |
| 2017-04-07 | 270.19 |
| 2017-04-06 | 271.60 |
| 2017-04-05 | 269.49 |
| 2017-04-03 | 271.60 |
| 2017-03-31 | 268.08 |
| 2017-03-30 | 268.79 |
| 2017-03-29 | 270.90 |
| 2017-03-28 | 273.01 |
| 2017-03-27 | 269.49 |
| 2017-03-24 | 275.12 |
| 2017-03-23 | 276.53 |
| 2017-03-22 | 276.53 |
| 2017-03-21 | 279.34 |
| 2017-03-20 | 280.05 |
| 2017-03-17 | 286.38 |
| 2017-03-16 | 284.97 |
| 2017-03-15 | 286.38 |
| 2017-03-14 | 282.16 |
| 2017-03-13 | 276.53 |
| 2017-03-10 | 271.60 |
| 2017-03-09 | 275.12 |
| 2017-03-08 | 276.53 |
| 2017-03-07 | 271.60 |
| 2017-03-06 | 277.94 |
| 2017-03-03 | 270.19 |
| 2017-03-02 | 265.97 |
| 2017-03-01 | 265.27 |
| 2017-02-28 | 254.01 |
| 2017-02-27 | 247.67 |
| 2017-02-24 | 248.02 |
| 2017-02-23 | 251.89 |
| 2017-02-22 | 251.89 |
| 2017-02-21 | 247.32 |
| 2017-02-20 | 251.89 |
| 2017-02-17 | 251.19 |
| 2017-02-16 | 253.30 |
| 2017-02-15 | 254.71 |
| 2017-02-14 | 254.71 |
| 2017-02-13 | 253.30 |
| 2017-02-10 | 247.67 |
| 2017-02-09 | 240.99 |
| 2017-02-08 | 233.60 |
| 2017-02-07 | 233.60 |
| 2017-02-06 | 234.30 |
| 2017-02-03 | 230.43 |
| 2017-02-02 | 233.24 |
| 2017-02-01 | 234.65 |
| 2017-01-27 | 232.89 |
| 2017-01-26 | 235.71 |
| 2017-01-25 | 234.30 |
| 2017-01-24 | 229.37 |
| 2017-01-23 | 231.84 |
| 2017-01-20 | 230.43 |
| 2017-01-19 | 232.54 |
| 2017-01-18 | 233.95 |
| 2017-01-17 | 225.85 |
| 2017-01-16 | 220.22 |
| 2017-01-13 | 219.87 |
| 2017-01-12 | 220.22 |
| 2017-01-11 | 220.93 |
| 2017-01-10 | 214.95 |
| 2017-01-09 | 212.48 |
| 2017-01-06 | 205.80 |
| 2017-01-05 | 204.74 |
| 2017-01-04 | 205.09 |
| 2017-01-03 | 205.80 |
| 2016-12-30 | 209.32 |
| 2016-12-29 | 196.65 |
| 2016-12-28 | 192.42 |
| 2016-12-23 | 189.96 |
| 2016-12-22 | 191.72 |
| 2016-12-21 | 192.07 |
| 2016-12-20 | 191.72 |
| 2016-12-19 | 194.18 |
| 2016-12-16 | 195.24 |
| 2016-12-15 | 194.54 |
| 2016-12-14 | 202.28 |
| 2016-12-13 | 202.63 |
| 2016-12-12 | 207.56 |
| 2016-12-09 | 200.87 |
| 2016-12-08 | 207.56 |
| 2016-12-07 | 212.13 |
| 2016-12-06 | 219.52 |
| 2016-12-05 | 219.17 |
| 2016-12-02 | 221.63 |
| 2016-12-01 | 229.37 |
| 2016-11-30 | 230.78 |
| 2016-11-29 | 223.04 |
| 2016-11-28 | 226.56 |
| 2016-11-25 | 224.80 |
| 2016-11-24 | 226.91 |
| 2016-11-23 | 230.08 |
| 2016-11-22 | 234.30 |
| 2016-11-21 | 231.13 |
| 2016-11-18 | 237.82 |
| 2016-11-17 | 230.78 |
| 2016-11-16 | 226.21 |
| 2016-11-15 | 226.56 |
| 2016-11-14 | 228.32 |
| 2016-11-11 | 235.00 |
| 2016-11-10 | 241.69 |
| 2016-11-09 | 236.06 |
| 2016-11-08 | 241.34 |
| 2016-11-07 | 235.71 |
| 2016-11-04 | 224.10 |
| 2016-11-03 | 217.76 |
| 2016-11-02 | 223.04 |
| 2016-11-01 | 230.08 |
| 2016-10-31 | 227.26 |
| 2016-10-28 | 230.43 |
| 2016-10-27 | 232.19 |
| 2016-10-26 | 235.71 |
| 2016-10-25 | 233.60 |
| 2016-10-24 | 243.80 |
| 2016-10-20 | 226.56 |
| 2016-10-19 | 227.97 |
| 2016-10-18 | 227.26 |
| 2016-10-17 | 220.58 |
| 2016-10-14 | 226.21 |
| 2016-10-13 | 224.10 |
| 2016-10-12 | 232.54 |
| 2016-10-11 | 228.32 |
| 2016-10-07 | 232.19 |
| 2016-10-06 | 236.06 |
| 2016-10-05 | 229.02 |
| 2016-10-04 | 228.32 |
| 2016-10-03 | 229.37 |
| 2016-09-30 | 224.45 |
| 2016-09-29 | 252.60 |
| 2016-09-28 | 261.75 |
| 2016-09-27 | 256.12 |
| 2016-09-26 | 254.01 |
| 2016-09-23 | 265.27 |
| 2016-09-22 | 265.97 |
| 2016-09-21 | 258.23 |
| 2016-09-20 | 261.04 |
| 2016-09-19 | 261.04 |
| 2016-09-15 | 249.43 |
| 2016-09-14 | 253.30 |
| 2016-09-13 | 258.23 |
| 2016-09-12 | 258.93 |
| 2016-09-09 | 282.16 |
| 2016-09-08 | 280.93 |
| 2016-09-07 | 269.74 |
| 2016-09-06 | 278.13 |
| 2016-09-05 | 264.15 |
| 2016-09-02 | 245.28 |
| 2016-09-01 | 245.63 |
| 2016-08-31 | 246.68 |
| 2016-08-30 | 249.12 |
| 2016-08-29 | 244.58 |
| 2016-08-26 | 245.63 |
| 2016-08-25 | 243.18 |
| 2016-08-24 | 250.87 |
| 2016-08-23 | 243.18 |
| 2016-08-22 | 251.57 |
| 2016-08-19 | 253.67 |
| 2016-08-18 | 248.43 |
| 2016-08-17 | 237.24 |
| 2016-08-16 | 236.89 |
| 2016-08-15 | 216.27 |
| 2016-08-12 | 212.43 |
| 2016-08-11 | 203.69 |
| 2016-08-10 | 206.14 |
| 2016-08-09 | 200.20 |
| 2016-08-08 | 198.45 |
| 2016-08-05 | 191.11 |
| 2016-08-04 | 189.71 |
| 2016-08-03 | 189.71 |
| 2016-08-01 | 193.91 |
| 2016-07-29 | 192.86 |
| 2016-07-28 | 204.04 |
| 2016-07-27 | 204.74 |
| 2016-07-26 | 202.99 |
| 2016-07-25 | 200.90 |
| 2016-07-22 | 202.29 |
| 2016-07-21 | 205.79 |
| 2016-07-20 | 192.51 |
| 2016-07-19 | 192.16 |
| 2016-07-18 | 189.01 |
| 2016-07-15 | 190.41 |
| 2016-07-14 | 192.16 |
| 2016-07-13 | 190.41 |
| 2016-07-12 | 185.17 |
| 2016-07-11 | 189.36 |
| 2016-07-08 | 187.97 |
| 2016-07-07 | 191.11 |
| 2016-07-06 | 191.81 |
| 2016-07-05 | 196.35 |
| 2016-07-04 | 200.20 |
| 2016-06-30 | 200.55 |
| 2016-06-29 | 190.41 |
| 2016-06-28 | 189.36 |
| 2016-06-27 | 187.97 |
| 2016-06-24 | 193.21 |
| 2016-06-23 | 198.10 |
| 2016-06-22 | 198.45 |
| 2016-06-21 | 194.26 |
| 2016-06-20 | 192.16 |
| 2016-06-17 | 187.62 |
| 2016-06-16 | 183.07 |
| 2016-06-15 | 191.46 |
| 2016-06-14 | 189.71 |
| 2016-06-13 | 186.22 |
| 2016-06-10 | 197.75 |
| 2016-06-08 | 209.28 |
| 2016-06-07 | 210.33 |
| 2016-06-06 | 205.44 |
| 2016-06-03 | 207.54 |
| 2016-06-02 | 207.54 |
| 2016-06-01 | 197.05 |
| 2016-05-31 | 191.11 |
| 2016-05-30 | 190.41 |
| 2016-05-27 | 182.72 |
| 2016-05-26 | 179.23 |
| 2016-05-25 | 182.72 |
| 2016-05-24 | 174.34 |
| 2016-05-23 | 176.78 |
| 2016-05-20 | 173.68 |
| 2016-05-19 | 167.14 |
| 2016-05-18 | 177.13 |
| 2016-05-17 | 178.50 |
| 2016-05-16 | 176.44 |
| 2016-05-13 | 176.44 |
| 2016-05-12 | 179.88 |
| 2016-05-11 | 183.32 |
| 2016-05-10 | 186.08 |
| 2016-05-09 | 186.08 |
| 2016-05-06 | 187.46 |
| 2016-05-05 | 189.52 |
| 2016-05-04 | 195.72 |
| 2016-05-03 | 193.31 |
| 2016-04-29 | 200.19 |
| 2016-04-28 | 209.14 |
| 2016-04-27 | 205.70 |
| 2016-04-26 | 204.32 |
| 2016-04-25 | 206.73 |
| 2016-04-22 | 209.49 |
| 2016-04-21 | 210.52 |
| 2016-04-20 | 216.37 |
| 2016-04-19 | 209.49 |
| 2016-04-18 | 200.54 |
| 2016-04-15 | 208.45 |
| 2016-04-14 | 210.18 |
| 2016-04-13 | 212.93 |
| 2016-04-12 | 199.50 |
| 2016-04-11 | 194.00 |
| 2016-04-08 | 190.55 |
| 2016-04-07 | 198.82 |
| 2016-04-06 | 194.00 |
| 2016-04-05 | 192.62 |
| 2016-04-01 | 197.44 |
| 2016-03-31 | 198.13 |
| 2016-03-30 | 200.88 |
| 2016-03-29 | 199.50 |
| 2016-03-24 | 206.73 |
| 2016-03-23 | 203.98 |
| 2016-03-22 | 207.08 |
| 2016-03-21 | 209.49 |
| 2016-03-18 | 204.32 |
| 2016-03-17 | 197.09 |
| 2016-03-16 | 184.70 |
| 2016-03-15 | 192.27 |
| 2016-03-14 | 192.62 |
| 2016-03-11 | 192.27 |
| 2016-03-10 | 188.83 |
| 2016-03-09 | 186.08 |
| 2016-03-08 | 193.65 |
| 2016-03-07 | 201.91 |
| 2016-03-04 | 198.47 |
| 2016-03-03 | 197.78 |
| 2016-03-02 | 194.00 |
| 2016-03-01 | 178.50 |
| 2016-02-29 | 184.70 |
| 2016-02-26 | 197.44 |
| 2016-02-25 | 178.16 |
| 2016-02-24 | 184.36 |
| 2016-02-23 | 184.36 |
| 2016-02-22 | 180.91 |
| 2016-02-19 | 178.85 |
| 2016-02-18 | 180.57 |
| 2016-02-17 | 160.95 |
| 2016-02-16 | 162.32 |
| 2016-02-15 | 151.65 |
| 2016-02-12 | 145.80 |
| 2016-02-11 | 159.23 |
| 2016-02-05 | 169.21 |
| 2016-02-04 | 175.41 |
| 2016-02-03 | 174.03 |
| 2016-02-02 | 195.37 |
| 2016-02-01 | 189.18 |
| 2016-01-29 | 182.64 |
| 2016-01-28 | 186.08 |
| 2016-01-27 | 188.14 |
| 2016-01-26 | 177.47 |
| 2016-01-25 | 183.32 |
| 2016-01-22 | 179.88 |
| 2016-01-21 | 171.62 |
| 2016-01-20 | 186.77 |
| 2016-01-19 | 190.21 |
| 2016-01-18 | 176.78 |
| 2016-01-15 | 180.23 |
| 2016-01-14 | 194.34 |
| 2016-01-13 | 192.62 |
| 2016-01-12 | 183.67 |
| 2016-01-11 | 193.31 |
| 2016-01-08 | 207.77 |
| 2016-01-07 | 197.78 |
| 2016-01-06 | 218.09 |
| 2016-01-05 | 224.29 |
| 2016-01-04 | 226.36 |
| 2015-12-31 | 242.88 |
| 2015-12-30 | 228.77 |
| 2015-12-29 | 232.90 |
| 2015-12-28 | 236.34 |
| 2015-12-24 | 230.49 |
| 2015-12-23 | 237.37 |
| 2015-12-22 | 223.26 |
| 2015-12-21 | 243.91 |
| 2015-12-18 | 249.77 |
| 2015-12-17 | 262.16 |
| 2015-12-16 | 251.83 |
| 2015-12-15 | 265.60 |
| 2015-12-14 | 266.29 |
| 2015-12-11 | 261.47 |
| 2015-12-10 | 272.49 |
| 2015-12-09 | 283.50 |
| 2015-12-08 | 293.14 |
| 2015-12-07 | 305.54 |
| 2015-12-04 | 299.34 |
| 2015-12-03 | 311.04 |
| 2015-12-02 | 315.17 |
| 2015-12-01 | 310.35 |
| 2015-11-30 | 304.16 |
| 2015-11-27 | 306.91 |
| 2015-11-26 | 306.91 |
| 2015-11-25 | 305.54 |
| 2015-11-24 | 313.11 |
| 2015-11-23 | 313.11 |
| 2015-11-20 | 313.11 |
| 2015-11-19 | 312.42 |
| 2015-11-18 | 304.16 |
| 2015-11-17 | 311.73 |
| 2015-11-16 | 317.24 |
| 2015-11-13 | 323.44 |
| 2015-11-12 | 337.21 |
| 2015-11-11 | 338.58 |
| 2015-11-10 | 323.44 |
| 2015-11-09 | 323.44 |
| 2015-11-06 | 333.08 |
| 2015-11-05 | 328.94 |
| 2015-11-04 | 332.39 |
| 2015-11-03 | 323.44 |
| 2015-11-02 | 328.26 |
| 2015-10-30 | 331.70 |
| 2015-10-29 | 330.32 |
| 2015-10-28 | 340.65 |
| 2015-10-27 | 333.76 |
| 2015-10-26 | 343.40 |
| 2015-10-23 | 339.96 |
| 2015-10-22 | 337.90 |
| 2015-10-20 | 341.34 |
| 2015-10-19 | 340.65 |
| 2015-10-16 | 337.21 |
| 2015-10-15 | 339.96 |
| 2015-10-14 | 323.44 |
| 2015-10-13 | 302.09 |
| 2015-10-12 | 301.40 |
| 2015-10-09 | 302.78 |
| 2015-10-08 | 286.95 |
| 2015-10-07 | 297.27 |
| 2015-10-06 | 291.77 |
| 2015-10-05 | 289.70 |
| 2015-10-02 | 282.81 |
| 2015-09-30 | 272.49 |
| 2015-09-29 | 263.54 |
| 2015-09-25 | 267.67 |
| 2015-09-24 | 268.36 |
| 2015-09-23 | 268.36 |
| 2015-09-22 | 273.18 |
| 2015-09-21 | 269.73 |
| 2015-09-18 | 275.24 |
| 2015-09-17 | 269.73 |
| 2015-09-16 | 266.98 |
| 2015-09-15 | 258.72 |
| 2015-09-14 | 262.16 |
| 2015-09-11 | 264.22 |
| 2015-09-10 | 265.60 |
| 2015-09-09 | 276.62 |
| 2015-09-08 | 262.85 |
| 2015-09-07 | 254.59 |
| 2015-09-04 | 234.45 |
| 2015-09-02 | 240.94 |
| 2015-09-01 | 244.02 |
| 2015-08-31 | 246.76 |
| 2015-08-28 | 265.91 |
| 2015-08-27 | 257.70 |
| 2015-08-26 | 218.72 |
| 2015-08-25 | 220.77 |
| 2015-08-24 | 224.19 |
| 2015-08-21 | 237.18 |
| 2015-08-20 | 242.65 |
| 2015-08-19 | 255.65 |
| 2015-08-18 | 256.33 |
| 2015-08-17 | 273.43 |
| 2015-08-14 | 283.69 |
| 2015-08-13 | 271.38 |
| 2015-08-12 | 285.06 |
| 2015-08-11 | 314.47 |
| 2015-08-10 | 322.67 |
| 2015-08-07 | 312.42 |
| 2015-08-06 | 309.00 |
| 2015-08-05 | 304.21 |
| 2015-08-04 | 306.94 |
| 2015-08-03 | 305.58 |
| 2015-07-31 | 308.31 |
| 2015-07-30 | 304.89 |
| 2015-07-29 | 313.10 |
| 2015-07-28 | 304.21 |
| 2015-07-27 | 302.84 |
| 2015-07-24 | 322.67 |
| 2015-07-23 | 328.15 |
| 2015-07-22 | 330.20 |
| 2015-07-21 | 353.45 |
| 2015-07-20 | 348.66 |
| 2015-07-17 | 347.98 |
| 2015-07-16 | 337.72 |
| 2015-07-15 | 324.04 |
| 2015-07-14 | 342.51 |
| 2015-07-13 | 344.56 |
| 2015-07-10 | 349.35 |
| 2015-07-09 | 320.62 |
| 2015-07-08 | 304.89 |
| 2015-07-07 | 314.47 |
| 2015-07-06 | 332.25 |
| 2015-07-03 | 369.18 |
| 2015-07-02 | 385.60 |
| 2015-06-30 | 375.34 |
| 2015-06-29 | 358.92 |
| 2015-06-26 | 369.18 |
| 2015-06-25 | 377.39 |
| 2015-06-24 | 385.60 |
| 2015-06-23 | 386.28 |
| 2015-06-22 | 369.18 |
| 2015-06-19 | 365.76 |
| 2015-06-18 | 365.08 |
| 2015-06-17 | 354.82 |
| 2015-06-16 | 359.61 |
| 2015-06-15 | 373.29 |
| 2015-06-12 | 382.18 |
| 2015-06-11 | 359.61 |
| 2015-06-10 | 351.40 |
| 2015-06-09 | 353.45 |
| 2015-06-08 | 369.18 |
| 2015-06-05 | 378.07 |
| 2015-06-04 | 376.71 |
| 2015-06-03 | 380.13 |
| 2015-06-02 | 380.81 |
| 2015-06-01 | 395.17 |
| 2015-05-29 | 400.64 |
| 2015-05-28 | 402.01 |
| 2015-05-27 | 412.22 |
| 2015-05-26 | 411.54 |
| 2015-05-22 | 402.69 |
| 2015-05-21 | 405.41 |
| 2015-05-20 | 415.63 |
| 2015-05-19 | 415.63 |
| 2015-05-18 | 400.64 |
| 2015-05-15 | 389.74 |
| 2015-05-14 | 397.92 |
| 2015-05-13 | 404.73 |
| 2015-05-12 | 414.95 |
| 2015-05-11 | 421.08 |
| 2015-05-08 | 401.32 |
| 2015-05-07 | 397.92 |
| 2015-05-06 | 401.32 |
| 2015-05-05 | 399.28 |
| 2015-05-04 | 404.05 |
| 2015-04-30 | 394.51 |
| 2015-04-29 | 397.24 |
| 2015-04-28 | 399.28 |
| 2015-04-27 | 410.86 |
| 2015-04-24 | 417.67 |
| 2015-04-23 | 433.34 |
| 2015-04-22 | 412.90 |
| 2015-04-21 | 398.60 |
| 2015-04-20 | 403.37 |
| 2015-04-17 | 428.57 |
| 2015-04-16 | 420.40 |
| 2015-04-15 | 403.37 |
| 2015-04-14 | 399.96 |
| 2015-04-13 | 408.82 |
| 2015-04-10 | 403.37 |
| 2015-04-09 | 403.37 |
| 2015-04-08 | 402.69 |
| 2015-04-02 | 365.90 |
| 2015-04-01 | 345.47 |
| 2015-03-31 | 342.06 |
| 2015-03-30 | 348.19 |
| 2015-03-27 | 322.99 |
| 2015-03-26 | 321.63 |
| 2015-03-25 | 327.76 |
| 2015-03-24 | 304.60 |
| 2015-03-23 | 302.56 |
| 2015-03-20 | 303.92 |
| 2015-03-19 | 305.28 |
| 2015-03-18 | 303.92 |
| 2015-03-17 | 299.83 |
| 2015-03-16 | 288.94 |
| 2015-03-13 | 287.57 |
| 2015-03-12 | 295.07 |
| 2015-03-11 | 293.70 |
| 2015-03-10 | 295.75 |
| 2015-03-09 | 301.20 |
| 2015-03-06 | 312.78 |
| 2015-03-05 | 305.28 |
| 2015-03-04 | 290.98 |
| 2015-03-03 | 294.38 |
| 2015-03-02 | 284.85 |
| 2015-02-27 | 268.50 |
| 2015-02-26 | 275.31 |
| 2015-02-25 | 276.67 |
| 2015-02-24 | 263.73 |
| 2015-02-23 | 255.56 |
| 2015-02-18 | 258.28 |
| 2015-02-17 | 256.92 |
| 2015-02-16 | 263.05 |
| 2015-02-13 | 261.69 |
| 2015-02-12 | 258.96 |
| 2015-02-11 | 247.39 |
| 2015-02-10 | 252.83 |
| 2015-02-09 | 261.69 |
| 2015-02-06 | 269.18 |
| 2015-02-05 | 256.92 |
| 2015-02-04 | 259.65 |
| 2015-02-03 | 281.44 |
| 2015-02-02 | 282.12 |
| 2015-01-30 | 290.98 |
| 2015-01-29 | 289.62 |
| 2015-01-28 | 290.30 |
| 2015-01-27 | 291.66 |
| 2015-01-26 | 295.75 |
| 2015-01-23 | 293.02 |
| 2015-01-22 | 291.66 |
| 2015-01-21 | 292.34 |
| 2015-01-20 | 293.70 |
| 2015-01-19 | 292.34 |
| 2015-01-16 | 296.43 |
| 2015-01-15 | 302.56 |
| 2015-01-14 | 308.01 |
| 2015-01-13 | 306.64 |
| 2015-01-12 | 301.88 |
| 2015-01-09 | 305.96 |
| 2015-01-08 | 290.30 |
| 2015-01-07 | 290.30 |
| 2015-01-06 | 292.34 |
| 2015-01-05 | 293.02 |
| 2015-01-02 | 293.70 |
| 2014-12-31 | 293.02 |
| 2014-12-30 | 287.57 |
| 2014-12-29 | 281.44 |
| 2014-12-24 | 282.80 |
| 2014-12-23 | 280.76 |
| 2014-12-22 | 280.08 |
| 2014-12-19 | 277.36 |
| 2014-12-18 | 281.44 |
| 2014-12-17 | 272.59 |
| 2014-12-16 | 278.04 |
| 2014-12-15 | 287.57 |
| 2014-12-12 | 288.94 |
| 2014-12-11 | 288.94 |
| 2014-12-10 | 286.21 |
| 2014-12-09 | 265.10 |
| 2014-12-08 | 277.36 |
| 2014-12-05 | 286.89 |
| 2014-12-04 | 287.57 |
| 2014-12-03 | 297.11 |
| 2014-12-02 | 297.11 |
| 2014-12-01 | 291.66 |
| 2014-11-28 | 306.64 |
| 2014-11-27 | 311.41 |
| 2014-11-26 | 312.78 |
| 2014-11-25 | 299.83 |
| 2014-11-24 | 297.11 |
| 2014-11-21 | 284.85 |
| 2014-11-20 | 290.30 |
| 2014-11-19 | 290.30 |
| 2014-11-18 | 288.94 |
| 2014-11-17 | 292.34 |
| 2014-11-14 | 293.70 |
| 2014-11-13 | 285.53 |
| 2014-11-12 | 269.86 |
| 2014-11-11 | 269.18 |
| 2014-11-10 | 262.37 |
| 2014-11-07 | 262.37 |
| 2014-11-06 | 262.37 |
| 2014-11-05 | 261.01 |
| 2014-11-04 | 265.10 |
| 2014-11-03 | 263.05 |
| 2014-10-31 | 264.41 |
| 2014-10-30 | 258.28 |
| 2014-10-29 | 263.73 |
| 2014-10-28 | 268.50 |
| 2014-10-27 | 263.73 |
| 2014-10-24 | 265.10 |
| 2014-10-23 | 269.18 |
| 2014-10-22 | 266.46 |
| 2014-10-21 | 256.92 |
| 2014-10-20 | 252.83 |
| 2014-10-17 | 252.83 |
| 2014-10-16 | 253.52 |
| 2014-10-15 | 252.15 |
| 2014-10-14 | 246.70 |
| 2014-10-13 | 252.15 |
| 2014-10-10 | 247.39 |
| 2014-10-09 | 254.88 |
| 2014-10-08 | 252.83 |
| 2014-10-07 | 255.56 |
| 2014-10-06 | 249.43 |
| 2014-10-03 | 238.87 |
| 2014-09-30 | 250.11 |
| 2014-09-29 | 253.52 |
| 2014-09-26 | 261.01 |
| 2014-09-25 | 263.05 |
| 2014-09-24 | 258.28 |
| 2014-09-23 | 257.60 |
| 2014-09-22 | 265.78 |
| 2014-09-19 | 271.23 |
| 2014-09-18 | 269.86 |
| 2014-09-17 | 270.54 |
| 2014-09-16 | 271.23 |
| 2014-09-15 | 273.27 |
| 2014-09-12 | 276.67 |
| 2014-09-11 | 278.72 |
| 2014-09-10 | 268.50 |
| 2014-09-08 | 273.27 |
| 2014-09-05 | 269.86 |
| 2014-09-04 | 266.80 |
| 2014-09-03 | 264.76 |
| 2014-09-02 | 268.83 |
| 2014-09-01 | 260.02 |
| 2014-08-29 | 260.02 |
| 2014-08-28 | 263.41 |
| 2014-08-27 | 266.12 |
| 2014-08-26 | 264.76 |
| 2014-08-25 | 268.83 |
| 2014-08-22 | 268.15 |
| 2014-08-21 | 267.48 |
| 2014-08-20 | 269.51 |
| 2014-08-19 | 261.37 |
| 2014-08-18 | 255.27 |
| 2014-08-15 | 257.31 |
| 2014-08-14 | 257.31 |
| 2014-08-13 | 257.31 |
| 2014-08-12 | 266.80 |
| 2014-08-11 | 257.31 |
| 2014-08-08 | 249.17 |
| 2014-08-07 | 249.85 |
| 2014-08-06 | 255.95 |
| 2014-08-05 | 255.95 |
| 2014-08-04 | 262.05 |
| 2014-08-01 | 253.24 |
| 2014-07-31 | 253.92 |
| 2014-07-30 | 258.66 |
| 2014-07-29 | 254.59 |
| 2014-07-28 | 267.48 |
| 2014-07-25 | 267.48 |
| 2014-07-24 | 268.15 |
| 2014-07-23 | 272.90 |
| 2014-07-22 | 279.00 |
| 2014-07-21 | 282.39 |
| 2014-07-18 | 287.14 |
| 2014-07-17 | 286.46 |
| 2014-07-16 | 282.39 |
| 2014-07-15 | 283.75 |
| 2014-07-14 | 284.43 |
| 2014-07-11 | 281.71 |
| 2014-07-10 | 287.14 |
| 2014-07-09 | 283.75 |
| 2014-07-08 | 288.49 |
| 2014-07-07 | 291.21 |
| 2014-07-04 | 281.71 |
| 2014-07-03 | 280.36 |
| 2014-07-02 | 281.04 |
| 2014-06-30 | 275.61 |
| 2014-06-27 | 278.32 |
| 2014-06-26 | 273.58 |
| 2014-06-25 | 269.51 |
| 2014-06-24 | 263.41 |
| 2014-06-23 | 264.76 |
| 2014-06-20 | 264.76 |
| 2014-06-19 | 260.02 |
| 2014-06-18 | 259.34 |
| 2014-06-17 | 260.02 |
| 2014-06-16 | 259.34 |
| 2014-06-13 | 258.66 |
| 2014-06-12 | 260.02 |
| 2014-06-11 | 266.12 |
| 2014-06-10 | 262.73 |
| 2014-06-09 | 259.34 |
| 2014-06-06 | 257.31 |
| 2014-06-05 | 256.63 |
| 2014-06-04 | 256.63 |
| 2014-06-03 | 257.98 |
| 2014-05-30 | 234.59 |
| 2014-05-29 | 232.90 |
| 2014-05-28 | 243.75 |
| 2014-05-27 | 241.71 |
| 2014-05-26 | 243.75 |
| 2014-05-23 | 240.36 |
| 2014-05-22 | 232.90 |
| 2014-05-21 | 214.93 |
| 2014-05-20 | 219.34 |
| 2014-05-19 | 213.57 |
| 2014-05-16 | 217.30 |
| 2014-05-15 | 217.30 |
| 2014-05-14 | 226.80 |
| 2014-05-13 | 226.12 |
| 2014-05-12 | 215.61 |
| 2014-05-09 | 201.03 |
| 2014-05-08 | 208.49 |
| 2014-05-07 | 224.76 |
| 2014-05-05 | 237.30 |
| 2014-05-02 | 236.97 |
| 2014-04-30 | 227.81 |
| 2014-04-29 | 235.57 |
| 2014-04-28 | 239.95 |
| 2014-04-25 | 248.05 |
| 2014-04-24 | 249.40 |
| 2014-04-23 | 254.12 |
| 2014-04-22 | 250.75 |
| 2014-04-17 | 244.68 |
| 2014-04-16 | 239.28 |
| 2014-04-15 | 239.28 |
| 2014-04-14 | 244.00 |
| 2014-04-11 | 254.12 |
| 2014-04-10 | 262.89 |
| 2014-04-09 | 244.00 |
| 2014-04-08 | 241.98 |
| 2014-04-07 | 242.65 |
| 2014-04-04 | 254.12 |
| 2014-04-03 | 260.19 |
| 2014-04-02 | 268.96 |
| 2014-04-01 | 268.28 |
| 2014-03-31 | 258.17 |
| 2014-03-28 | 253.44 |
| 2014-03-27 | 242.65 |
| 2014-03-26 | 254.79 |
| 2014-03-25 | 266.26 |
| 2014-03-24 | 268.96 |
| 2014-03-21 | 256.14 |
| 2014-03-20 | 273.01 |
| 2014-03-19 | 283.80 |
| 2014-03-18 | 279.75 |
| 2014-03-17 | 266.93 |
| 2014-03-14 | 278.40 |
| 2014-03-13 | 287.17 |
| 2014-03-12 | 297.29 |
| 2014-03-11 | 303.36 |
| 2014-03-10 | 295.26 |
| 2014-03-07 | 303.36 |
| 2014-03-06 | 297.96 |
| 2014-03-05 | 290.54 |
| 2014-03-04 | 300.66 |
| 2014-03-03 | 284.47 |
| 2014-02-28 | 283.12 |
| 2014-02-27 | 277.05 |
| 2014-02-26 | 270.98 |
| 2014-02-25 | 259.51 |
| 2014-02-24 | 264.24 |
| 2014-02-21 | 253.44 |
| 2014-02-20 | 250.07 |
| 2014-02-19 | 258.17 |
| 2014-02-18 | 256.14 |
| 2014-02-17 | 259.51 |
| 2014-02-14 | 266.93 |
| 2014-02-13 | 261.54 |
| 2014-02-12 | 250.07 |
| 2014-02-11 | 248.72 |
| 2014-02-10 | 241.98 |
| 2014-02-07 | 244.00 |
| 2014-02-06 | 231.19 |
| 2014-02-05 | 225.79 |
| 2014-02-04 | 231.52 |
| 2014-01-30 | 245.35 |
| 2014-01-29 | 243.33 |
| 2014-01-28 | 232.87 |
| 2014-01-27 | 229.16 |
| 2014-01-24 | 237.93 |
| 2014-01-23 | 261.54 |
| 2014-01-22 | 256.82 |
| 2014-01-21 | 262.89 |
| 2014-01-20 | 266.93 |
| 2014-01-17 | 273.68 |
| 2014-01-16 | 258.84 |
| 2014-01-15 | 250.75 |
| 2014-01-14 | 262.21 |
| 2014-01-13 | 254.79 |
| 2014-01-10 | 257.49 |
| 2014-01-09 | 252.10 |
| 2014-01-08 | 262.89 |
| 2014-01-07 | 254.12 |
| 2014-01-06 | 251.42 |
| 2014-01-03 | 267.61 |
| 2014-01-02 | 284.47 |
| 2013-12-31 | 250.07 |
| 2013-12-30 | 242.65 |
| 2013-12-27 | 251.42 |
| 2013-12-24 | 217.02 |
| 2013-12-23 | 216.35 |
| 2013-12-20 | 207.24 |
| 2013-12-19 | 215.33 |
| 2013-12-18 | 218.71 |
| 2013-12-17 | 214.66 |
| 2013-12-16 | 214.66 |
| 2013-12-13 | 213.65 |
| 2013-12-12 | 222.75 |
| 2013-12-11 | 217.02 |
| 2013-12-10 | 206.23 |
| 2013-12-09 | 200.50 |
| 2013-12-06 | 188.35 |
| 2013-12-05 | 196.79 |
| 2013-12-04 | 193.75 |
| 2013-12-03 | 184.64 |
| 2013-12-02 | 191.05 |
| 2013-11-29 | 191.39 |
| 2013-11-28 | 180.26 |
| 2013-11-27 | 181.27 |
| 2013-11-26 | 166.10 |
| 2013-11-25 | 164.41 |
| 2013-11-22 | 167.11 |
| 2013-11-21 | 165.08 |
| 2013-11-20 | 168.79 |
| 2013-11-19 | 159.69 |
| 2013-11-18 | 158.00 |
| 2013-11-15 | 149.57 |
| 2013-11-14 | 151.59 |
| 2013-11-13 | 144.17 |
| 2013-11-12 | 152.60 |
| 2013-11-11 | 153.28 |
| 2013-11-08 | 151.59 |
| 2013-11-07 | 151.93 |
| 2013-11-06 | 156.31 |
| 2013-11-05 | 159.01 |
| 2013-11-04 | 152.94 |
| 2013-11-01 | 155.98 |
| 2013-10-31 | 160.70 |
| 2013-10-30 | 156.31 |
| 2013-10-29 | 145.86 |
| 2013-10-28 | 153.62 |
| 2013-10-25 | 155.98 |
| 2013-10-24 | 158.68 |
| 2013-10-23 | 146.87 |
| 2013-10-22 | 155.98 |
| 2013-10-21 | 156.65 |
| 2013-10-18 | 147.55 |
| 2013-10-17 | 142.82 |
| 2013-10-16 | 141.81 |
| 2013-10-15 | 139.11 |
| 2013-10-11 | 144.85 |
| 2013-10-10 | 139.79 |
| 2013-10-09 | 141.81 |
| 2013-10-08 | 130.01 |
| 2013-10-07 | 127.65 |
| 2013-10-04 | 126.64 |
| 2013-10-03 | 128.66 |
| 2013-10-02 | 128.32 |
| 2013-09-30 | 131.02 |
| 2013-09-27 | 124.95 |
| 2013-09-26 | 125.62 |
| 2013-09-25 | 127.99 |
| 2013-09-24 | 127.99 |
| 2013-09-23 | 132.03 |
| 2013-09-19 | 127.31 |
| 2013-09-18 | 126.30 |
| 2013-09-17 | 129.67 |
| 2013-09-16 | 129.00 |
| 2013-09-13 | 124.28 |
| 2013-09-12 | 129.67 |
| 2013-09-11 | 133.04 |
| 2013-09-10 | 129.33 |
| 2013-09-09 | 132.37 |
| 2013-09-06 | 135.07 |
| 2013-09-05 | 139.11 |
| 2013-09-04 | 138.44 |
| 2013-09-03 | 140.13 |
| 2013-09-02 | 138.44 |
| 2013-08-30 | 146.87 |
| 2013-08-29 | 140.97 |
| 2013-08-28 | 133.25 |
| 2013-08-27 | 139.63 |
| 2013-08-26 | 141.98 |
| 2013-08-23 | 132.24 |
| 2013-08-22 | 130.57 |
| 2013-08-21 | 128.22 |
| 2013-08-20 | 129.89 |
| 2013-08-19 | 134.93 |
| 2013-08-16 | 138.62 |
| 2013-08-15 | 140.63 |
| 2013-08-13 | 144.33 |
| 2013-08-12 | 140.97 |
| 2013-08-09 | 133.59 |
| 2013-08-08 | 122.85 |
| 2013-08-07 | 135.60 |
| 2013-08-06 | 135.60 |
| 2013-08-05 | 140.63 |
| 2013-08-02 | 141.98 |
| 2013-08-01 | 139.29 |
| 2013-07-31 | 137.28 |
| 2013-07-30 | 131.24 |
| 2013-07-29 | 131.91 |
| 2013-07-26 | 138.62 |
| 2013-07-25 | 143.32 |
| 2013-07-24 | 140.97 |
| 2013-07-23 | 138.28 |
| 2013-07-22 | 131.57 |
| 2013-07-19 | 127.88 |
| 2013-07-18 | 126.87 |
| 2013-07-17 | 129.22 |
| 2013-07-16 | 131.57 |
| 2013-07-15 | 126.20 |
| 2013-07-12 | 118.15 |
| 2013-07-11 | 113.11 |
| 2013-07-10 | 104.05 |
| 2013-07-09 | 106.74 |
| 2013-07-08 | 99.35 |
| 2013-07-05 | 99.69 |
| 2013-07-04 | 96.67 |
| 2013-07-03 | 102.71 |
| 2013-07-02 | 99.02 |
| 2013-06-28 | 101.37 |
| 2013-06-27 | 91.63 |
| 2013-06-26 | 91.63 |
| 2013-06-25 | 79.22 |
| 2013-06-24 | 83.92 |
| 2013-06-21 | 90.63 |
| 2013-06-20 | 92.64 |
| 2013-06-19 | 99.02 |
| 2013-06-18 | 101.37 |
| 2013-06-17 | 99.69 |
| 2013-06-14 | 89.29 |
| 2013-06-13 | 93.98 |
| 2013-06-11 | 88.28 |
| 2013-06-10 | 89.62 |
| 2013-06-07 | 94.99 |
| 2013-06-06 | 94.65 |
| 2013-06-05 | 103.72 |
| 2013-06-04 | 110.09 |
| 2013-06-03 | 111.44 |
| 2013-05-31 | 110.76 |
| 2013-05-30 | 111.77 |
| 2013-05-29 | 110.43 |
| 2013-05-28 | 112.11 |
| 2013-05-27 | 112.44 |
| 2013-05-24 | 102.37 |
| 2013-05-23 | 103.72 |
| 2013-05-22 | 110.09 |
| 2013-05-21 | 110.76 |
| 2013-05-20 | 117.48 |
| 2013-05-16 | 105.39 |
| 2013-05-15 | 100.70 |
| 2013-05-14 | 99.35 |
| 2013-05-13 | 106.40 |
| 2013-05-10 | 115.13 |
| 2013-05-09 | 110.09 |
| 2013-05-08 | 117.81 |
| 2013-05-07 | 117.48 |
| 2013-05-06 | 117.81 |
| 2013-05-03 | 107.07 |
| 2013-05-02 | 109.42 |
| 2013-04-30 | 100.07 |
| 2013-04-29 | 100.40 |
| 2013-04-26 | 90.38 |
| 2013-04-25 | 92.05 |
| 2013-04-24 | 94.06 |
| 2013-04-23 | 91.72 |
| 2013-04-22 | 98.07 |
| 2013-04-19 | 94.06 |
| 2013-04-18 | 87.71 |
| 2013-04-17 | 90.72 |
| 2013-04-16 | 91.05 |
| 2013-04-15 | 92.39 |
| 2013-04-12 | 94.39 |
| 2013-04-11 | 94.39 |
| 2013-04-10 | 87.04 |
| 2013-04-09 | 84.04 |
| 2013-04-08 | 79.36 |
| 2013-04-05 | 77.69 |
| 2013-04-03 | 83.37 |
| 2013-04-02 | 83.04 |
| 2013-03-28 | 86.04 |
| 2013-03-27 | 92.05 |
| 2013-03-26 | 87.71 |
| 2013-03-25 | 89.72 |
| 2013-03-22 | 100.07 |
| 2013-03-21 | 90.05 |
| 2013-03-20 | 82.70 |
| 2013-03-19 | 77.02 |
| 2013-03-18 | 81.03 |
| 2013-03-15 | 79.70 |
| 2013-03-14 | 79.03 |
| 2013-03-13 | 68.67 |
| 2013-03-12 | 71.35 |
| 2013-03-11 | 78.69 |
| 2013-03-08 | 78.36 |
| 2013-03-07 | 83.70 |
| 2013-03-06 | 86.38 |
| 2013-03-05 | 77.69 |
| 2013-03-04 | 74.02 |
| 2013-03-01 | 74.69 |
| 2013-02-28 | 72.35 |
| 2013-02-27 | 66.67 |
| 2013-02-26 | 63.33 |
| 2013-02-25 | 61.99 |
| 2013-02-22 | 64.00 |
| 2013-02-21 | 67.34 |
| 2013-02-20 | 66.34 |
| 2013-02-19 | 61.66 |
| 2013-02-18 | 61.66 |
| 2013-02-15 | 61.99 |
| 2013-02-14 | 55.31 |
| 2013-02-08 | 51.30 |
| 2013-02-07 | 51.64 |
| 2013-02-06 | 49.97 |
| 2013-02-05 | 48.97 |
| 2013-02-04 | 50.64 |
| 2013-02-01 | 42.95 |
| 2013-01-31 | 42.62 |
| 2013-01-30 | 44.29 |
| 2013-01-29 | 45.29 |
| 2013-01-28 | 44.96 |
| 2013-01-25 | 42.62 |
| 2013-01-24 | 55.98 |
| 2013-01-23 | 49.30 |
| 2013-01-22 | 48.63 |
| 2013-01-21 | 47.96 |
| 2013-01-18 | 49.97 |
| 2013-01-17 | 47.96 |
| 2013-01-16 | 49.63 |
| 2013-01-15 | 46.96 |
| 2013-01-14 | 50.64 |
| 2013-01-11 | 38.28 |
| 2013-01-10 | 33.60 |
| 2013-01-09 | 29.59 |
| 2013-01-08 | 29.93 |
| 2013-01-07 | 31.26 |
| 2013-01-04 | 32.27 |
| 2013-01-03 | 32.27 |
| 2013-01-02 | 30.26 |
| 2012-12-31 | 30.93 |
| 2012-12-28 | 28.26 |
| 2012-12-27 | 29.93 |
| 2012-12-24 | 28.59 |
| 2012-12-21 | 26.92 |
| 2012-12-20 | 28.59 |
| 2012-12-19 | 29.93 |
| 2012-12-18 | 27.92 |
| 2012-12-17 | 32.60 |
| 2012-12-14 | 32.27 |
| 2012-12-13 | 30.93 |
| 2012-12-12 | 30.93 |
| 2012-12-11 | 28.93 |
| 2012-12-10 | 27.59 |
| 2012-12-07 | 28.26 |
| 2012-12-06 | 26.59 |
| 2012-12-05 | 28.26 |
| 2012-12-04 | 28.26 |
| 2012-12-03 | 25.92 |
| 2012-11-30 | 23.25 |
| 2012-11-29 | 22.25 |
| 2012-11-28 | 23.58 |
| 2012-11-27 | 24.25 |
| 2012-11-26 | 30.93 |
| 2012-11-23 | 31.93 |
| 2012-11-22 | 30.26 |
| 2012-11-21 | 25.92 |
| 2012-11-20 | 24.58 |
| 2012-11-19 | 23.58 |
| 2012-11-16 | 22.58 |
| 2012-11-15 | 25.25 |
| 2012-11-14 | 26.25 |
| 2012-11-13 | 25.25 |
| 2012-11-12 | 26.92 |
| 2012-11-09 | 26.59 |
| 2012-11-08 | 27.26 |
| 2012-11-07 | 29.26 |
| 2012-11-06 | 28.93 |
| 2012-11-05 | 29.59 |
| 2012-11-02 | 29.93 |
| 2012-11-01 | 33.27 |
| 2012-10-31 | 33.27 |
| 2012-10-30 | 26.59 |
| 2012-10-29 | 28.59 |
| 2012-10-26 | 32.27 |
| 2012-10-25 | 31.93 |
| 2012-10-24 | 33.94 |
| 2012-10-22 | 33.27 |
| 2012-10-19 | 32.27 |
| 2012-10-18 | 35.61 |
| 2012-10-17 | 31.60 |
| 2012-10-16 | 31.60 |
| 2012-10-15 | 32.93 |
| 2012-10-12 | 32.60 |
| 2012-10-11 | 32.93 |
| 2012-10-10 | 33.27 |
| 2012-10-09 | 34.27 |
| 2012-10-08 | 33.94 |
| 2012-10-05 | 34.94 |
| 2012-10-04 | 36.27 |
| 2012-10-03 | 36.61 |
| 2012-09-28 | 36.94 |
| 2012-09-27 | 35.27 |
| 2012-09-26 | 32.93 |
| 2012-09-25 | 33.60 |
| 2012-09-24 | 28.93 |
| 2012-09-21 | 27.26 |
| 2012-09-20 | 24.92 |
| 2012-09-19 | 26.58 |
| 2012-09-18 | 23.92 |
| 2012-09-17 | 25.25 |
| 2012-09-14 | 26.91 |
| 2012-09-13 | 26.91 |
| 2012-09-12 | 26.24 |
| 2012-09-11 | 27.57 |
| 2012-09-10 | 29.23 |
| 2012-09-07 | 27.90 |
| 2012-09-06 | 24.26 |
| 2012-09-05 | 24.26 |
| 2012-09-04 | 24.92 |
| 2012-09-03 | 25.91 |
| 2012-08-31 | 25.91 |
| 2012-08-30 | 25.58 |
| 2012-08-29 | 24.59 |
| 2012-08-28 | 28.89 |
| 2012-08-27 | 28.89 |
| 2012-08-24 | 33.20 |
| 2012-08-23 | 34.53 |
| 2012-08-22 | 36.18 |
| 2012-08-21 | 37.51 |
| 2012-08-20 | 30.55 |
| 2012-08-17 | 30.88 |
| 2012-08-16 | 29.23 |
| 2012-08-15 | 28.56 |
| 2012-08-14 | 30.88 |
| 2012-08-13 | 28.89 |
| 2012-08-10 | 32.54 |
| 2012-08-09 | 32.87 |
| 2012-08-08 | 33.86 |
| 2012-08-07 | 34.86 |
| 2012-08-06 | 35.85 |
| 2012-08-03 | 34.86 |
| 2012-08-02 | 36.18 |
| 2012-08-01 | 33.20 |
| 2012-07-31 | 33.53 |
| 2012-07-30 | 33.53 |
| 2012-07-27 | 34.20 |
| 2012-07-26 | 31.88 |
| 2012-07-25 | 28.23 |
| 2012-07-24 | 30.55 |
| 2012-07-23 | 28.89 |
| 2012-07-20 | 32.87 |
| 2012-07-19 | 31.21 |
| 2012-07-18 | 34.53 |
| 2012-07-17 | 41.82 |
| 2012-07-16 | 34.53 |
| 2012-07-13 | 32.54 |
| 2012-07-12 | 26.24 |
| 2012-07-11 | 25.91 |
| 2012-07-10 | 26.24 |
| 2012-07-09 | 23.59 |
| 2012-07-06 | 29.23 |
| 2012-07-05 | 24.92 |
| 2012-07-04 | 26.91 |
| 2012-07-03 | 26.24 |
| 2012-06-29 | 20.28 |
| 2012-06-28 | 18.29 |
| 2012-06-27 | 23.59 |
| 2012-06-26 | 22.60 |
| 2012-06-25 | 17.30 |
| 2012-06-22 | 18.29 |
| 2012-06-21 | 19.62 |
| 2012-06-20 | 20.94 |
| 2012-06-19 | 22.27 |
| 2012-06-18 | 20.28 |
| 2012-06-15 | 21.60 |
| 2012-06-14 | 19.62 |
| 2012-06-13 | 22.60 |
| 2012-06-12 | 24.92 |
| 2012-06-11 | 24.92 |
| 2012-06-08 | 25.25 |
| 2012-06-07 | 28.89 |
| 2012-06-06 | 23.26 |
| 2012-06-05 | 15.64 |
| 2012-06-04 | 14.65 |
| 2012-06-01 | 15.97 |
| 2012-05-31 | 15.64 |
| 2012-05-30 | 17.96 |
| 2012-05-29 | 21.60 |
| 2012-05-28 | 21.27 |
| 2012-05-25 | 14.65 |
| 2012-05-24 | 15.31 |
| 2012-05-23 | 10.01 |
| 2012-05-22 | 10.01 |
| 2012-05-21 | -0.26 |
| 2012-05-18 | 2.39 |
| 2012-05-17 | 8.68 |
| 2012-05-16 | 4.71 |
| 2012-05-15 | 8.35 |
| 2012-05-14 | 7.69 |
| 2012-05-11 | 11.66 |
| 2012-05-10 | 14.98 |
| 2012-05-09 | 13.98 |
| 2012-05-08 | 16.30 |
| 2012-05-07 | 12.66 |
| 2012-05-04 | 19.29 |
| 2012-05-03 | 16.97 |
| 2012-05-02 | 19.95 |
| 2012-04-30 | 21.94 |
| 2012-04-27 | 17.63 |
| 2012-04-26 | 18.29 |
| 2012-04-25 | 9.34 |
| 2012-04-24 | 9.68 |
| 2012-04-23 | 10.01 |
| 2012-04-20 | 22.27 |
| 2012-04-19 | 9.51 |
| 2012-04-18 | 8.20 |
| 2012-04-17 | 7.54 |
| 2012-04-16 | 9.84 |
| 2012-04-13 | 6.88 |
| 2012-04-12 | 14.77 |
| 2012-04-11 | 11.48 |
| 2012-04-10 | 15.76 |
| 2012-04-05 | 17.40 |
| 2012-04-03 | 18.06 |
| 2012-04-02 | 18.72 |
| 2012-03-30 | 20.03 |
| 2012-03-29 | 21.68 |
| 2012-03-28 | 24.31 |
| 2012-03-27 | 23.32 |
| 2012-03-26 | 18.39 |
| 2012-03-23 | 17.07 |
| 2012-03-22 | 16.42 |
| 2012-03-21 | 15.43 |
| 2012-03-20 | 18.39 |
| 2012-03-19 | 16.75 |
| 2012-03-16 | 20.69 |
| 2012-03-15 | 18.72 |
| 2012-03-14 | 21.68 |
| 2012-03-13 | 21.68 |
| 2012-03-12 | 20.69 |
| 2012-03-09 | 22.01 |
| 2012-03-08 | 24.64 |
| 2012-03-07 | 17.40 |
| 2012-03-06 | 23.32 |
| 2012-03-05 | 28.58 |
| 2012-03-02 | 24.31 |
| 2012-03-01 | 19.71 |
| 2012-02-29 | 18.39 |
| 2012-02-28 | 19.05 |
| 2012-02-27 | 16.42 |
| 2012-02-24 | 20.69 |
| 2012-02-23 | 18.06 |
| 2012-02-22 | 21.35 |
| 2012-02-21 | 15.43 |
| 2012-02-20 | 17.40 |
| 2012-02-17 | 16.09 |
| 2012-02-16 | 15.43 |
| 2012-02-15 | 15.10 |
| 2012-02-14 | 7.54 |
| 2012-02-13 | 7.54 |
| 2012-02-10 | 8.20 |
| 2012-02-09 | 11.48 |
| 2012-02-08 | 5.89 |
| 2012-02-07 | 5.24 |
| 2012-02-06 | 5.24 |
| 2012-02-03 | 7.87 |
| 2012-02-02 | 8.52 |
| 2012-02-01 | 7.21 |
| 2012-01-31 | 9.51 |
| 2012-01-30 | 8.52 |
| 2012-01-27 | 9.18 |
| 2012-01-26 | 13.13 |
| 2012-01-20 | 8.85 |
| 2012-01-19 | 3.26 |
| 2012-01-18 | -3.64 |
| 2012-01-17 | 0.63 |
| 2012-01-16 | -4.30 |
| 2012-01-13 | -1.34 |
| 2012-01-12 | -2.99 |
| 2012-01-11 | 1.95 |
| 2012-01-10 | -3.31 |
| 2012-01-09 | -5.29 |
| 2012-01-06 | -8.25 |
| 2012-01-05 | -7.59 |
| 2012-01-04 | -7.59 |
| 2012-01-03 | -4.96 |
| 2011-12-30 | -7.59 |
| 2011-12-29 | -6.93 |
| 2011-12-28 | -7.26 |
| 2011-12-23 | -5.29 |
| 2011-12-22 | -6.60 |
| 2011-12-21 | -11.21 |
| 2011-12-20 | -11.87 |
| 2011-12-19 | -10.88 |
| 2011-12-16 | -10.88 |
| 2011-12-15 | -11.21 |
| 2011-12-14 | -7.92 |
| 2011-12-13 | -9.89 |
| 2011-12-12 | -8.58 |
| 2011-12-09 | -4.63 |
| 2011-12-08 | -1.34 |
| 2011-12-07 | -1.67 |
| 2011-12-06 | 0.30 |
| 2011-12-05 | 1.62 |
| 2011-12-02 | 0.63 |
| 2011-12-01 | -0.68 |
| 2011-11-30 | -0.68 |
| 2011-11-29 | -6.27 |
| 2011-11-28 | -6.27 |
| 2011-11-25 | -10.88 |
| 2011-11-24 | -14.17 |
| 2011-11-23 | -13.84 |
| 2011-11-22 | -11.21 |
| 2011-11-21 | -15.81 |
| 2011-11-18 | -11.54 |
| 2011-11-17 | -9.56 |
| 2011-11-16 | -9.23 |
| 2011-11-15 | -11.21 |
| 2011-11-14 | -10.55 |
| 2011-11-11 | -21.73 |
| 2011-11-10 | -26.01 |
| 2011-11-09 | -23.05 |
| 2011-11-08 | -24.36 |
| 2011-11-07 | -22.39 |
| 2011-11-04 | -19.43 |
| 2011-11-03 | -21.07 |
| 2011-11-02 | -23.38 |
| 2011-11-01 | -25.35 |
| 2011-10-31 | -24.69 |
| 2011-10-28 | -21.73 |
| 2011-10-27 | -22.39 |
| 2011-10-26 | -31.93 |
| 2011-10-25 | -33.24 |
| 2011-10-24 | -31.93 |
| 2011-10-21 | -38.17 |
| 2011-10-20 | -39.82 |
| 2011-10-19 | -39.49 |
| 2011-10-18 | -41.13 |
| 2011-10-17 | -32.58 |
| 2011-10-14 | -35.54 |
| 2011-10-13 | -30.94 |
| 2011-10-12 | -32.91 |
| 2011-10-11 | -33.57 |
| 2011-10-10 | -35.87 |
| 2011-10-07 | -39.82 |
| 2011-10-06 | -43.76 |
| 2011-10-04 | -50.67 |
| 2011-10-03 | -44.75 |
| 2011-09-30 | -39.49 |
| 2011-09-28 | -40.81 |
| 2011-09-27 | -42.45 |
| 2011-09-26 | -45.41 |
| 2011-09-23 | -38.83 |
| 2011-09-22 | -30.61 |
| 2011-09-21 | -28.66 |
| 2011-09-20 | -28.98 |
| 2011-09-19 | -27.68 |
| 2011-09-16 | -23.12 |
| 2011-09-15 | -23.77 |
| 2011-09-14 | -23.44 |
| 2011-09-12 | -21.16 |
| 2011-09-09 | -15.30 |
| 2011-09-08 | -17.91 |
| 2011-09-07 | -17.91 |
| 2011-09-06 | -18.23 |
| 2011-09-05 | -18.56 |
| 2011-09-02 | -15.30 |
| 2011-09-01 | -14.00 |
| 2011-08-31 | -12.37 |
| 2011-08-30 | -12.69 |
| 2011-08-29 | -12.69 |
| 2011-08-26 | -14.00 |
| 2011-08-25 | -12.37 |
| 2011-08-24 | -18.56 |
| 2011-08-23 | -19.86 |
| 2011-08-22 | -23.77 |
| 2011-08-19 | -21.49 |
| 2011-08-18 | -18.88 |
| 2011-08-17 | -14.32 |
| 2011-08-16 | -14.65 |
| 2011-08-15 | -14.32 |
| 2011-08-12 | -15.95 |
| 2011-08-11 | -19.53 |
| 2011-08-10 | -21.81 |
| 2011-08-09 | -21.49 |
| 2011-08-08 | -17.25 |
| 2011-08-05 | -11.39 |
| 2011-08-04 | -6.18 |
| 2011-08-03 | -5.85 |
| 2011-08-02 | -2.27 |
| 2011-08-01 | -0.97 |
| 2011-07-29 | -2.92 |
| 2011-07-28 | -1.29 |
| 2011-07-27 | -0.31 |
| 2011-07-26 | -0.31 |
| 2011-07-25 | -1.62 |
| 2011-07-22 | -1.62 |
| 2011-07-21 | -3.57 |
| 2011-07-20 | -3.25 |
| 2011-07-19 | -9.11 |
| 2011-07-18 | -3.90 |
| 2011-07-15 | -1.94 |
| 2011-07-14 | -0.97 |
| 2011-07-13 | -1.94 |
| 2011-07-12 | -0.97 |
| 2011-07-11 | 0.66 |
| 2011-07-08 | 3.27 |
| 2011-07-07 | 3.60 |
| 2011-07-06 | 2.29 |
| 2011-07-05 | 2.94 |
| 2011-07-04 | 0.99 |
| 2011-06-30 | -0.97 |
| 2011-06-29 | -3.25 |
| 2011-06-28 | -1.94 |
| 2011-06-27 | -2.92 |
| 2011-06-24 | -2.27 |
| 2011-06-23 | -3.90 |
| 2011-06-22 | -2.27 |
| 2011-06-21 | -4.55 |
| 2011-06-20 | -3.90 |
| 2011-06-17 | 0.01 |
| 2011-06-16 | 0.99 |
| 2011-06-15 | 2.62 |
| 2011-06-14 | 3.92 |
| 2011-06-13 | 3.27 |
| 2011-06-10 | 5.22 |
| 2011-06-09 | 6.85 |
| 2011-06-08 | 5.88 |
| 2011-06-07 | 7.83 |
| 2011-06-03 | 10.11 |
| 2011-06-02 | 8.48 |
| 2011-06-01 | 8.16 |
| 2011-05-31 | 8.16 |
| 2011-05-30 | 6.20 |
| 2011-05-27 | 3.92 |
| 2011-05-26 | 2.62 |
| 2011-05-25 | 1.64 |
| 2011-05-24 | 5.55 |
| 2011-05-23 | 6.85 |
| 2011-05-20 | 10.11 |
| 2011-05-19 | 9.79 |
| 2011-05-18 | 11.41 |
| 2011-05-17 | 9.46 |
| 2011-05-16 | 11.74 |
| 2011-05-13 | 13.69 |
| 2011-05-12 | 13.04 |
| 2011-05-11 | 15.98 |
| 2011-05-09 | 10.44 |
| 2011-05-06 | 11.74 |
| 2011-05-05 | 14.67 |
| 2011-05-04 | 11.41 |
| 2011-05-03 | 10.76 |
| 2011-04-29 | 13.37 |
| 2011-04-28 | 17.60 |
| 2011-04-27 | 19.23 |
| 2011-04-26 | 20.21 |
| 2011-04-21 | 20.86 |
| 2011-04-20 | 19.56 |
| 2011-04-19 | 18.91 |
| 2011-04-18 | 19.23 |
| 2011-04-15 | 21.51 |
| 2011-04-14 | 19.23 |
| 2011-04-13 | 20.54 |
| 2011-04-12 | 22.16 |
| 2011-04-11 | 24.93 |
| 2011-04-08 | 26.56 |
| 2011-04-07 | 24.93 |
| 2011-04-06 | 21.69 |
| 2011-04-04 | 22.66 |
| 2011-04-01 | 21.69 |
| 2011-03-31 | 22.99 |
| 2011-03-30 | 22.01 |
| 2011-03-29 | 23.96 |
| 2011-03-28 | 20.39 |
| 2011-03-25 | 24.61 |
| 2011-03-24 | 23.64 |
| 2011-03-23 | 23.31 |
| 2011-03-22 | 25.26 |
| 2011-03-21 | 21.69 |
| 2011-03-18 | 20.39 |
| 2011-03-17 | 17.47 |
| 2011-03-16 | 22.34 |
| 2011-03-15 | 18.44 |
| 2011-03-14 | 22.99 |
| 2011-03-11 | 25.58 |
| 2011-03-10 | 28.18 |
| 2011-03-09 | 28.18 |
| 2011-03-08 | 28.83 |
| 2011-03-07 | 28.18 |
| 2011-03-04 | 28.18 |
| 2011-03-03 | 24.28 |
| 2011-03-02 | 24.61 |
| 2011-03-01 | 23.96 |
| 2011-02-28 | 19.42 |
| 2011-02-25 | 12.93 |
| 2011-02-24 | 9.68 |
| 2011-02-23 | 15.85 |
| 2011-02-22 | 13.90 |
| 2011-02-21 | 17.15 |
| 2011-02-18 | 19.42 |
| 2011-02-17 | 19.09 |
| 2011-02-16 | 21.04 |
| 2011-02-15 | 25.26 |
| 2011-02-14 | 25.58 |
| 2011-02-11 | 19.42 |
| 2011-02-10 | 22.34 |
| 2011-02-09 | 24.61 |
| 2011-02-08 | 27.53 |
| 2011-02-07 | 27.53 |
| 2011-02-02 | 29.48 |
| 2011-02-01 | 27.53 |
| 2011-01-31 | 27.21 |
| 2011-01-28 | 23.96 |
| 2011-01-27 | 25.58 |
| 2011-01-26 | 24.93 |
| 2011-01-25 | 23.64 |
| 2011-01-24 | 22.34 |
| 2011-01-21 | 24.28 |
| 2011-01-20 | 27.53 |
| 2011-01-19 | 30.77 |
| 2011-01-18 | 26.56 |
| 2011-01-17 | 26.23 |
| 2011-01-14 | 27.85 |
| 2011-01-13 | 28.83 |
| 2011-01-12 | 30.77 |
| 2011-01-11 | 31.75 |
| 2011-01-10 | 32.40 |
| 2011-01-07 | 31.10 |
| 2011-01-06 | 33.37 |
| 2011-01-05 | 36.62 |
| 2011-01-04 | 35.64 |
| 2011-01-03 | 33.70 |
| 2010-12-31 | 32.40 |
| 2010-12-30 | 30.77 |
| 2010-12-29 | 32.40 |
| 2010-12-28 | 30.77 |
| 2010-12-24 | 32.40 |
| 2010-12-23 | 33.05 |
| 2010-12-22 | 30.77 |
| 2010-12-21 | 26.56 |
| 2010-12-20 | 28.83 |
| 2010-12-17 | 32.07 |
| 2010-12-16 | 33.05 |
| 2010-12-15 | 34.02 |
| 2010-12-14 | 35.97 |
| 2010-12-13 | 36.29 |
| 2010-12-10 | 34.99 |
| 2010-12-09 | 37.91 |
| 2010-12-08 | 36.29 |
| 2010-12-07 | 40.19 |
| 2010-12-06 | 43.11 |
| 2010-12-03 | 43.43 |
| 2010-12-02 | 42.46 |
| 2010-12-01 | 41.48 |
| 2010-11-30 | 40.83 |
| 2010-11-29 | 37.27 |
| 2010-11-26 | 34.67 |
| 2010-11-25 | 34.02 |
| 2010-11-24 | 32.72 |
| 2010-11-23 | 33.70 |
| 2010-11-22 | 38.56 |
| 2010-11-19 | 40.19 |
| 2010-11-18 | 33.05 |
| 2010-11-17 | 30.77 |
| 2010-11-16 | 32.07 |
| 2010-11-15 | 36.29 |
| 2010-11-12 | 41.16 |
| 2010-11-11 | 43.43 |
| 2010-11-10 | 45.38 |
| 2010-11-09 | 44.40 |
| 2010-11-08 | 46.03 |
| 2010-11-05 | 41.48 |
| 2010-11-04 | 40.83 |
| 2010-11-03 | 39.21 |
| 2010-11-02 | 35.97 |
| 2010-11-01 | 37.59 |
| 2010-10-29 | 33.37 |
| 2010-10-28 | 33.05 |
| 2010-10-27 | 33.05 |
| 2010-10-26 | 37.59 |
| 2010-10-25 | 37.59 |
| 2010-10-22 | 37.27 |
| 2010-10-21 | 35.64 |
| 2010-10-20 | 34.67 |
| 2010-10-19 | 38.24 |
| 2010-10-18 | 34.99 |
| 2010-10-15 | 40.51 |
| 2010-10-14 | 33.05 |
| 2010-10-13 | 30.45 |
| 2010-10-12 | 26.56 |
| 2010-10-11 | 25.26 |
| 2010-10-08 | 26.88 |
| 2010-10-07 | 27.53 |
| 2010-10-06 | 26.23 |
| 2010-10-05 | 23.64 |
| 2010-10-04 | 31.10 |
| 2010-09-30 | 25.91 |
| 2010-09-29 | 25.58 |
| 2010-09-28 | 21.36 |
| 2010-09-27 | 23.96 |
| 2010-09-24 | 15.85 |
| 2010-09-22 | 16.50 |
| 2010-09-21 | 17.47 |
| 2010-09-20 | 15.52 |
| 2010-09-17 | 16.82 |
| 2010-09-16 | 13.90 |
| 2010-09-15 | 16.17 |
| 2010-09-14 | 15.20 |
| 2010-09-13 | 18.43 |
| 2010-09-10 | 18.43 |
| 2010-09-09 | 16.82 |
| 2010-09-08 | 13.90 |
| 2010-09-07 | 14.88 |
| 2010-09-06 | 13.58 |
| 2010-09-03 | 13.26 |
| 2010-09-02 | 13.26 |
| 2010-09-01 | 11.64 |
| 2010-08-31 | 13.26 |
| 2010-08-30 | 12.29 |
| 2010-08-27 | 10.99 |
| 2010-08-26 | 16.17 |
| 2010-08-25 | 15.85 |
| 2010-08-24 | 13.90 |
| 2010-08-23 | 16.49 |
| 2010-08-20 | 14.88 |
| 2010-08-19 | 16.17 |
| 2010-08-18 | 18.43 |
| 2010-08-17 | 19.41 |
| 2010-08-16 | 18.76 |
| 2010-08-13 | 17.14 |
| 2010-08-12 | 13.58 |
| 2010-08-11 | 13.26 |
| 2010-08-10 | 13.26 |
| 2010-08-09 | 16.49 |
| 2010-08-06 | 16.49 |
| 2010-08-05 | 17.46 |
| 2010-08-04 | 17.14 |
| 2010-08-03 | 17.14 |
| 2010-08-02 | 19.08 |
| 2010-07-30 | 15.52 |
| 2010-07-29 | 11.96 |
| 2010-07-28 | 13.26 |
| 2010-07-27 | 9.37 |
| 2010-07-26 | 10.99 |
| 2010-07-23 | 12.29 |
| 2010-07-22 | 13.26 |
| 2010-07-21 | 14.88 |
| 2010-07-20 | 10.67 |
| 2010-07-19 | 7.43 |
| 2010-07-16 | 9.37 |
| 2010-07-15 | 10.02 |
| 2010-07-14 | 11.64 |
| 2010-07-13 | 15.20 |
| 2010-07-12 | 10.67 |
| 2010-07-09 | 12.61 |
| 2010-07-08 | 12.29 |
| 2010-07-07 | 9.05 |
| 2010-07-06 | 8.08 |
| 2010-07-05 | 3.87 |
| 2010-07-02 | 6.79 |
| 2010-06-30 | 7.11 |
| 2010-06-29 | 5.81 |
| 2010-06-28 | 7.76 |
| 2010-06-25 | 7.11 |
| 2010-06-24 | 9.05 |
| 2010-06-23 | 7.76 |
| 2010-06-22 | 10.02 |
| 2010-06-21 | 14.23 |
| 2010-06-18 | 8.40 |
| 2010-06-17 | 7.43 |
| 2010-06-15 | 7.11 |
| 2010-06-14 | 3.55 |
| 2010-06-11 | -0.98 |
| 2010-06-10 | -2.60 |
| 2010-06-09 | -2.60 |
| 2010-06-08 | -1.63 |
| 2010-06-07 | -3.57 |
| 2010-06-04 | 2.58 |
| 2010-06-03 | -4.86 |
| 2010-06-02 | -5.51 |
| 2010-06-01 | -4.22 |
| 2010-05-31 | -3.89 |
| 2010-05-28 | -0.98 |
| 2010-05-27 | 1.61 |
| 2010-05-26 | -8.42 |
| 2010-05-25 | -9.39 |
| 2010-05-24 | 0.64 |
| 2010-05-20 | 1.28 |
| 2010-05-19 | 5.17 |
| 2010-05-18 | 8.40 |
| 2010-05-17 | 7.11 |
| 2010-05-14 | 10.02 |
| 2010-05-13 | 6.14 |
| 2010-05-12 | 7.43 |
| 2010-05-11 | 13.58 |
| 2010-05-10 | 13.26 |
| 2010-05-07 | 10.67 |
| 2010-05-06 | 13.26 |
| 2010-05-05 | 18.76 |
| 2010-05-04 | 20.96 |
| 2010-05-03 | 22.89 |
| 2010-04-30 | 25.47 |
| 2010-04-29 | 24.18 |
| 2010-04-28 | 25.15 |
| 2010-04-27 | 27.73 |
| 2010-04-26 | 25.15 |
| 2010-04-23 | 26.76 |
| 2010-04-22 | 28.38 |
| 2010-04-21 | 29.02 |
| 2010-04-20 | 31.60 |
| 2010-04-19 | 27.09 |
| 2010-04-16 | 26.76 |
| 2010-04-15 | 29.99 |
| 2010-04-14 | 31.93 |
| 2010-04-13 | 32.57 |
| 2010-04-12 | 29.99 |
| 2010-04-09 | 34.83 |
| 2010-04-08 | 32.57 |
| 2010-04-07 | 31.93 |
| 2010-04-01 | 33.22 |
| 2010-03-31 | 27.41 |
| 2010-03-30 | 27.73 |
| 2010-03-29 | 29.02 |
| 2010-03-26 | 29.67 |
| 2010-03-25 | 27.41 |
| 2010-03-24 | 29.67 |
| 2010-03-23 | 30.31 |
| 2010-03-22 | 31.60 |
| 2010-03-19 | 27.41 |
| 2010-03-18 | 27.09 |
| 2010-03-17 | 28.05 |
| 2010-03-16 | 28.70 |
| 2010-03-15 | 29.99 |
| 2010-03-12 | 31.28 |
| 2010-03-11 | 31.28 |
| 2010-03-10 | 29.35 |
| 2010-03-09 | 34.18 |
| 2010-03-08 | 35.15 |
| 2010-03-05 | 36.76 |
| 2010-03-04 | 31.93 |
| 2010-03-03 | 38.70 |
| 2010-03-02 | 34.51 |
| 2010-03-01 | 30.31 |
| 2010-02-26 | 23.22 |
| 2010-02-25 | 24.51 |
| 2010-02-24 | 25.15 |
| 2010-02-23 | 25.47 |
| 2010-02-22 | 23.54 |
| 2010-02-19 | 20.64 |
| 2010-02-18 | 25.80 |
| 2010-02-17 | 24.83 |
| 2010-02-12 | 22.89 |
| 2010-02-11 | 24.51 |
| 2010-02-10 | 26.76 |
| 2010-02-09 | 25.15 |
| 2010-02-08 | 21.28 |
| 2010-02-05 | 23.86 |
| 2010-02-04 | 28.70 |
| 2010-02-03 | 31.60 |
| 2010-02-02 | 24.51 |
| 2010-02-01 | 25.47 |
| 2010-01-29 | 19.02 |
| 2010-01-28 | 25.47 |
| 2010-01-27 | 23.86 |
| 2010-01-26 | 31.93 |
| 2010-01-25 | 31.93 |
| 2010-01-22 | 32.25 |
| 2010-01-21 | 29.35 |
| 2010-01-20 | 34.51 |
| 2010-01-19 | 38.70 |
| 2010-01-18 | 40.96 |
| 2010-01-15 | 43.54 |
| 2010-01-14 | 41.92 |
| 2010-01-13 | 38.70 |
| 2010-01-12 | 42.25 |
| 2010-01-11 | 39.99 |
| 2010-01-08 | 38.05 |
| 2010-01-07 | 35.80 |
| 2010-01-06 | 37.09 |
| 2010-01-05 | 35.47 |
| 2010-01-04 | 33.54 |
| 2009-12-31 | 29.02 |
| 2009-12-30 | 32.25 |
| 2009-12-29 | 32.57 |
| 2009-12-28 | 27.73 |
| 2009-12-24 | 28.05 |
| 2009-12-23 | 27.73 |
| 2009-12-22 | 26.44 |
| 2009-12-21 | 29.35 |
| 2009-12-18 | 26.44 |
| 2009-12-17 | 21.93 |
| 2009-12-16 | 19.67 |
| 2009-12-15 | 21.93 |
| 2009-12-14 | 23.22 |
| 2009-12-11 | 22.57 |
| 2009-12-10 | 20.64 |
| 2009-12-09 | 19.99 |
| 2009-12-08 | 23.54 |
| 2009-12-07 | 24.83 |
| 2009-12-04 | 23.86 |
| 2009-12-03 | 24.18 |
| 2009-12-02 | 24.51 |
| 2009-12-01 | 24.18 |
| 2009-11-30 | 19.35 |
| 2009-11-27 | 10.64 |
| 2009-11-26 | 19.35 |
| 2009-11-25 | 15.48 |
| 2009-11-24 | 11.60 |
| 2009-11-23 | 11.93 |
| 2009-11-20 | 10.64 |
| 2009-11-19 | 10.64 |
| 2009-11-18 | 10.96 |
| 2009-11-17 | 13.22 |
| 2009-11-16 | 12.89 |
| 2009-11-13 | 13.54 |
| 2009-11-12 | 9.99 |
| 2009-11-11 | 9.67 |
| 2009-11-10 | 10.64 |
| 2009-11-09 | 14.19 |
| 2009-11-06 | 12.89 |
| 2009-11-05 | 11.60 |
| 2009-11-04 | 16.44 |
| 2009-11-03 | 16.44 |
| 2009-11-02 | 17.41 |
| 2009-10-30 | 15.15 |
| 2009-10-29 | 14.19 |
| 2009-10-28 | 17.41 |
| 2009-10-27 | 16.12 |
| 2009-10-23 | 17.09 |
| 2009-10-22 | 18.70 |
| 2009-10-21 | 12.25 |
| 2009-10-20 | 11.60 |
| 2009-10-19 | 8.06 |
| 2009-10-16 | 8.06 |
| 2009-10-15 | 9.02 |
| 2009-10-14 | 11.28 |
| 2009-10-13 | 11.28 |
| 2009-10-12 | 5.15 |
| 2009-10-09 | 2.57 |
| 2009-10-08 | 2.90 |
| 2009-10-07 | 4.51 |
| 2009-10-06 | 6.12 |
| 2009-10-05 | -0.01 |
| 2009-10-02 | 0.32 |
| 2009-09-30 | 1.61 |
| 2009-09-29 | 0.96 |
| 2009-09-28 | 2.57 |
| 2009-09-25 | 4.51 |
| 2009-09-24 | 4.83 |
| 2009-09-23 | 2.90 |
| 2009-09-22 | 1.94 |
| 2009-09-21 | -0.64 |
| 2009-09-18 | 1.94 |
| 2009-09-17 | 2.26 |
| 2009-09-16 | 1.62 |
| 2009-09-15 | 4.51 |
| 2009-09-14 | 1.62 |
| 2009-09-11 | -5.14 |
| 2009-09-10 | -5.46 |
| 2009-09-09 | -3.53 |
| 2009-09-08 | -3.85 |
| 2009-09-07 | -2.89 |
| 2009-09-04 | -5.14 |
| 2009-09-03 | -8.35 |
| 2009-09-02 | -9.96 |
| 2009-09-01 | -8.03 |
| 2009-08-31 | -9.00 |
| 2009-08-28 | -4.49 |
| 2009-08-27 | -1.28 |
| 2009-08-26 | 0.33 |
| 2009-08-25 | -0.31 |
| 2009-08-24 | -5.14 |
| 2009-08-21 | -6.75 |
| 2009-08-20 | -7.07 |
| 2009-08-19 | -7.07 |
| 2009-08-18 | -7.07 |
| 2009-08-17 | -9.96 |
| 2009-08-14 | -0.64 |
| 2009-08-13 | 3.87 |
| 2009-08-12 | -0.31 |
| 2009-08-11 | -5.78 |
| 2009-08-10 | -4.82 |
| 2009-08-07 | -6.75 |
| 2009-08-06 | -9.00 |
| 2009-08-05 | -8.67 |
| 2009-08-04 | -4.82 |
| 2009-08-03 | -1.92 |
| 2009-07-31 | -4.82 |
| 2009-07-30 | -9.64 |
| 2009-07-29 | -9.00 |
| 2009-07-28 | -9.32 |
| 2009-07-27 | -9.64 |
| 2009-07-24 | -19.29 |
| 2009-07-23 | -18.00 |
| 2009-07-22 | -19.93 |
| 2009-07-21 | -18.32 |
| 2009-07-20 | -18.32 |
| 2009-07-17 | -20.57 |
| 2009-07-16 | -21.22 |
| 2009-07-15 | -21.22 |
| 2009-07-14 | -24.11 |
| 2009-07-13 | -25.40 |
| 2009-07-10 | -25.40 |
| 2009-07-09 | -29.90 |
| 2009-07-08 | -32.47 |
| 2009-07-07 | -30.54 |
| 2009-07-06 | -30.86 |
| 2009-07-03 | -30.22 |
| 2009-07-02 | -31.51 |
| 2009-06-30 | -29.58 |
| 2009-06-29 | -28.93 |
| 2009-06-26 | -26.68 |
| 2009-06-25 | -26.36 |
| 2009-06-24 | -30.86 |
| 2009-06-23 | -32.15 |
| 2009-06-22 | -28.61 |
| 2009-06-19 | -27.33 |
| 2009-06-18 | -28.29 |
| 2009-06-17 | -27.65 |
| 2009-06-16 | -26.68 |
| 2009-06-15 | -22.18 |
| 2009-06-12 | -22.50 |
| 2009-06-11 | -23.15 |
| 2009-06-10 | -20.89 |
| 2009-06-09 | -21.86 |
| 2009-06-08 | -20.25 |
| 2009-06-05 | -19.93 |
| 2009-06-04 | -18.00 |
| 2009-06-03 | -17.36 |
| 2009-06-02 | -19.29 |
| 2009-06-01 | -19.61 |
| 2009-05-29 | -20.89 |
| 2009-05-27 | -20.25 |
| 2009-05-26 | -19.61 |
| 2009-05-25 | -21.22 |
| 2009-05-22 | -24.11 |
| 2009-05-21 | -27.00 |
| 2009-05-20 | -24.43 |
| 2009-05-19 | -27.65 |
| 2009-05-18 | -26.04 |
| 2009-05-15 | -28.61 |
| 2009-05-14 | -27.65 |
| 2009-05-13 | -32.79 |
| 2009-05-12 | -35.69 |
| 2009-05-11 | -36.33 |
| 2009-05-08 | -33.11 |
| 2009-05-07 | -33.44 |
| 2009-05-06 | -32.15 |
| 2009-05-05 | -39.22 |
| 2009-05-04 | -40.51 |
| 2009-04-30 | -42.75 |
| 2009-04-29 | -43.71 |
| 2009-04-28 | -45.63 |
| 2009-04-27 | -43.39 |
| 2009-04-24 | -40.83 |
| 2009-04-23 | -41.47 |
| 2009-04-22 | -43.07 |
| 2009-04-21 | -40.83 |
| 2009-04-20 | -39.55 |
| 2009-04-17 | -40.19 |
| 2009-04-16 | -39.87 |
| 2009-04-15 | -36.99 |
| 2009-04-14 | -38.59 |
| 2009-04-09 | -39.23 |
| 2009-04-08 | -41.47 |
| 2009-04-07 | -38.27 |
| 2009-04-06 | -40.83 |
| 2009-04-03 | -44.99 |
| 2009-04-02 | -43.71 |
| 2009-04-01 | -47.87 |
| 2009-03-31 | -50.43 |
| 2009-03-30 | -50.74 |
| 2009-03-27 | -47.23 |
| 2009-03-26 | -46.91 |
| 2009-03-25 | -48.19 |
| 2009-03-24 | -48.51 |
| 2009-03-23 | -49.79 |
| 2009-03-20 | -53.62 |
| 2009-03-19 | -51.38 |
| 2009-03-18 | -52.02 |
| 2009-03-17 | -52.66 |
| 2009-03-16 | -53.30 |
| 2009-03-13 | -54.26 |
| 2009-03-12 | -53.94 |
| 2009-03-11 | -53.30 |
| 2009-03-10 | -52.98 |
| 2009-03-09 | -53.30 |
| 2009-03-06 | -53.30 |
| 2009-03-05 | -54.26 |
| 2009-03-04 | -53.30 |
| 2009-03-03 | -55.54 |
| 2009-03-02 | -57.14 |
| 2009-02-27 | -52.02 |
| 2009-02-26 | -52.34 |
| 2009-02-25 | -51.06 |
| 2009-02-24 | -52.02 |
| 2009-02-23 | -50.74 |
| 2009-02-20 | -51.06 |
| 2009-02-19 | -51.06 |
| 2009-02-18 | -51.38 |
| 2009-02-17 | -53.30 |
| 2009-02-16 | -51.38 |
| 2009-02-13 | -51.06 |
| 2009-02-12 | -50.74 |
| 2009-02-11 | -50.11 |
| 2009-02-10 | -50.43 |
| 2009-02-09 | -48.51 |
| 2009-02-06 | -49.79 |
| 2009-02-05 | -48.83 |
| 2009-02-04 | -52.02 |
| 2009-02-03 | -53.94 |
| 2009-02-02 | -53.94 |
| 2009-01-30 | -51.38 |
| 2009-01-29 | -51.70 |
| 2009-01-23 | -53.30 |
| 2009-01-22 | -55.54 |
| 2009-01-21 | -56.82 |
| 2009-01-20 | -57.46 |
| 2009-01-19 | -55.86 |
| 2009-01-16 | -56.18 |
| 2009-01-15 | -56.18 |
| 2009-01-14 | -54.26 |
| 2009-01-13 | -54.58 |
| 2009-01-12 | -53.30 |
| 2009-01-09 | -56.18 |
| 2009-01-08 | -55.54 |
| 2009-01-07 | -53.30 |
| 2009-01-06 | -49.47 |
| 2009-01-05 | -52.02 |
| 2009-01-02 | -52.02 |
| 2008-12-31 | -54.26 |
| 2008-12-30 | -54.26 |
| 2008-12-29 | -54.26 |
| 2008-12-24 | -52.98 |
| 2008-12-23 | -56.82 |
| 2008-12-22 | -52.66 |
| 2008-12-19 | -48.83 |
| 2008-12-18 | -47.55 |
| 2008-12-17 | -52.66 |
| 2008-12-16 | -54.90 |
| 2008-12-15 | -54.58 |
| 2008-12-12 | -56.18 |
| 2008-12-11 | -53.30 |
| 2008-12-10 | -50.43 |
| 2008-12-09 | -50.74 |
| 2008-12-08 | -55.22 |
| 2008-12-05 | -59.06 |
| 2008-12-04 | -60.34 |
| 2008-12-03 | -57.14 |
| 2008-12-02 | -63.54 |
| 2008-12-01 | -62.26 |
| 2008-11-28 | -67.70 |
| 2008-11-27 | -68.98 |
| 2008-11-26 | -68.98 |
| 2008-11-25 | -69.94 |
| 2008-11-24 | -71.21 |
| 2008-11-21 | -70.57 |
| 2008-11-20 | -70.26 |
| 2008-11-19 | -71.53 |
| 2008-11-18 | -69.94 |
| 2008-11-17 | -68.34 |
| 2008-11-14 | -69.62 |
| 2008-11-13 | -72.81 |
| 2008-11-12 | -72.81 |
| 2008-11-11 | -73.45 |
| 2008-11-10 | -74.09 |
| 2008-11-07 | -78.25 |
| 2008-11-06 | -79.53 |
| 2008-11-05 | -77.93 |
| 2008-11-04 | -78.57 |
| 2008-11-03 | -79.21 |
| 2008-10-31 | -79.21 |
| 2008-10-30 | -80.81 |
| 2008-10-29 | -85.45 |
| 2008-10-28 | -85.13 |
| 2008-10-27 | -84.65 |
| 2008-10-24 | -83.37 |
| 2008-10-23 | -77.93 |
| 2008-10-22 | -74.41 |
| 2008-10-21 | -71.53 |
| 2008-10-20 | -70.57 |
| 2008-10-17 | -71.53 |
| 2008-10-16 | -70.89 |
| 2008-10-15 | -68.02 |
| 2008-10-14 | -64.18 |
| 2008-10-13 | -66.42 |
| 2008-10-10 | -68.66 |
| 2008-10-09 | -66.29 |
| 2008-10-08 | -66.93 |
| 2008-10-06 | -63.11 |
| 2008-10-03 | -59.29 |
| 2008-10-02 | -58.97 |
| 2008-09-30 | -59.29 |
| 2008-09-29 | -59.93 |
| 2008-09-26 | -58.97 |
| 2008-09-25 | -59.61 |
| 2008-09-24 | -59.29 |
| 2008-09-23 | -59.29 |
| 2008-09-22 | -56.43 |
| 2008-09-19 | -57.07 |
| 2008-09-18 | -58.02 |
| 2008-09-17 | -56.75 |
| 2008-09-16 | -55.48 |
| 2008-09-12 | -58.02 |
| 2008-09-11 | -61.84 |
| 2008-09-10 | -58.97 |
| 2008-09-09 | -55.48 |
| 2008-09-08 | -52.93 |
| 2008-09-05 | -56.11 |
| 2008-09-04 | -55.48 |
| 2008-09-03 | -53.89 |
| 2008-09-02 | -49.75 |
| 2008-09-01 | -49.12 |
| 2008-08-29 | -48.16 |
| 2008-08-28 | -50.07 |
| 2008-08-27 | -48.48 |
| 2008-08-26 | -49.12 |
| 2008-08-25 | -47.84 |
| 2008-08-21 | -49.43 |
| 2008-08-20 | -47.53 |
| 2008-08-19 | -50.39 |
| 2008-08-18 | -49.12 |
| 2008-08-15 | -46.25 |
| 2008-08-14 | -45.62 |
| 2008-08-13 | -49.12 |
| 2008-08-12 | -45.94 |
| 2008-08-11 | -41.16 |
| 2008-08-08 | -33.85 |
| 2008-08-07 | -30.67 |
| 2008-08-05 | -33.53 |
| 2008-08-04 | -33.21 |
| 2008-08-01 | -31.31 |
| 2008-07-31 | -30.67 |
| 2008-07-30 | -28.13 |
| 2008-07-29 | -28.76 |
| 2008-07-28 | -27.17 |
| 2008-07-25 | -26.85 |
| 2008-07-24 | -25.90 |
| 2008-07-23 | -23.36 |
| 2008-07-22 | -23.67 |
| 2008-07-21 | -23.99 |
| 2008-07-18 | -23.04 |
| 2008-07-17 | -25.90 |
| 2008-07-16 | -25.26 |
| 2008-07-15 | -22.40 |
| 2008-07-14 | -23.36 |
| 2008-07-11 | -26.85 |
| 2008-07-10 | -28.44 |
| 2008-07-09 | -28.76 |
| 2008-07-08 | -29.08 |
| 2008-07-07 | -28.44 |
| 2008-07-04 | -33.21 |
| 2008-07-03 | -32.26 |
| 2008-07-02 | -28.76 |
| 2008-06-30 | -23.04 |
| 2008-06-27 | -20.17 |
| 2008-06-26 | -16.99 |
| 2008-06-25 | -19.22 |
| 2008-06-24 | -23.67 |
| 2008-06-23 | -24.95 |
| 2008-06-20 | -21.13 |
| 2008-06-19 | -20.49 |
| 2008-06-18 | -15.40 |
| 2008-06-17 | -16.99 |
| 2008-06-16 | -14.77 |
| 2008-06-13 | -15.72 |
| 2008-06-12 | -11.91 |
| 2008-06-11 | -12.54 |
| 2008-06-10 | -10.00 |
| 2008-06-06 | -3.00 |
| 2008-06-05 | -1.41 |
| 2008-06-04 | -0.46 |
| 2008-06-03 | -3.00 |
| 2008-06-02 | -1.09 |
| 2008-05-30 | -3.96 |
| 2008-05-29 | -5.23 |
| 2008-05-28 | -9.04 |
| 2008-05-27 | -7.77 |
| 2008-05-26 | -6.82 |
| 2008-05-23 | -5.86 |
| 2008-05-22 | -4.59 |
| 2008-05-21 | -3.96 |
| 2008-05-20 | -3.64 |
| 2008-05-19 | -0.78 |
| 2008-05-16 | 0.50 |
| 2008-05-15 | 0.50 |
| 2008-05-14 | 1.77 |
| 2008-05-13 | 2.72 |
| 2008-05-09 | 4.95 |
| 2008-05-08 | 7.81 |
| 2008-05-07 | 4.00 |
| 2008-05-06 | 6.86 |
| 2008-05-05 | 3.36 |
| 2008-05-02 | -0.14 |
| 2008-04-30 | -1.41 |
| 2008-04-29 | -2.68 |
| 2008-04-28 | -2.05 |
| 2008-04-25 | -1.09 |
| 2008-04-24 | 0.18 |
| 2008-04-23 | -6.18 |
| 2008-04-22 | -7.14 |
| 2008-04-21 | -8.09 |
| 2008-04-18 | -9.68 |
| 2008-04-17 | -12.22 |
| 2008-04-16 | -10.32 |
| 2008-04-15 | -7.15 |
| 2008-04-14 | -8.42 |
| 2008-04-11 | -3.99 |
| 2008-04-10 | -4.30 |
| 2008-04-09 | -1.77 |
| 2008-04-08 | 0.77 |
| 2008-04-07 | 0.13 |
| 2008-04-03 | -3.35 |
| 2008-04-02 | -5.89 |
| 2008-04-01 | -5.89 |
| 2008-03-31 | -6.52 |
| 2008-03-28 | -9.37 |
| 2008-03-27 | -13.81 |
| 2008-03-26 | -14.44 |
| 2008-03-25 | -16.66 |
| 2008-03-20 | -19.83 |
| 2008-03-19 | -13.49 |
| 2008-03-18 | -20.78 |
| 2008-03-17 | -12.54 |
| 2008-03-14 | 0.13 |
| 2008-03-13 | 7.11 |
| 2008-03-12 | 18.83 |
| 2008-03-11 | 22.32 |
| 2008-03-10 | 27.07 |
| 2008-03-07 | 28.65 |
| 2008-03-06 | 27.39 |
| 2008-03-05 | 23.90 |
| 2008-03-04 | 23.27 |
| 2008-03-03 | 21.68 |
| 2008-02-29 | 20.73 |
| 2008-02-28 | 18.83 |
| 2008-02-27 | 22.00 |
| 2008-02-26 | 16.93 |
| 2008-02-25 | 17.88 |
| 2008-02-22 | 17.25 |
| 2008-02-21 | 18.51 |
| 2008-02-20 | 15.98 |
| 2008-02-19 | 8.06 |
| 2008-02-18 | 6.79 |
| 2008-02-15 | 7.42 |
| 2008-02-14 | 7.11 |
| 2008-02-13 | 5.84 |
| 2008-02-12 | 6.15 |
| 2008-02-11 | 4.25 |
| 2008-02-06 | 9.01 |
| 2008-02-05 | 10.91 |
| 2008-02-04 | 11.22 |
| 2008-02-01 | 3.94 |
| 2008-01-31 | 1.72 |
| 2008-01-30 | 4.57 |
| 2008-01-29 | 7.74 |
| 2008-01-28 | 8.37 |
| 2008-01-25 | 7.74 |
| 2008-01-24 | -1.13 |
| 2008-01-23 | 8.37 |
| 2008-01-22 | 1.40 |
| 2008-01-21 | 17.25 |
| 2008-01-18 | 23.58 |
| 2008-01-17 | 23.27 |
| 2008-01-16 | 25.48 |
| 2008-01-15 | 25.17 |
| 2008-01-14 | 30.55 |
| 2008-01-11 | 35.62 |
| 2008-01-10 | 33.72 |
| 2008-01-09 | 26.75 |
| 2008-01-08 | 20.41 |
| 2008-01-07 | 22.95 |
| 2008-01-04 | 25.80 |
| 2008-01-03 | 26.44 |
| 2008-01-02 | 28.34 |
| 2007-12-31 | 23.27 |
| 2007-12-28 | 18.51 |
| 2007-12-27 | 14.39 |
| 2007-12-24 | 13.76 |
| 2007-12-21 | 14.08 |
| 2007-12-20 | 12.81 |
| 2007-12-19 | 14.08 |
| 2007-12-18 | 15.34 |
| 2007-12-17 | 18.83 |
| 2007-12-14 | 19.15 |
| 2007-12-13 | 20.73 |
| 2007-12-12 | 20.73 |
| 2007-12-11 | 19.78 |
| 2007-12-10 | 18.83 |
| 2007-12-07 | 22.00 |
| 2007-12-06 | 24.22 |
| 2007-12-05 | 25.48 |
| 2007-12-04 | 24.85 |
| 2007-12-03 | 25.80 |
| 2007-11-30 | 22.00 |
| 2007-11-29 | 19.46 |
| 2007-11-28 | 15.66 |
| 2007-11-27 | 14.08 |
| 2007-11-26 | 14.39 |
| 2007-11-23 | 7.42 |
| 2007-11-22 | 2.35 |
| 2007-11-21 | 13.13 |
| 2007-11-20 | 19.15 |
| 2007-11-19 | 20.41 |
| 2007-11-16 | 20.41 |
| 2007-11-15 | 23.58 |
| 2007-11-14 | 27.07 |
| 2007-11-13 | 24.53 |
| 2007-11-12 | 21.68 |
| 2007-11-09 | 31.51 |
| 2007-11-08 | 32.77 |
| 2007-11-07 | 38.16 |
| 2007-11-06 | 32.77 |
| 2007-11-05 | 26.75 |
| 2007-11-02 | 30.24 |
| 2007-11-01 | 24.53 |
| 2007-10-31 | 28.02 |
| 2007-10-30 | 15.98 |
| 2007-10-29 | 13.76 |
| 2007-10-26 | 12.49 |
| 2007-10-25 | -0.18 |
| 2007-10-24 | 0.45 |
| 2007-10-23 | -0.50 |
| 2007-10-22 | -1.77 |
| 2007-10-18 | 1.40 |
| 2007-10-17 | 2.99 |
| 2007-10-16 | 3.94 |
| 2007-10-15 | 0.77 |
| 2007-10-12 | -0.69 |
| 2007-10-11 | 0.58 |
| 2007-10-10 | 0.26 |
| 2007-10-09 | -0.69 |
| 2007-10-08 | -4.80 |
| 2007-10-05 | -7.02 |
| 2007-10-04 | -9.23 |
| 2007-10-03 | -6.70 |
| 2007-10-02 | -2.90 |
| 2007-09-28 | -1.64 |
| 2007-09-27 | -0.37 |
| 2007-09-25 | 1.52 |
| 2007-09-24 | 5.64 |
| 2007-09-21 | 3.74 |
| 2007-09-20 | 3.42 |
| 2007-09-19 | -0.69 |
| 2007-09-18 | 2.16 |
| 2007-09-17 | 3.11 |
| 2007-09-14 | 0.26 |
| 2007-09-13 | -3.22 |
| 2007-09-12 | -8.28 |
| 2007-09-11 | -8.60 |
| 2007-09-10 | -8.28 |
| 2007-09-07 | -7.65 |
| 2007-09-06 | -8.91 |
| 2007-09-05 | -8.60 |
| 2007-09-04 | -5.75 |
| 2007-09-03 | -3.54 |
| 2007-08-31 | -4.80 |
| 2007-08-30 | -5.12 |
| 2007-08-29 | -6.70 |
| 2007-08-28 | -3.54 |
| 2007-08-27 | 0.58 |
| 2007-08-24 | -11.44 |
| 2007-08-23 | -17.77 |
| 2007-08-22 | -19.35 |
| 2007-08-21 | -19.67 |
| 2007-08-20 | -20.93 |
| 2007-08-17 | -25.36 |
| 2007-08-16 | -22.83 |
| 2007-08-15 | -16.82 |
| 2007-08-14 | -12.08 |
| 2007-08-13 | -12.08 |
| 2007-08-10 | -10.49 |
| 2007-08-09 | -5.43 |
| 2007-08-08 | -15.24 |
| 2007-08-07 | -22.20 |
| 2007-08-06 | -16.50 |
| 2007-08-03 | -8.28 |
| 2007-08-02 | -6.38 |
| 2007-08-01 | -2.27 |
| 2007-07-31 | -0.37 |
| 2007-07-30 | -2.90 |
| 2007-07-27 | -1.95 |
| 2007-07-26 | 1.84 |
| 2007-07-25 | 3.42 |
| 2007-07-24 | 6.58 |
| 2007-07-23 | 5.32 |
| 2007-07-20 | 0.26 |
| 2007-07-19 | -0.69 |
| 2007-07-18 | -2.90 |
| 2007-07-17 | 0.26 |
| 2007-07-16 | 1.21 |
| 2007-07-13 | 1.21 |
| 2007-07-12 | 5.95 |
| 2007-07-11 | 6.27 |
| 2007-07-10 | 7.53 |
| 2007-07-09 | 10.38 |
| 2007-07-06 | 8.17 |
| 2007-07-05 | 4.37 |
| 2007-07-04 | -2.90 |
| 2007-07-03 | -0.69 |
| 2007-06-29 | -1.01 |
| 2007-06-28 | -4.80 |
| 2007-06-27 | -1.95 |
| 2007-06-26 | 1.52 |
| 2007-06-25 | 1.52 |
| 2007-06-22 | -0.69 |
| 2007-06-21 | -6.70 |
| 2007-06-20 | -4.49 |
| 2007-06-18 | -8.91 |
| 2007-06-15 | -8.28 |
| 2007-06-14 | -9.23 |
| 2007-06-13 | -8.60 |
| 2007-06-12 | -9.55 |
| 2007-06-11 | -8.60 |
| 2007-06-08 | -9.86 |
| 2007-06-07 | -10.49 |
| 2007-06-06 | -10.49 |
| 2007-06-05 | -10.81 |
| 2007-06-04 | -8.91 |
| 2007-06-01 | -9.55 |
| 2007-05-31 | -7.33 |
| 2007-05-30 | -11.76 |
| 2007-05-29 | -3.85 |
| 2007-05-28 | -1.95 |
| 2007-05-25 | -7.33 |
| 2007-05-23 | -8.91 |
| 2007-05-22 | -10.18 |
| 2007-05-21 | -13.66 |
| 2007-05-18 | -13.02 |
| 2007-05-17 | -10.81 |
| 2007-05-16 | -13.66 |
| 2007-05-15 | -21.25 |
| 2007-05-14 | -19.35 |
| 2007-05-11 | -25.36 |
| 2007-05-10 | -25.99 |
| 2007-05-09 | -25.36 |
| 2007-05-08 | -27.57 |
| 2007-05-07 | -25.04 |
| 2007-05-04 | -33.27 |
| 2007-05-03 | -33.90 |
| 2007-05-02 | -32.63 |
| 2007-04-30 | -32.00 |
| 2007-04-27 | -31.05 |
| 2007-04-26 | -30.74 |
| 2007-04-25 | -32.63 |
| 2007-04-24 | -29.79 |
| 2007-04-23 | -29.47 |
| 2007-04-20 | -29.79 |
| 2007-04-19 | -31.05 |
| 2007-04-18 | -29.15 |
| 2007-04-17 | -27.27 |
| 2007-04-16 | -27.90 |
| 2007-04-13 | -27.90 |
| 2007-04-12 | -26.32 |
| 2007-04-11 | -29.15 |
| 2007-04-10 | -31.04 |
| 2007-04-04 | -29.78 |
| 2007-04-03 | -29.78 |
| 2007-04-02 | -29.47 |
| 2007-03-30 | -31.04 |
| 2007-03-29 | -35.45 |
| 2007-03-28 | -35.14 |
| 2007-03-27 | -37.97 |
| 2007-03-26 | -37.03 |
| 2007-03-23 | -37.34 |
| 2007-03-22 | -42.06 |
| 2007-03-21 | -42.38 |
| 2007-03-20 | -42.38 |
| 2007-03-19 | -41.12 |
| 2007-03-16 | -40.80 |
| 2007-03-15 | -40.17 |
| 2007-03-14 | -43.32 |
| 2007-03-13 | -41.75 |
| 2007-03-12 | -41.75 |
| 2007-03-09 | -46.47 |
| 2007-03-08 | -45.84 |
| 2007-03-07 | -47.10 |
| 2007-03-06 | -48.05 |
| 2007-03-05 | -50.88 |
| 2007-03-02 | -45.53 |
| 2007-03-01 | -41.43 |
| 2007-02-28 | -43.95 |
| 2007-02-27 | -39.55 |
| 2007-02-26 | -38.29 |
| 2007-02-23 | -41.12 |
| 2007-02-22 | -38.29 |
| 2007-02-21 | -37.97 |
| 2007-02-16 | -37.03 |
| 2007-02-15 | -38.29 |
| 2007-02-14 | -45.21 |
| 2007-02-13 | -48.05 |
| 2007-02-12 | -47.10 |
| 2007-02-09 | -47.73 |
| 2007-02-08 | -46.16 |
| 2007-02-07 | -47.10 |
| 2007-02-06 | -49.94 |
| 2007-02-05 | -53.40 |
| 2007-02-02 | -52.45 |
| 2007-02-01 | -51.83 |
| 2007-01-31 | -52.45 |
| 2007-01-30 | -53.40 |
| 2007-01-29 | -53.40 |
| 2007-01-26 | -56.55 |
| 2007-01-25 | -58.12 |
| 2007-01-24 | -56.23 |
| 2007-01-23 | -60.96 |
| 2007-01-22 | -60.01 |
| 2007-01-19 | -60.33 |
| 2007-01-18 | -61.59 |
| 2007-01-17 | -60.96 |
| 2007-01-16 | -60.64 |
| 2007-01-15 | -60.33 |
| 2007-01-12 | -62.22 |
| 2007-01-11 | -62.53 |
| 2007-01-10 | -64.73 |
| 2007-01-09 | -62.22 |
| 2007-01-08 | -60.33 |
| 2007-01-05 | -59.07 |
| 2007-01-04 | -59.38 |
| 2007-01-03 | -58.44 |
| 2007-01-02 | -58.12 |
| 2006-12-29 | -57.81 |
| 2006-12-28 | -57.81 |
| 2006-12-27 | -56.86 |
| 2006-12-22 | -57.81 |
| 2006-12-21 | -56.55 |
| 2006-12-20 | -57.18 |
| 2006-12-19 | -58.44 |
| 2006-12-18 | -58.75 |
| 2006-12-15 | -59.38 |
| 2006-12-14 | -59.38 |
| 2006-12-13 | -60.64 |
| 2006-12-12 | -60.64 |
| 2006-12-11 | -60.64 |
| 2006-12-08 | -61.27 |
| 2006-12-07 | -62.22 |
| 2006-12-06 | -60.64 |
| 2006-12-05 | -63.16 |
| 2006-12-04 | -63.48 |
| 2006-12-01 | -62.53 |
| 2006-11-30 | -63.79 |
| 2006-11-29 | -65.68 |
| 2006-11-28 | -66.94 |
| 2006-11-27 | -65.05 |
| 2006-11-24 | -64.42 |
| 2006-11-23 | -64.73 |
| 2006-11-22 | -64.10 |
| 2006-11-21 | -64.42 |
| 2006-11-20 | -64.73 |
| 2006-11-17 | -64.10 |
| 2006-11-16 | -63.48 |
| 2006-11-15 | -62.53 |
| 2006-11-14 | -63.16 |
| 2006-11-13 | -64.10 |
| 2006-11-10 | -63.79 |
| 2006-11-09 | -63.79 |
| 2006-11-08 | -66.31 |
| 2006-11-07 | -67.25 |
| 2006-11-06 | -66.31 |
| 2006-11-03 | -65.68 |
| 2006-11-02 | -65.05 |
| 2006-11-01 | -65.36 |
| 2006-10-31 | -66.62 |
| 2006-10-27 | -68.83 |
| 2006-10-26 | -66.94 |
| 2006-10-25 | -65.99 |
| 2006-10-24 | -66.31 |
| 2006-10-23 | -65.05 |
| 2006-10-20 | -66.62 |
| 2006-10-19 | -67.25 |
| 2006-10-18 | -66.62 |
| 2006-10-17 | -68.20 |
| 2006-10-16 | -70.09 |
| 2006-10-13 | -70.40 |
| 2006-10-12 | -70.40 |
| 2006-10-11 | -70.91 |
| 2006-10-10 | -71.53 |
| 2006-10-09 | -71.53 |
| 2006-10-06 | -70.91 |
| 2006-10-05 | -70.59 |
| 2006-10-04 | -71.22 |
| 2006-10-03 | -71.22 |
| 2006-09-29 | -72.78 |
| 2006-09-28 | -72.47 |
| 2006-09-27 | -73.10 |
| 2006-09-26 | -72.47 |
| 2006-09-25 | -73.10 |
| 2006-09-22 | -74.35 |
| 2006-09-21 | -74.35 |
| 2006-09-20 | -74.97 |
| 2006-09-19 | -74.97 |
| 2006-09-18 | -74.66 |
| 2006-09-15 | -74.35 |
| 2006-09-14 | -74.03 |
| 2006-09-13 | -74.03 |
| 2006-09-12 | -74.35 |
| 2006-09-11 | -74.03 |
| 2006-09-08 | -73.72 |
| 2006-09-07 | -73.72 |
| 2006-09-06 | -73.41 |
| 2006-09-05 | -73.41 |
| 2006-09-04 | -73.41 |
| 2006-09-01 | -74.35 |
| 2006-08-31 | -73.72 |
| 2006-08-30 | -73.41 |
| 2006-08-29 | -73.41 |
| 2006-08-28 | -73.41 |
| 2006-08-25 | -73.41 |
| 2006-08-24 | -73.10 |
| 2006-08-23 | -72.47 |
| 2006-08-22 | -73.72 |
| 2006-08-21 | -73.72 |
| 2006-08-18 | -72.78 |
| 2006-08-17 | -72.78 |
| 2006-08-16 | -72.47 |
| 2006-08-15 | -72.47 |
| 2006-08-14 | -73.10 |
| 2006-08-11 | -74.03 |
| 2006-08-10 | -74.03 |
| 2006-08-09 | -74.03 |
| 2006-08-08 | -74.66 |
| 2006-08-07 | -74.66 |
| 2006-08-04 | -73.72 |
| 2006-08-03 | -73.41 |
| 2006-08-02 | -73.72 |
| 2006-08-01 | -73.41 |
| 2006-07-31 | -75.60 |
| 2006-07-28 | -74.66 |
| 2006-07-27 | -74.03 |
| 2006-07-26 | -73.72 |
| 2006-07-25 | -76.22 |
| 2006-07-24 | -75.60 |
| 2006-07-21 | -78.73 |
| 2006-07-20 | -79.04 |
| 2006-07-19 | -79.04 |
| 2006-07-18 | -79.67 |
| 2006-07-17 | -79.04 |
| 2006-07-14 | -79.04 |
| 2006-07-13 | -79.04 |
| 2006-07-12 | -79.04 |
| 2006-07-11 | -78.73 |
| 2006-07-10 | -78.73 |
| 2006-07-07 | -80.60 |
| 2006-07-06 | -80.29 |
| 2006-07-05 | -80.29 |
| 2006-07-04 | -79.98 |
| 2006-07-03 | -79.98 |
| 2006-06-30 | -79.67 |
| 2006-06-29 | -79.98 |
| 2006-06-28 | -79.98 |
| 2006-06-27 | -79.67 |
| 2006-06-26 | -81.54 |
| 2006-06-23 | -82.79 |
| 2006-06-22 | -82.48 |
| 2006-06-21 | -83.42 |
| 2006-06-20 | -83.42 |
| 2006-06-19 | -83.42 |
| 2006-06-16 | -83.11 |
| 2006-06-15 | -83.73 |
| 2006-06-14 | -84.05 |
| 2006-06-13 | -83.73 |
| 2006-06-12 | -83.11 |
| 2006-06-09 | -82.79 |
| 2006-06-08 | -83.11 |
| 2006-06-07 | -82.17 |
| 2006-06-06 | -81.54 |
| 2006-06-05 | -81.86 |
| 2006-06-02 | -82.17 |
| 2006-06-01 | -82.17 |
| 2006-05-30 | -82.79 |
| 2006-05-29 | -82.48 |
| 2006-05-26 | -82.48 |
| 2006-05-25 | -83.11 |
| 2006-05-24 | -82.48 |
| 2006-05-23 | -81.86 |
| 2006-05-22 | -82.48 |
| 2006-05-19 | -79.04 |
| 2006-05-18 | -78.73 |
| 2006-05-17 | -78.10 |
| 2006-05-16 | -79.04 |
| 2006-05-15 | -78.41 |
| 2006-05-12 | -78.10 |
| 2006-05-11 | -78.10 |
| 2006-05-10 | -78.41 |
| 2006-05-09 | -78.41 |
| 2006-05-08 | -77.79 |
| 2006-05-04 | -77.79 |
| 2006-05-03 | -77.16 |
| 2006-05-02 | -77.16 |
| 2006-04-28 | -78.73 |
| 2006-04-27 | -78.10 |
| 2006-04-26 | -77.79 |
| 2006-04-25 | -77.16 |
| 2006-04-24 | -74.97 |
| 2006-04-21 | -76.54 |
| 2006-04-20 | -76.22 |
| 2006-04-19 | -77.66 |
| 2006-04-18 | -77.35 |
| 2006-04-13 | -77.66 |
| 2006-04-12 | -78.59 |
| 2006-04-11 | -77.66 |
| 2006-04-10 | -76.73 |
| 2006-04-07 | -75.80 |
| 2006-04-06 | -75.80 |
| 2006-04-04 | -77.97 |
| 2006-04-03 | -79.84 |
| 2006-03-31 | -81.39 |
| 2006-03-30 | -81.08 |
| 2006-03-29 | -81.70 |
| 2006-03-28 | -82.01 |
| 2006-03-27 | -80.15 |
| 2006-03-24 | -81.39 |
| 2006-03-23 | -81.39 |
| 2006-03-22 | -81.70 |
| 2006-03-21 | -80.77 |
| 2006-03-20 | -80.77 |
| 2006-03-17 | -81.70 |
| 2006-03-16 | -82.32 |
| 2006-03-15 | -82.01 |
| 2006-03-14 | -81.70 |
| 2006-03-13 | -81.39 |
| 2006-03-10 | -82.01 |
| 2006-03-09 | -82.94 |
| 2006-03-08 | -83.25 |
| 2006-03-07 | -82.94 |
| 2006-03-06 | -82.01 |
| 2006-03-03 | -83.25 |
| 2006-03-02 | -83.25 |
| 2006-03-01 | -83.56 |
| 2006-02-28 | -83.87 |
| 2006-02-27 | -84.80 |
| 2006-02-24 | -85.11 |
| 2006-02-23 | -84.95 |
| 2006-02-22 | -84.80 |
| 2006-02-21 | -85.26 |
| 2006-02-20 | -84.80 |
| 2006-02-17 | -84.64 |
| 2006-02-16 | -84.80 |
| 2006-02-15 | -84.49 |
| 2006-02-14 | -85.26 |
| 2006-02-13 | -85.88 |
| 2006-02-10 | -85.11 |
| 2006-02-09 | -84.95 |
| 2006-02-08 | -84.95 |
| 2006-02-07 | -84.80 |
| 2006-02-06 | -84.80 |
| 2006-02-03 | -84.80 |
| 2006-02-02 | -84.64 |
| 2006-02-01 | -84.18 |
| 2006-01-27 | -83.87 |
| 2006-01-26 | -84.80 |
| 2006-01-25 | -84.80 |
| 2006-01-24 | -85.11 |
| 2006-01-23 | -85.26 |
| 2006-01-20 | -85.26 |
| 2006-01-19 | -84.95 |
| 2006-01-18 | -85.26 |
| 2006-01-17 | -86.19 |
| 2006-01-16 | -86.04 |
| 2006-01-13 | -86.82 |
| 2006-01-12 | -87.13 |
| 2006-01-11 | -87.28 |
| 2006-01-10 | -87.28 |
| 2006-01-09 | -87.13 |
| 2006-01-06 | -87.59 |
| 2006-01-05 | -87.28 |
| 2006-01-04 | -87.59 |
| 2006-01-03 | -88.21 |
| 2005-12-30 | -88.06 |
| 2005-12-29 | -87.75 |
| 2005-12-28 | -87.28 |
| 2005-12-23 | -87.59 |
| 2005-12-22 | -88.06 |
| 2005-12-21 | -87.90 |
| 2005-12-20 | -87.75 |
| 2005-12-19 | -87.59 |
| 2005-12-16 | -87.13 |
| 2005-12-15 | -87.13 |
| 2005-12-14 | -87.90 |
| 2005-12-13 | -87.90 |
| 2005-12-12 | -87.59 |
| 2005-12-09 | -88.06 |
| 2005-12-08 | -87.75 |
| 2005-12-07 | -87.75 |
| 2005-12-06 | -87.75 |
| 2005-12-05 | -87.59 |
| 2005-12-02 | -87.44 |
| 2005-12-01 | -87.59 |
| 2005-11-30 | -87.75 |
| 2005-11-29 | -87.90 |
| 2005-11-28 | -87.90 |
| 2005-11-25 | -87.59 |
| 2005-11-24 | -87.90 |
| 2005-11-23 | -88.06 |
| 2005-11-22 | -88.06 |
| 2005-11-21 | -88.06 |
| 2005-11-18 | -88.06 |
| 2005-11-17 | -88.37 |
| 2005-11-16 | -88.21 |
| 2005-11-15 | -88.37 |
| 2005-11-14 | -88.21 |
| 2005-11-11 | -87.75 |
| 2005-11-10 | -88.21 |
| 2005-11-09 | -87.90 |
| 2005-11-08 | -87.90 |
| 2005-11-07 | -87.90 |
| 2005-11-04 | -87.59 |
| 2005-11-03 | -87.75 |
| 2005-11-02 | -88.21 |
| 2005-11-01 | -87.90 |
| 2005-10-31 | -88.83 |
| 2005-10-28 | -88.52 |
| 2005-10-27 | -88.21 |
| 2005-10-26 | -87.90 |
| 2005-10-25 | -87.59 |
| 2005-10-24 | -87.59 |
| 2005-10-21 | -87.13 |
| 2005-10-20 | -87.13 |
| 2005-10-19 | -87.28 |
| 2005-10-18 | -87.28 |
| 2005-10-17 | -86.97 |
| 2005-10-14 | -87.13 |
| 2005-10-13 | -86.97 |
| 2005-10-12 | -87.00 |
| 2005-10-10 | -86.54 |
| 2005-10-07 | -86.70 |
| 2005-10-06 | -86.54 |
| 2005-10-05 | -86.54 |
| 2005-10-04 | -86.39 |
| 2005-10-03 | -86.39 |
| 2005-09-30 | -86.24 |
| 2005-09-29 | -86.24 |
| 2005-09-28 | -86.70 |
| 2005-09-27 | -86.70 |
| 2005-09-26 | -86.70 |
| 2005-09-23 | -86.24 |
| 2005-09-22 | -86.85 |
| 2005-09-21 | -86.54 |
| 2005-09-20 | -86.54 |
| 2005-09-16 | -86.70 |
| 2005-09-15 | -86.54 |
| 2005-09-14 | -86.39 |
| 2005-09-13 | -86.24 |
| 2005-09-12 | -86.24 |
| 2005-09-09 | -86.54 |
| 2005-09-08 | -86.24 |
| 2005-09-07 | -86.70 |
| 2005-09-06 | -86.70 |
| 2005-09-05 | -86.85 |
| 2005-09-02 | -86.08 |
| 2005-09-01 | -86.24 |
| 2005-08-31 | -86.85 |
| 2005-08-30 | -85.93 |
| 2005-08-29 | -86.39 |
| 2005-08-26 | -86.39 |
| 2005-08-25 | -86.39 |
| 2005-08-24 | -85.93 |
| 2005-08-23 | -86.24 |
| 2005-08-22 | -86.08 |
| 2005-08-19 | -86.08 |
| 2005-08-18 | -85.93 |
| 2005-08-17 | -85.78 |
| 2005-08-16 | -85.93 |
| 2005-08-15 | -85.78 |
| 2005-08-12 | -86.24 |
| 2005-08-11 | -86.08 |
| 2005-08-10 | -86.39 |
| 2005-08-09 | -86.08 |
| 2005-08-08 | -86.08 |
| 2005-08-05 | -86.39 |
| 2005-08-04 | -85.93 |
| 2005-08-03 | -86.08 |
| 2005-08-02 | -86.24 |
| 2005-08-01 | -87.15 |
| 2005-07-29 | -87.15 |
| 2005-07-28 | -87.15 |
| 2005-07-27 | -87.46 |
| 2005-07-26 | -87.46 |
| 2005-07-25 | -87.31 |
| 2005-07-22 | -87.31 |
| 2005-07-21 | -87.31 |
| 2005-07-20 | -87.15 |
| 2005-07-19 | -87.46 |
| 2005-07-18 | -87.15 |
| 2005-07-15 | -87.46 |
| 2005-07-14 | -87.46 |
| 2005-07-13 | -86.70 |
| 2005-07-12 | -86.85 |
| 2005-07-11 | -86.85 |
| 2005-07-08 | -86.85 |
| 2005-07-07 | -86.70 |
| 2005-07-06 | -86.39 |
| 2005-07-05 | -86.39 |
| 2005-07-04 | -86.85 |
| 2005-06-30 | -86.54 |
| 2005-06-29 | -86.39 |
| 2005-06-28 | -86.08 |
| 2005-06-27 | -86.24 |
| 2005-06-24 | -85.93 |
| 2005-06-23 | -85.93 |
| 2005-06-22 | -85.93 |
| 2005-06-21 | -86.39 |
| 2005-06-20 | -86.39 |
| 2005-06-17 | -86.24 |
| 2005-06-16 | -86.39 |
| 2005-06-15 | -86.24 |
| 2005-06-14 | -86.39 |
| 2005-06-13 | -86.08 |
| 2005-06-10 | -86.24 |
| 2005-06-09 | -86.24 |
| 2005-06-08 | -86.08 |
| 2005-06-07 | -86.39 |
| 2005-06-06 | -86.24 |
| 2005-06-03 | -86.39 |
| 2005-06-02 | -86.54 |
| 2005-06-01 | -86.39 |
| 2005-05-31 | -86.24 |
| 2005-05-30 | -86.08 |
| 2005-05-27 | -86.08 |
| 2005-05-26 | -86.54 |
| 2005-05-25 | -86.85 |
| 2005-05-24 | -86.39 |
| 2005-05-23 | -85.93 |
| 2005-05-20 | -86.24 |
| 2005-05-19 | -86.08 |
| 2005-05-18 | -86.08 |
| 2005-05-17 | -85.93 |
| 2005-05-13 | -85.63 |
| 2005-05-12 | -85.47 |
| 2005-05-11 | -85.47 |
| 2005-05-10 | -85.17 |
| 2005-05-09 | -85.35 |
| 2005-05-06 | -85.50 |
| 2005-05-05 | -85.05 |
| 2005-05-04 | -85.20 |
| 2005-05-03 | -85.80 |
| 2005-04-29 | -85.95 |
| 2005-04-28 | -85.65 |
| 2005-04-27 | -85.35 |
| 2005-04-26 | -85.50 |
| 2005-04-25 | -85.50 |
| 2005-04-22 | -85.50 |
| 2005-04-21 | -85.50 |
| 2005-04-20 | -85.50 |
| 2005-04-19 | -85.20 |
| 2005-04-18 | -85.20 |
| 2005-04-15 | -84.90 |
| 2005-04-14 | -84.59 |
| 2005-04-13 | -85.20 |
| 2005-04-12 | -85.35 |
| 2005-04-11 | -84.90 |
| 2005-04-08 | -84.90 |
| 2005-04-07 | -84.29 |
| 2005-04-06 | -85.35 |
| 2005-04-04 | -85.50 |
| 2005-04-01 | -85.50 |
| 2005-03-31 | -85.50 |
| 2005-03-30 | -85.50 |
| 2005-03-29 | -85.20 |
| 2005-03-24 | -85.20 |
| 2005-03-23 | -84.90 |
| 2005-03-22 | -84.90 |
| 2005-03-21 | -84.29 |
| 2005-03-18 | -83.69 |
| 2005-03-17 | -83.99 |
| 2005-03-16 | -83.99 |
| 2005-03-15 | -83.69 |
| 2005-03-14 | -83.69 |
| 2005-03-11 | -84.29 |
| 2005-03-10 | -83.99 |
| 2005-03-09 | -83.99 |
| 2005-03-08 | -84.59 |
| 2005-03-07 | -84.29 |
| 2005-03-04 | -84.29 |
| 2005-03-03 | -84.29 |
| 2005-03-02 | -84.29 |
| 2005-03-01 | -83.69 |
| 2005-02-28 | -83.39 |
| 2005-02-25 | -83.69 |
| 2005-02-24 | -83.08 |
| 2005-02-23 | -83.69 |
| 2005-02-22 | -83.69 |
| 2005-02-21 | -83.08 |
| 2005-02-18 | -83.39 |
| 2005-02-17 | -83.08 |
| 2005-02-16 | -83.08 |
| 2005-02-15 | -82.78 |
| 2005-02-14 | -83.39 |
| 2005-02-08 | -83.69 |
| 2005-02-07 | -83.99 |
| 2005-02-04 | -83.99 |
| 2005-02-03 | -84.29 |
| 2005-02-02 | -84.59 |
| 2005-02-01 | -84.59 |
| 2005-01-31 | -83.99 |
| 2005-01-28 | -83.69 |
| 2005-01-27 | -84.29 |
| 2005-01-26 | -84.29 |
| 2005-01-25 | -84.29 |
| 2005-01-24 | -84.59 |
| 2005-01-21 | -84.59 |
| 2005-01-20 | -84.59 |
| 2005-01-19 | -83.69 |
| 2005-01-18 | -83.39 |
| 2005-01-17 | -85.05 |
| 2005-01-14 | -84.90 |
| 2005-01-13 | -85.50 |
| 2005-01-12 | -85.20 |
| 2005-01-11 | -84.90 |
| 2005-01-10 | -84.90 |
| 2005-01-07 | -84.59 |
| 2005-01-06 | -83.39 |
| 2005-01-05 | -83.69 |
| 2005-01-04 | -83.08 |
| 2005-01-03 | -83.08 |
| 2004-12-31 | -84.90 |
| 2004-12-30 | -85.05 |
| 2004-12-29 | -85.50 |
| 2004-12-28 | -85.50 |
| 2004-12-24 | -85.20 |
| 2004-12-23 | -85.95 |
| 2004-12-22 | -86.10 |
| 2004-12-21 | -85.95 |
| 2004-12-20 | -85.80 |
| 2004-12-17 | -85.95 |
| 2004-12-16 | -85.35 |
| 2004-12-15 | -85.65 |
| 2004-12-14 | -85.65 |
| 2004-12-13 | -86.41 |
| 2004-12-10 | -86.41 |
| 2004-12-09 | -85.80 |
| 2004-12-08 | -85.80 |
| 2004-12-07 | -85.50 |
| 2004-12-06 | -85.20 |
| 2004-12-03 | -85.50 |
| 2004-12-02 | -84.90 |
| 2004-12-01 | -84.59 |
| 2004-11-30 | -84.29 |
| 2004-11-29 | -83.99 |
| 2004-11-26 | -83.69 |
| 2004-11-25 | -83.69 |
| 2004-11-24 | -82.78 |
| 2004-11-23 | -82.48 |
| 2004-11-22 | -83.39 |
| 2004-11-19 | -83.39 |
| 2004-11-18 | -83.69 |
| 2004-11-17 | -83.69 |
| 2004-11-16 | -83.99 |
| 2004-11-15 | -83.69 |
| 2004-11-12 | -84.59 |
| 2004-11-11 | -84.29 |
| 2004-11-10 | -85.05 |
| 2004-11-09 | -85.50 |
| 2004-11-08 | -85.80 |
| 2004-11-05 | -84.90 |
| 2004-11-04 | -86.41 |
| 2004-11-03 | -87.46 |
| 2004-11-02 | -87.31 |
| 2004-11-01 | -87.92 |
| 2004-10-29 | -87.77 |
| 2004-10-28 | -87.31 |
| 2004-10-27 | -87.16 |
| 2004-10-26 | -87.92 |
| 2004-10-25 | -87.92 |
| 2004-10-21 | -87.46 |
| 2004-10-20 | -87.77 |
| 2004-10-19 | -87.77 |
| 2004-10-18 | -87.92 |
| 2004-10-15 | -87.46 |
| 2004-10-14 | -87.62 |
| 2004-10-13 | -86.98 |
| 2004-10-12 | -86.83 |
| 2004-10-11 | -86.53 |
| 2004-10-08 | -86.53 |
| 2004-10-07 | -86.38 |
| 2004-10-06 | -86.53 |
| 2004-10-05 | -86.53 |
| 2004-10-04 | -86.38 |
| 2004-09-30 | -86.53 |
| 2004-09-28 | -86.98 |
| 2004-09-27 | -86.68 |
| 2004-09-24 | -86.68 |
| 2004-09-23 | -86.08 |
| 2004-09-22 | -85.78 |
| 2004-09-21 | -86.53 |
| 2004-09-20 | -87.58 |
| 2004-09-17 | -87.88 |
| 2004-09-16 | -87.88 |
| 2004-09-15 | -88.63 |
| 2004-09-14 | -88.93 |
| 2004-09-13 | -89.08 |
| 2004-09-10 | -89.08 |
| 2004-09-09 | -88.93 |
| 2004-09-08 | -89.08 |
| 2004-09-07 | -89.23 |
| 2004-09-06 | -89.08 |
| 2004-09-03 | -89.23 |
| 2004-09-02 | -88.93 |
| 2004-09-01 | -88.63 |
| 2004-08-31 | -88.93 |
| 2004-08-30 | -89.23 |
| 2004-08-27 | -89.08 |
| 2004-08-26 | -89.08 |
| 2004-08-25 | -88.63 |
| 2004-08-24 | -89.52 |
| 2004-08-23 | -89.52 |
| 2004-08-20 | -89.23 |
| 2004-08-19 | -88.63 |
| 2004-08-18 | -90.42 |
| 2004-08-17 | -90.42 |
| 2004-08-16 | -90.12 |
| 2004-08-13 | -89.82 |
| 2004-08-12 | -89.38 |
| 2004-08-11 | -89.82 |
| 2004-08-10 | -89.38 |
| 2004-08-09 | -89.52 |
| 2004-08-06 | -89.23 |
| 2004-08-05 | -89.23 |
| 2004-08-04 | -89.23 |
| 2004-08-03 | -89.08 |
| 2004-08-02 | -89.23 |
| 2004-07-30 | -89.08 |
| 2004-07-29 | -88.93 |
| 2004-07-28 | -88.78 |
| 2004-07-27 | -88.93 |
| 2004-07-26 | -88.48 |
| 2004-07-23 | -88.78 |
| 2004-07-22 | -88.63 |
| 2004-07-21 | -88.63 |
| 2004-07-20 | -88.63 |
| 2004-07-19 | -88.33 |
| 2004-07-16 | -88.63 |
| 2004-07-15 | -88.33 |
| 2004-07-14 | -88.18 |
| 2004-07-13 | -88.18 |
| 2004-07-12 | -88.18 |
| 2004-07-09 | -88.18 |
| 2004-07-08 | -88.48 |
| 2004-07-07 | -88.33 |
| 2004-07-06 | -88.03 |
| 2004-07-05 | -88.48 |
| 2004-07-02 | -88.63 |
| 2004-06-30 | -88.63 |
| 2004-06-29 | -89.08 |
| 2004-06-28 | -88.33 |
| 2004-06-25 | -88.63 |
| 2004-06-24 | -88.33 |
| 2004-06-23 | -88.48 |
| 2004-06-21 | -89.23 |
| 2004-06-18 | -89.08 |
| 2004-06-17 | -88.33 |
| 2004-06-16 | -88.03 |
| 2004-06-15 | -88.33 |
| 2004-06-14 | -88.33 |
| 2004-06-11 | -88.03 |
| 2004-06-10 | -88.03 |
| 2004-06-09 | -88.03 |
| 2004-06-08 | -87.88 |
| 2004-06-07 | -88.03 |
| 2004-06-04 | -88.33 |
| 2004-06-03 | -88.48 |
| 2004-06-02 | -87.73 |
| 2004-06-01 | -88.03 |
| 2004-05-31 | -87.43 |
| 2004-05-28 | -87.58 |
| 2004-05-27 | -87.58 |
| 2004-05-25 | -87.88 |
| 2004-05-24 | -88.48 |
| 2004-05-21 | -88.33 |
| 2004-05-20 | -88.63 |
| 2004-05-19 | -88.63 |
| 2004-05-18 | -89.82 |
| 2004-05-17 | -90.12 |
| 2004-05-14 | -88.93 |
| 2004-05-13 | -88.93 |
| 2004-05-12 | -88.63 |
| 2004-05-11 | -88.78 |
| 2004-05-10 | -88.93 |
| 2004-05-07 | -88.48 |
| 2004-05-06 | -88.33 |
| 2004-05-05 | -88.18 |
| 2004-05-04 | -88.18 |
| 2004-05-03 | -88.78 |
| 2004-04-30 | -88.33 |
| 2004-04-29 | -87.88 |
| 2004-04-28 | -87.13 |
| 2004-04-27 | -87.13 |
| 2004-04-26 | -87.43 |
| 2004-04-23 | -86.23 |
| 2004-04-22 | -87.58 |
| 2004-04-21 | -87.28 |
| 2004-04-20 | -86.08 |
| 2004-04-19 | -85.48 |
| 2004-04-16 | -85.04 |
| 2004-04-15 | -85.33 |
| 2004-04-14 | -85.33 |
| 2004-04-13 | -85.19 |
| 2004-04-08 | -84.74 |
| 2004-04-07 | -84.74 |
| 2004-04-06 | -84.74 |
| 2004-04-02 | -85.33 |
| 2004-04-01 | -85.63 |
| 2004-03-31 | -85.63 |
| 2004-03-30 | -85.63 |
| 2004-03-29 | -85.63 |
| 2004-03-26 | -85.33 |
| 2004-03-25 | -85.04 |
| 2004-03-24 | -85.04 |
| 2004-03-23 | -85.19 |
| 2004-03-22 | -85.33 |
| 2004-03-19 | -85.04 |
| 2004-03-18 | -85.04 |
| 2004-03-17 | -84.74 |
| 2004-03-16 | -85.04 |
| 2004-03-15 | -84.74 |
| 2004-03-12 | -85.48 |
| 2004-03-11 | -85.19 |
| 2004-03-10 | -84.14 |
| 2004-03-09 | -83.84 |
| 2004-03-08 | -83.24 |
| 2004-03-05 | -82.94 |
| 2004-03-04 | -83.24 |
| 2004-03-03 | -82.64 |
| 2004-03-02 | -82.64 |
| 2004-03-01 | -82.04 |
| 2004-02-27 | -81.14 |
| 2004-02-26 | -80.85 |
| 2004-02-25 | -81.74 |
| 2004-02-24 | -81.14 |
| 2004-02-23 | -81.14 |
| 2004-02-20 | -80.85 |
| 2004-02-19 | -80.85 |
| 2004-02-18 | -80.55 |
| 2004-02-17 | -79.95 |
| 2004-02-16 | -80.85 |
| 2004-02-13 | -80.55 |
| 2004-02-12 | -81.44 |
| 2004-02-11 | -81.14 |
| 2004-02-10 | -81.44 |
| 2004-02-09 | -80.55 |
| 2004-02-06 | -81.14 |
| 2004-02-05 | -81.44 |
| 2004-02-04 | -80.55 |
| 2004-02-03 | -81.74 |
| 2004-02-02 | -83.54 |
| 2004-01-30 | -81.74 |
| 2004-01-29 | -81.14 |
| 2004-01-28 | -81.14 |
| 2004-01-27 | -79.35 |
| 2004-01-26 | -79.95 |
| 2004-01-21 | -81.14 |
| 2004-01-20 | -81.14 |
| 2004-01-19 | -82.94 |
| 2004-01-16 | -82.94 |
| 2004-01-15 | -82.34 |
| 2004-01-14 | -81.74 |
| 2004-01-13 | -82.34 |
| 2004-01-12 | -81.44 |
| 2004-01-09 | -82.94 |
| 2004-01-08 | -84.44 |
| 2004-01-07 | -85.93 |
| 2004-01-06 | -83.84 |
| 2004-01-05 | -89.08 |
| 2004-01-02 | -89.52 |
| 2003-12-31 | -90.27 |
| 2003-12-30 | -90.27 |
| 2003-12-29 | -90.12 |
| 2003-12-24 | -90.12 |
| 2003-12-23 | -90.27 |
| 2003-12-22 | -89.82 |
| 2003-12-19 | -89.82 |
| 2003-12-18 | -90.12 |
| 2003-12-17 | -90.27 |
| 2003-12-16 | -89.97 |
| 2003-12-15 | -89.82 |
| 2003-12-12 | -89.23 |
| 2003-12-11 | -89.67 |
| 2003-12-10 | -89.82 |
| 2003-12-09 | -90.27 |
| 2003-12-08 | -89.97 |
| 2003-12-05 | -89.52 |
| 2003-12-04 | -90.42 |
| 2003-12-03 | -90.27 |
| 2003-12-02 | -90.42 |
| 2003-12-01 | -90.42 |
| 2003-11-28 | -90.72 |
| 2003-11-27 | -90.87 |
| 2003-11-26 | -90.87 |
| 2003-11-25 | -90.72 |
| 2003-11-24 | -91.02 |
| 2003-11-21 | -90.72 |
| 2003-11-20 | -90.57 |
| 2003-11-19 | -90.42 |
| 2003-11-18 | -90.27 |
| 2003-11-17 | -90.42 |
| 2003-11-14 | -90.27 |
| 2003-11-13 | -89.97 |
| 2003-11-12 | -90.12 |
| 2003-11-11 | -90.42 |
| 2003-11-10 | -89.97 |
| 2003-11-07 | -90.12 |
| 2003-11-06 | -89.82 |
| 2003-11-05 | -89.52 |
| 2003-11-04 | -90.12 |
| 2003-11-03 | -90.12 |
| 2003-10-31 | -90.12 |
| 2003-10-30 | -90.27 |
| 2003-10-29 | -90.27 |
| 2003-10-28 | -89.97 |
| 2003-10-27 | -90.27 |
| 2003-10-24 | -90.27 |
| 2003-10-23 | -90.27 |
| 2003-10-22 | -89.67 |
| 2003-10-21 | -90.12 |
| 2003-10-20 | -89.82 |
| 2003-10-17 | -89.82 |
| 2003-10-16 | -90.27 |
| 2003-10-15 | -90.27 |
| 2003-10-14 | -90.27 |
| 2003-10-13 | -89.82 |
| 2003-10-10 | -89.97 |
| 2003-10-09 | -89.82 |
| 2003-10-08 | -89.97 |
| 2003-10-07 | -89.97 |
| 2003-10-06 | -89.67 |
| 2003-10-03 | -89.67 |
| 2003-10-02 | -89.82 |
| 2003-09-30 | -91.17 |
| 2003-09-29 | -91.17 |
| 2003-09-26 | -91.32 |
| 2003-09-25 | -91.32 |
| 2003-09-24 | -90.72 |
| 2003-09-23 | -91.17 |
| 2003-09-22 | -91.17 |
| 2003-09-19 | -91.02 |
| 2003-09-18 | -90.87 |
| 2003-09-17 | -90.57 |
| 2003-09-16 | -90.42 |
| 2003-09-15 | -90.57 |
| 2003-09-11 | -90.57 |
| 2003-09-10 | -90.87 |
| 2003-09-09 | -90.42 |
| 2003-09-08 | -89.97 |
| 2003-09-05 | -89.67 |
| 2003-09-04 | -89.67 |
| 2003-09-03 | -89.52 |
| 2003-09-02 | -90.27 |
| 2003-09-01 | -90.12 |
| 2003-08-29 | -90.12 |
| 2003-08-28 | -90.42 |
| 2003-08-27 | -90.42 |
| 2003-08-26 | -90.72 |
| 2003-08-25 | -90.72 |
| 2003-08-22 | -89.97 |
| 2003-08-21 | -89.97 |
| 2003-08-20 | -90.27 |
| 2003-08-19 | -90.57 |
| 2003-08-18 | -89.97 |
| 2003-08-15 | -90.72 |
| 2003-08-14 | -91.17 |
| 2003-08-13 | -91.02 |
| 2003-08-12 | -90.72 |
| 2003-08-11 | -91.32 |
| 2003-08-08 | -91.47 |
| 2003-08-07 | -91.47 |
| 2003-08-06 | -91.62 |
| 2003-08-05 | -91.32 |
| 2003-08-04 | -91.62 |
| 2003-08-01 | -91.77 |
| 2003-07-31 | -91.92 |
| 2003-07-30 | -92.07 |
| 2003-07-29 | -91.92 |
| 2003-07-28 | -91.47 |
| 2003-07-25 | -91.77 |
| 2003-07-24 | -91.92 |
| 2003-07-23 | -92.22 |
| 2003-07-22 | -91.92 |
| 2003-07-21 | -91.32 |
| 2003-07-18 | -91.32 |
| 2003-07-17 | -91.62 |
| 2003-07-16 | -91.02 |
| 2003-07-15 | -91.32 |
| 2003-07-14 | -91.02 |
| 2003-07-11 | -91.77 |
| 2003-07-10 | -92.37 |
| 2003-07-09 | -92.64 |
| 2003-07-08 | -92.64 |
| 2003-07-07 | -92.82 |
| 2003-07-04 | -92.94 |
| 2003-07-03 | -92.97 |
| 2003-07-02 | -93.03 |
| 2003-06-30 | -92.88 |
| 2003-06-27 | -92.85 |
| 2003-06-26 | -92.82 |
| 2003-06-25 | -93.09 |
| 2003-06-24 | -93.09 |
| 2003-06-23 | -93.09 |
| 2003-06-20 | -92.67 |
| 2003-06-19 | -92.70 |
| 2003-06-18 | -92.73 |
| 2003-06-17 | -92.52 |
| 2003-06-16 | -92.37 |
| 2003-06-13 | -92.37 |
| 2003-06-12 | -92.82 |
| 2003-06-11 | -92.73 |
| 2003-06-10 | -92.58 |
| 2003-06-09 | -92.88 |
| 2003-06-06 | -92.85 |
| 2003-06-05 | -93.06 |
| 2003-06-03 | -92.94 |
| 2003-06-02 | -92.97 |
| 2003-05-30 | -93.06 |
| 2003-05-29 | -92.85 |
| 2003-05-28 | -92.76 |
| 2003-05-27 | -92.94 |
| 2003-05-26 | -93.03 |
| 2003-05-23 | -93.27 |
| 2003-05-22 | -94.01 |
| 2003-05-21 | -94.01 |
| 2003-05-20 | -94.28 |
| 2003-05-19 | -94.31 |
| 2003-05-16 | -94.31 |
| 2003-05-15 | -94.55 |
| 2003-05-14 | -94.28 |
| 2003-05-13 | -94.19 |
| 2003-05-12 | -94.55 |
| 2003-05-09 | -94.61 |
| 2003-05-07 | -94.37 |
| 2003-05-06 | -94.49 |
| 2003-05-05 | -94.43 |
| 2003-05-02 | -94.46 |
| 2003-04-30 | -94.55 |
| 2003-04-29 | -94.55 |
| 2003-04-28 | -95.00 |
| 2003-04-25 | -95.06 |
| 2003-04-24 | -95.24 |
| 2003-04-23 | -95.06 |
| 2003-04-22 | -94.91 |
| 2003-04-17 | -94.76 |
| 2003-04-16 | -94.61 |
| 2003-04-15 | -94.61 |
| 2003-04-14 | -94.46 |
| 2003-04-11 | -94.49 |
| 2003-04-10 | -94.40 |
| 2003-04-09 | -94.34 |
| 2003-04-08 | -94.07 |
| 2003-04-07 | -94.16 |
| 2003-04-04 | -94.25 |
| 2003-04-03 | -94.25 |
| 2003-04-02 | -94.49 |
| 2003-04-01 | -94.31 |
| 2003-03-31 | -94.28 |
| 2003-03-28 | -94.04 |
| 2003-03-27 | -94.04 |
| 2003-03-26 | -94.01 |
| 2003-03-25 | -94.16 |
| 2003-03-24 | -93.95 |
| 2003-03-21 | -94.25 |
| 2003-03-20 | -93.74 |
| 2003-03-19 | -93.57 |
| 2003-03-18 | -94.01 |
| 2003-03-17 | -94.25 |
| 2003-03-14 | -93.60 |
| 2003-03-13 | -94.16 |
| 2003-03-12 | -94.16 |
| 2003-03-11 | -94.31 |
| 2003-03-10 | -94.28 |
| 2003-03-07 | -94.22 |
| 2003-03-06 | -94.28 |
| 2003-03-05 | -93.89 |
| 2003-03-04 | -93.89 |
| 2003-03-03 | -93.71 |
| 2003-02-28 | -93.83 |
| 2003-02-27 | -93.54 |
| 2003-02-26 | -93.51 |
| 2003-02-25 | -93.51 |
| 2003-02-24 | -93.39 |
| 2003-02-21 | -93.57 |
| 2003-02-20 | -93.36 |
| 2003-02-19 | -93.74 |
| 2003-02-18 | -93.66 |
| 2003-02-17 | -93.83 |
| 2003-02-14 | -94.07 |
| 2003-02-13 | -93.86 |
| 2003-02-12 | -93.86 |
| 2003-02-11 | -94.25 |
| 2003-02-10 | -94.22 |
| 2003-02-07 | -94.28 |
| 2003-02-06 | -94.10 |
| 2003-02-05 | -94.16 |
| 2003-02-04 | -94.25 |
| 2003-01-30 | -94.07 |
| 2003-01-29 | -94.16 |
| 2003-01-28 | -94.01 |
| 2003-01-27 | -94.01 |
| 2003-01-24 | -94.22 |
| 2003-01-23 | -94.22 |
| 2003-01-22 | -94.01 |
| 2003-01-21 | -94.22 |
| 2003-01-20 | -94.37 |
| 2003-01-17 | -94.31 |
| 2003-01-16 | -94.22 |
| 2003-01-15 | -94.31 |
| 2003-01-14 | -94.31 |
| 2003-01-13 | -93.71 |
| 2003-01-10 | -94.10 |
| 2003-01-09 | -94.07 |
| 2003-01-08 | -94.31 |
| 2003-01-07 | -94.55 |
| 2003-01-06 | -94.58 |
| 2003-01-03 | -94.58 |
| 2003-01-02 | -94.67 |
| 2002-12-31 | -94.46 |
| 2002-12-30 | -94.67 |
| 2002-12-27 | -94.31 |
| 2002-12-24 | -94.46 |
| 2002-12-23 | -94.55 |
| 2002-12-20 | -94.43 |
| 2002-12-19 | -94.52 |
| 2002-12-18 | -94.46 |
| 2002-12-17 | -94.19 |
| 2002-12-16 | -94.07 |
| 2002-12-13 | -93.98 |
| 2002-12-12 | -94.13 |
| 2002-12-11 | -94.52 |
| 2002-12-10 | -94.58 |
| 2002-12-09 | -94.37 |
| 2002-12-06 | -94.46 |
| 2002-12-05 | -94.46 |
| 2002-12-04 | -94.46 |
| 2002-12-03 | -94.31 |
| 2002-12-02 | -94.04 |
| 2002-11-29 | -94.46 |
| 2002-11-28 | -94.46 |
| 2002-11-27 | -94.58 |
| 2002-11-26 | -94.37 |
| 2002-11-25 | -94.46 |
| 2002-11-22 | -94.49 |
| 2002-11-21 | -94.49 |
| 2002-11-20 | -94.46 |
| 2002-11-19 | -94.58 |
| 2002-11-18 | -94.37 |
| 2002-11-15 | -94.34 |
| 2002-11-14 | -94.61 |
| 2002-11-13 | -94.55 |
| 2002-11-12 | -94.55 |
| 2002-11-11 | -94.61 |
| 2002-11-08 | -94.58 |
| 2002-11-07 | -94.52 |
| 2002-11-06 | -94.46 |
| 2002-11-05 | -94.46 |
| 2002-11-04 | -94.25 |
| 2002-11-01 | -94.49 |
| 2002-10-31 | -94.58 |
| 2002-10-30 | -94.61 |
| 2002-10-29 | -94.55 |
| 2002-10-28 | -94.16 |
| 2002-10-25 | -94.10 |
| 2002-10-24 | -94.04 |
| 2002-10-23 | -94.37 |
| 2002-10-22 | -94.37 |
| 2002-10-21 | -94.46 |
| 2002-10-18 | -94.25 |
| 2002-10-17 | -94.46 |
| 2002-10-16 | -94.46 |
| 2002-10-15 | -94.64 |
| 2002-10-11 | -94.61 |
| 2002-10-10 | -95.18 |
| 2002-10-09 | -95.30 |
| 2002-10-08 | -95.33 |
| 2002-10-07 | -95.21 |
| 2002-10-04 | -94.91 |
| 2002-10-03 | -94.82 |
| 2002-10-02 | -94.61 |
| 2002-09-30 | -94.40 |
| 2002-09-27 | -94.55 |
| 2002-09-26 | -94.52 |
| 2002-09-25 | -94.55 |
| 2002-09-24 | -94.37 |
| 2002-09-23 | -94.40 |
| 2002-09-20 | -94.31 |
| 2002-09-19 | -94.10 |
| 2002-09-18 | -93.89 |
| 2002-09-17 | -94.25 |
| 2002-09-16 | -94.22 |
| 2002-09-13 | -94.13 |
| 2002-09-12 | -93.60 |
| 2002-09-11 | -93.60 |
| 2002-09-10 | -93.60 |
| 2002-09-09 | -93.83 |
| 2002-09-06 | -93.83 |
| 2002-09-05 | -93.57 |
| 2002-09-04 | -93.77 |
| 2002-09-03 | -93.66 |
| 2002-09-02 | -93.27 |
| 2002-08-30 | -93.24 |
| 2002-08-29 | -93.27 |
| 2002-08-28 | -93.12 |
| 2002-08-27 | -92.97 |
| 2002-08-26 | -92.37 |
| 2002-08-23 | -92.37 |
| 2002-08-22 | -92.82 |
| 2002-08-21 | -93.39 |
| 2002-08-20 | -93.39 |
| 2002-08-19 | -93.71 |
| 2002-08-16 | -94.28 |
| 2002-08-15 | -93.92 |
| 2002-08-14 | -94.37 |
| 2002-08-13 | -94.43 |
| 2002-08-12 | -93.89 |
| 2002-08-09 | -93.15 |
| 2002-08-08 | -93.33 |
| 2002-08-07 | -92.88 |
| 2002-08-06 | -92.97 |
| 2002-08-05 | -92.82 |
| 2002-08-02 | -92.67 |
| 2002-08-01 | -92.52 |
| 2002-07-31 | -92.37 |
| 2002-07-30 | -92.37 |
| 2002-07-29 | -92.22 |
| 2002-07-26 | -92.58 |
| 2002-07-25 | -92.07 |
| 2002-07-24 | -91.62 |
| 2002-07-23 | -91.47 |
| 2002-07-22 | -91.92 |
| 2002-07-19 | -91.62 |
| 2002-07-18 | -91.47 |
| 2002-07-17 | -91.77 |
| 2002-07-16 | -91.47 |
| 2002-07-15 | -91.32 |
| 2002-07-12 | -91.32 |
| 2002-07-11 | -91.17 |
| 2002-07-10 | -91.02 |
| 2002-07-09 | -91.02 |
| 2002-07-08 | -91.02 |
| 2002-07-05 | -91.02 |
| 2002-07-04 | -90.72 |
| 2002-07-03 | -90.57 |
| 2002-07-02 | -91.02 |
| 2002-06-28 | -91.02 |
| 2002-06-27 | -91.02 |
| 2002-06-26 | -90.87 |
| 2002-06-25 | -90.72 |
| 2002-06-24 | -90.57 |
| 2002-06-21 | -90.87 |
| 2002-06-20 | -90.72 |
| 2002-06-19 | -91.17 |
| 2002-06-18 | -90.87 |
| 2002-06-17 | -90.27 |
| 2002-06-14 | -90.12 |
| 2002-06-13 | -89.82 |
| 2002-06-12 | -90.12 |
| 2002-06-11 | -89.97 |
| 2002-06-10 | -89.82 |
| 2002-06-07 | -89.67 |
| 2002-06-06 | -89.52 |
| 2002-06-05 | -89.38 |
| 2002-06-04 | -89.52 |
| 2002-06-03 | -89.67 |
| 2002-05-31 | -88.78 |
| 2002-05-30 | -88.03 |
| 2002-05-29 | -89.08 |
| 2002-05-28 | -88.93 |
| 2002-05-27 | -88.93 |
| 2002-05-24 | -89.38 |
| 2002-05-23 | -89.67 |
| 2002-05-22 | -89.67 |
| 2002-05-21 | -90.12 |
| 2002-05-17 | -89.82 |
| 2002-05-16 | -89.82 |
| 2002-05-15 | -89.97 |
| 2002-05-14 | -90.12 |
| 2002-05-13 | -89.97 |
| 2002-05-10 | -89.82 |
| 2002-05-09 | -90.12 |
| 2002-05-08 | -89.52 |
| 2002-05-07 | -89.38 |
| 2002-05-06 | -90.72 |
| 2002-05-03 | -90.87 |
| 2002-05-02 | -90.87 |
| 2002-04-30 | -91.02 |
| 2002-04-29 | -91.02 |
| 2002-04-26 | -91.02 |
| 2002-04-25 | -91.02 |
| 2002-04-24 | -90.72 |
| 2002-04-23 | -91.17 |
| 2002-04-22 | -91.17 |
| 2002-04-19 | -91.02 |
| 2002-04-18 | -90.87 |
| 2002-04-17 | -91.02 |
| 2002-04-16 | -90.87 |
| 2002-04-15 | -91.02 |
| 2002-04-12 | -91.02 |
| 2002-04-11 | -91.17 |
| 2002-04-10 | -91.02 |
| 2002-04-09 | -90.87 |
| 2002-04-08 | -90.87 |
| 2002-04-04 | -90.87 |
| 2002-04-03 | -91.32 |
| 2002-04-02 | -91.17 |
| 2002-03-28 | -91.02 |
| 2002-03-27 | -91.17 |
| 2002-03-26 | -91.02 |
| 2002-03-25 | -91.17 |
| 2002-03-22 | -91.17 |
| 2002-03-21 | -91.17 |
| 2002-03-20 | -90.87 |
| 2002-03-19 | -90.87 |
| 2002-03-18 | -91.17 |
| 2002-03-15 | -91.02 |
| 2002-03-14 | -90.57 |
| 2002-03-13 | -90.57 |
| 2002-03-12 | -90.27 |
| 2002-03-11 | -90.87 |
| 2002-03-08 | -91.02 |
| 2002-03-07 | -90.87 |
| 2002-03-06 | -91.02 |
| 2002-03-05 | -90.72 |
| 2002-03-04 | -91.02 |
| 2002-03-01 | -91.02 |
| 2002-02-28 | -90.72 |
| 2002-02-27 | -90.72 |
| 2002-02-26 | -91.02 |
| 2002-02-25 | -90.72 |
| 2002-02-22 | -90.42 |
| 2002-02-21 | -90.72 |
| 2002-02-20 | -90.87 |
| 2002-02-19 | -91.02 |
| 2002-02-18 | -90.72 |
| 2002-02-15 | -91.17 |
| 2002-02-11 | -91.17 |
| 2002-02-08 | -91.47 |
| 2002-02-07 | -91.92 |
| 2002-02-06 | -91.47 |
| 2002-02-05 | -91.47 |
| 2002-02-04 | -91.17 |
| 2002-02-01 | -91.47 |
| 2002-01-31 | -91.32 |
| 2002-01-30 | -91.32 |
| 2002-01-29 | -91.02 |
| 2002-01-28 | -90.87 |
| 2002-01-25 | -91.47 |
| 2002-01-24 | -91.02 |
| 2002-01-23 | -90.87 |
| 2002-01-22 | -90.87 |
| 2002-01-21 | -90.87 |
| 2002-01-18 | -90.72 |
| 2002-01-17 | -90.72 |
| 2002-01-16 | -90.72 |
| 2002-01-15 | -90.87 |
| 2002-01-14 | -90.72 |
| 2002-01-11 | -90.57 |
| 2002-01-10 | -90.57 |
| 2002-01-09 | -90.57 |
| 2002-01-08 | -90.27 |
| 2002-01-07 | -89.97 |
| 2002-01-04 | -90.42 |
| 2002-01-03 | -90.27 |
| 2002-01-02 | -90.57 |
| 2001-12-31 | -90.72 |
| 2001-12-28 | -90.42 |
| 2001-12-27 | -90.72 |
| 2001-12-24 | -90.87 |
| 2001-12-21 | -90.72 |
| 2001-12-20 | -90.57 |
| 2001-12-19 | -90.57 |
| 2001-12-18 | -90.72 |
| 2001-12-17 | -90.57 |
| 2001-12-14 | -90.42 |
| 2001-12-13 | -90.87 |
| 2001-12-12 | -90.42 |
| 2001-12-11 | -90.27 |
| 2001-12-10 | -89.97 |
| 2001-12-07 | -89.97 |
| 2001-12-06 | -90.12 |
| 2001-12-05 | -89.97 |
| 2001-12-04 | -90.27 |
| 2001-12-03 | -90.42 |
| 2001-11-30 | -90.42 |
| 2001-11-29 | -90.27 |
| 2001-11-28 | -90.57 |
| 2001-11-27 | -90.12 |
| 2001-11-26 | -90.12 |
| 2001-11-23 | -89.97 |
| 2001-11-22 | -90.57 |
| 2001-11-21 | -90.42 |
| 2001-11-20 | -90.12 |
| 2001-11-19 | -89.67 |
| 2001-11-16 | -89.82 |
| 2001-11-15 | -89.97 |
| 2001-11-14 | -89.97 |
| 2001-11-13 | -90.27 |
| 2001-11-12 | -89.97 |
| 2001-11-09 | -89.82 |
| 2001-11-08 | -89.97 |
| 2001-11-07 | -89.97 |
| 2001-11-06 | -89.82 |
| 2001-11-05 | -89.67 |
| 2001-11-02 | -90.12 |
| 2001-11-01 | -89.82 |
| 2001-10-31 | -90.57 |
| 2001-10-30 | -90.12 |
| 2001-10-29 | -91.02 |
| 2001-10-26 | -91.02 |
| 2001-10-24 | -90.87 |
| 2001-10-23 | -90.87 |
| 2001-10-22 | -91.47 |
| 2001-10-19 | -91.32 |
| 2001-10-18 | -91.47 |
| 2001-10-17 | -91.02 |
| 2001-10-16 | -91.02 |
| 2001-10-15 | -91.47 |
| 2001-10-12 | -91.32 |
| 2001-10-11 | -90.12 |
| 2001-10-10 | -90.42 |
| 2001-10-09 | -90.72 |
| 2001-10-08 | -91.62 |
| 2001-10-05 | -91.32 |
| 2001-10-04 | -91.77 |
| 2001-10-03 | -92.07 |
| 2001-09-28 | -91.77 |
| 2001-09-27 | -91.92 |
| 2001-09-26 | -91.92 |
| 2001-09-25 | -91.92 |
| 2001-09-24 | -91.62 |
| 2001-09-21 | -92.07 |
| 2001-09-20 | -92.22 |
| 2001-09-19 | -92.22 |
| 2001-09-18 | -92.52 |
| 2001-09-17 | -92.82 |
| 2001-09-14 | -91.92 |
| 2001-09-13 | -92.07 |
| 2001-09-12 | -92.07 |
| 2001-09-11 | -90.27 |
| 2001-09-10 | -90.57 |
| 2001-09-07 | -90.12 |
| 2001-09-06 | -89.82 |
| 2001-09-05 | -89.82 |
| 2001-09-04 | -89.82 |
| 2001-09-03 | -90.12 |
| 2001-08-31 | -89.97 |
| 2001-08-30 | -90.27 |
| 2001-08-29 | -90.27 |
| 2001-08-28 | -90.27 |
| 2001-08-27 | -90.42 |
| 2001-08-24 | -90.87 |
| 2001-08-23 | -90.42 |
| 2001-08-22 | -90.27 |
| 2001-08-21 | -90.12 |
| 2001-08-20 | -89.82 |
| 2001-08-17 | -89.82 |
| 2001-08-16 | -90.12 |
| 2001-08-15 | -89.82 |
| 2001-08-14 | -90.12 |
| 2001-08-13 | -90.42 |
| 2001-08-10 | -90.27 |
| 2001-08-09 | -90.72 |
| 2001-08-08 | -90.42 |
| 2001-08-07 | -90.27 |
| 2001-08-06 | -90.12 |
| 2001-08-03 | -89.52 |
| 2001-08-02 | -89.08 |
| 2001-08-01 | -88.78 |
| 2001-07-31 | -89.38 |
| 2001-07-30 | -89.23 |
| 2001-07-27 | -88.48 |
| 2001-07-26 | -88.33 |
| 2001-07-24 | -88.63 |
| 2001-07-23 | -89.08 |
| 2001-07-20 | -88.33 |
| 2001-07-19 | -89.23 |
| 2001-07-18 | -89.23 |
| 2001-07-17 | -89.23 |
| 2001-07-16 | -88.33 |
| 2001-07-13 | -87.58 |
| 2001-07-12 | -87.28 |
| 2001-07-11 | -87.73 |
| 2001-07-10 | -87.28 |
| 2001-07-09 | -87.13 |
| 2001-07-05 | -86.53 |
| 2001-07-04 | -86.08 |
| 2001-07-03 | -86.53 |
| 2001-06-29 | -86.38 |
| 2001-06-28 | -86.38 |
| 2001-06-27 | -85.63 |
| 2001-06-26 | -85.63 |
| 2001-06-22 | -85.04 |
| 2001-06-21 | -85.04 |
| 2001-06-20 | -85.63 |
| 2001-06-19 | -85.19 |
| 2001-06-18 | -84.44 |
| 2001-06-15 | -83.24 |
| 2001-06-14 | -83.24 |
| 2001-06-13 | -83.24 |
| 2001-06-12 | -82.04 |
| 2001-06-11 | -82.04 |
| 2001-06-08 | -82.04 |
| 2001-06-07 | -81.74 |
| 2001-06-06 | -82.64 |
| 2001-06-05 | -82.04 |
| 2001-06-04 | -82.64 |
| 2001-06-01 | -83.84 |
| 2001-05-31 | -83.54 |
| 2001-05-30 | -83.84 |
| 2001-05-29 | -83.54 |
| 2001-05-28 | -82.34 |
| 2001-05-25 | -81.44 |
| 2001-05-24 | -81.14 |
| 2001-05-23 | -82.04 |
| 2001-05-22 | -82.94 |
| 2001-05-21 | -83.24 |
| 2001-05-18 | -83.54 |
| 2001-05-17 | -83.84 |
| 2001-05-16 | -83.54 |
| 2001-05-15 | -83.84 |
| 2001-05-14 | -84.14 |
| 2001-05-11 | -83.84 |
| 2001-05-10 | -83.54 |
| 2001-05-09 | -82.34 |
| 2001-05-08 | -82.94 |
| 2001-05-07 | -83.54 |
| 2001-05-04 | -83.54 |
| 2001-05-03 | -84.14 |
| 2001-05-02 | -83.24 |
| 2001-04-27 | -85.04 |
| 2001-04-26 | -85.78 |
| 2001-04-25 | -85.63 |
| 2001-04-24 | -84.74 |
| 2001-04-23 | -84.74 |
| 2001-04-20 | -86.53 |
| 2001-04-19 | -85.48 |
| 2001-04-18 | -85.63 |
| 2001-04-17 | -86.83 |
| 2001-04-12 | -86.83 |
| 2001-04-11 | -86.98 |
| 2001-04-10 | -86.38 |
| 2001-04-09 | -87.28 |
| 2001-04-06 | -87.28 |
| 2001-04-04 | -87.28 |
| 2001-04-03 | -87.13 |
| 2001-04-02 | -85.78 |
| 2001-03-30 | -87.28 |
| 2001-03-29 | -87.43 |
| 2001-03-28 | -87.73 |
| 2001-03-27 | -88.03 |
| 2001-03-26 | -87.13 |
| 2001-03-23 | -88.93 |
| 2001-03-22 | -89.08 |
| 2001-03-21 | -88.18 |
| 2001-03-20 | -88.63 |
| 2001-03-19 | -88.18 |
| 2001-03-16 | -88.18 |
| 2001-03-15 | -88.18 |
| 2001-03-14 | -87.73 |
| 2001-03-13 | -88.03 |
| 2001-03-12 | -88.78 |
| 2001-03-09 | -88.33 |
| 2001-03-08 | -87.58 |
| 2001-03-07 | -87.88 |
| 2001-03-06 | -87.43 |
| 2001-03-05 | -87.88 |
| 2001-03-02 | -88.18 |
| 2001-03-01 | -87.73 |
| 2001-02-28 | -86.53 |
| 2001-02-27 | -83.84 |
| 2001-02-26 | -85.19 |
| 2001-02-23 | -88.03 |
| 2001-02-22 | -89.08 |
| 2001-02-21 | -89.23 |
| 2001-02-20 | -89.38 |
| 2001-02-19 | -90.42 |
| 2001-02-16 | -91.02 |
| 2001-02-15 | -90.72 |
| 2001-02-14 | -90.87 |
| 2001-02-13 | -90.72 |
| 2001-02-12 | -90.27 |
| 2001-02-09 | -90.72 |
| 2001-02-08 | -91.02 |
| 2001-02-07 | -91.02 |
| 2001-02-06 | -90.87 |
| 2001-02-05 | -91.02 |
| 2001-02-02 | -90.87 |
| 2001-02-01 | -90.87 |
| 2001-01-31 | -90.87 |
| 2001-01-30 | -91.02 |
| 2001-01-29 | -90.57 |
| 2001-01-23 | -90.27 |
| 2001-01-22 | -90.72 |
| 2001-01-19 | -91.02 |
| 2001-01-18 | -91.17 |
| 2001-01-17 | -91.32 |
| 2001-01-16 | -91.17 |
| 2001-01-15 | -91.02 |
| 2001-01-12 | -90.72 |
| 2001-01-11 | -90.87 |
| 2001-01-10 | -90.57 |
| 2001-01-09 | -90.27 |
| 2001-01-08 | -90.42 |
| 2001-01-05 | -90.87 |
| 2001-01-04 | -90.87 |
| 2001-01-03 | -91.17 |
| 2001-01-02 | -91.17 |
| 2000-12-29 | -91.17 |
| 2000-12-28 | -91.17 |
| 2000-12-27 | -91.17 |
| 2000-12-22 | -91.02 |
| 2000-12-21 | -91.32 |
| 2000-12-20 | -91.17 |
| 2000-12-19 | -91.17 |
| 2000-12-18 | -90.87 |
| 2000-12-15 | -90.87 |
| 2000-12-14 | -89.97 |
| 2000-12-13 | -89.97 |
| 2000-12-12 | -88.93 |
| 2000-12-11 | -89.97 |
| 2000-12-08 | -91.02 |
| 2000-12-07 | -91.02 |
| 2000-12-06 | -90.87 |
| 2000-12-05 | -91.32 |
| 2000-12-04 | -91.47 |
| 2000-12-01 | -91.47 |
| 2000-11-30 | -91.92 |
| 2000-11-29 | -91.62 |
| 2000-11-28 | -91.32 |
| 2000-11-27 | -91.02 |
| 2000-11-24 | -91.32 |
| 2000-11-23 | -90.87 |
| 2000-11-22 | -91.17 |
| 2000-11-21 | -90.42 |
| 2000-11-20 | -90.42 |
| 2000-11-17 | -90.72 |
| 2000-11-16 | -90.57 |
| 2000-11-15 | -91.02 |
| 2000-11-14 | -90.72 |
| 2000-11-13 | -90.72 |
| 2000-11-10 | -90.42 |
| 2000-11-09 | -90.42 |
| 2000-11-08 | -90.42 |
| 2000-11-07 | -90.12 |
| 2000-11-06 | -90.12 |
| 2000-11-03 | -90.12 |
| 2000-11-02 | -90.72 |
| 2000-11-01 | -90.57 |
| 2000-10-31 | -91.02 |
| 2000-10-30 | -91.17 |
| 2000-10-27 | -90.87 |
| 2000-10-26 | -90.72 |
| 2000-10-25 | -91.32 |
| 2000-10-24 | -91.62 |
| 2000-10-23 | -90.72 |
| 2000-10-20 | -90.57 |
| 2000-10-19 | -91.32 |
| 2000-10-18 | -91.17 |
| 2000-10-17 | -90.27 |
| 2000-10-16 | -89.52 |
| 2000-10-13 | -90.12 |
| 2000-10-12 | -89.82 |
| 2000-10-11 | -89.52 |
| 2000-10-10 | -89.08 |
| 2000-10-09 | -88.93 |
| 2000-10-05 | -88.48 |
| 2000-10-04 | -88.78 |
| 2000-10-03 | -88.63 |
| 2000-09-29 | -88.18 |
| 2000-09-28 | -88.93 |
| 2000-09-27 | -89.23 |
| 2000-09-26 | -89.38 |
| 2000-09-25 | -89.38 |
| 2000-09-22 | -89.52 |
| 2000-09-21 | -89.38 |
| 2000-09-20 | -88.63 |
| 2000-09-19 | -88.63 |
| 2000-09-18 | -88.93 |
| 2000-09-15 | -88.63 |
| 2000-09-14 | -88.33 |
| 2000-09-12 | -88.63 |
| 2000-09-11 | -87.73 |
| 2000-09-08 | -87.28 |
| 2000-09-07 | -86.98 |
| 2000-09-06 | -86.38 |
| 2000-09-05 | -86.83 |
| 2000-09-04 | -86.68 |
| 2000-09-01 | -86.53 |
| 2000-08-31 | -86.98 |
| 2000-08-30 | -86.68 |
| 2000-08-29 | -86.98 |
| 2000-08-28 | -86.98 |
| 2000-08-25 | -86.53 |
| 2000-08-24 | -86.53 |
| 2000-08-23 | -86.23 |
| 2000-08-22 | -85.63 |
| 2000-08-21 | -85.78 |
| 2000-08-18 | -85.63 |
| 2000-08-17 | -85.33 |
| 2000-08-16 | -85.63 |
| 2000-08-15 | -85.33 |
| 2000-08-14 | -85.63 |
| 2000-08-11 | -85.63 |
| 2000-08-10 | -85.19 |
| 2000-08-09 | -84.74 |
| 2000-08-08 | -84.74 |
| 2000-08-07 | -85.33 |
| 2000-08-04 | -85.78 |
| 2000-08-03 | -85.93 |
| 2000-08-02 | -86.23 |
| 2000-08-01 | -85.93 |
| 2000-07-31 | -86.53 |
| 2000-07-28 | -86.53 |
| 2000-07-27 | -85.78 |
| 2000-07-26 | -85.48 |
| 2000-07-25 | -85.63 |
| 2000-07-24 | -85.04 |
| 2000-07-21 | -86.68 |
| 2000-07-20 | -86.83 |
| 2000-07-19 | -87.28 |
| 2000-07-18 | -87.58 |
| 2000-07-17 | -87.13 |
| 2000-07-14 | -86.83 |
| 2000-07-13 | -86.83 |
| 2000-07-12 | -86.38 |
| 2000-07-11 | -86.53 |
| 2000-07-10 | -86.98 |
| 2000-07-07 | -86.98 |
| 2000-07-06 | -86.98 |
| 2000-07-05 | -86.08 |
| 2000-07-04 | -86.83 |
| 2000-07-03 | -86.53 |
| 2000-06-30 | -86.38 |
| 2000-06-29 | -86.68 |
| 2000-06-28 | -86.53 |
| 2000-06-27 | -86.38 |
| 2000-06-26 | -85.93 |
| 2000-06-23 | -85.63 |
| 2000-06-22 | -85.63 |
| 2000-06-21 | -85.63 |
| 2000-06-20 | -85.33 |
| 2000-06-19 | -84.44 |
| 2000-06-16 | -85.63 |
| 2000-06-15 | -85.63 |
| 2000-06-14 | -84.44 |
| 2000-06-13 | -86.23 |
| 2000-06-12 | -86.98 |
| 2000-06-09 | -86.83 |
| 2000-06-08 | -87.43 |
| 2000-06-07 | -86.83 |
| 2000-06-05 | -88.18 |
| 2000-06-02 | -88.48 |
| 2000-06-01 | -88.78 |
| 2000-05-31 | -88.48 |
| 2000-05-30 | -89.97 |
| 2000-05-29 | -88.93 |
| 2000-05-26 | -89.52 |
| 2000-05-25 | -88.78 |
| 2000-05-24 | -87.88 |
| 2000-05-23 | -87.43 |
| 2000-05-22 | -86.98 |
| 2000-05-19 | -86.68 |
| 2000-05-18 | -86.53 |
| 2000-05-17 | -86.53 |
| 2000-05-16 | -86.23 |
| 2000-05-15 | -86.23 |
| 2000-05-12 | -86.83 |
| 2000-05-10 | -87.58 |
| 2000-05-09 | -87.43 |
| 2000-05-08 | -86.83 |
| 2000-05-05 | -86.08 |
| 2000-05-04 | -86.38 |
| 2000-05-03 | -86.23 |
| 2000-05-02 | -85.78 |
| 2000-04-28 | -86.08 |
| 2000-04-27 | -85.93 |
| 2000-04-26 | -86.23 |
| 2000-04-25 | -85.93 |
| 2000-04-20 | -85.78 |
| 2000-04-19 | -85.93 |
| 2000-04-18 | -85.63 |
| 2000-04-17 | -86.83 |
| 2000-04-14 | -85.33 |
| 2000-04-13 | -86.08 |
| 2000-04-12 | -85.93 |
| 2000-04-11 | -85.78 |
| 2000-04-10 | -85.93 |
| 2000-04-07 | -85.48 |
| 2000-04-06 | -85.78 |
| 2000-04-05 | -85.33 |
| 2000-04-03 | -85.04 |
| 2000-03-31 | -84.44 |
| 2000-03-30 | -84.14 |
| 2000-03-29 | -84.14 |
| 2000-03-28 | -84.14 |
| 2000-03-27 | -83.54 |
| 2000-03-24 | -83.84 |
| 2000-03-23 | -83.54 |
| 2000-03-22 | -83.54 |
| 2000-03-21 | -83.24 |
| 2000-03-20 | -82.94 |
| 2000-03-17 | -84.44 |
| 2000-03-16 | -84.74 |
| 2000-03-15 | -84.44 |
| 2000-03-14 | -83.84 |
| 2000-03-13 | -83.24 |
| 2000-03-10 | -82.64 |
| 2000-03-09 | -82.64 |
| 2000-03-08 | -82.94 |
| 2000-03-07 | -82.94 |
| 2000-03-06 | -82.94 |
| 2000-03-03 | -82.64 |
| 2000-03-02 | -84.44 |
| 2000-03-01 | -84.74 |
| 2000-02-29 | -83.84 |
| 2000-02-28 | -85.04 |
| 2000-02-25 | -83.24 |
| 2000-02-24 | -82.34 |
| 2000-02-23 | -82.04 |
| 2000-02-22 | -81.74 |
| 2000-02-21 | -80.85 |
| 2000-02-18 | -79.65 |
| 2000-02-17 | -79.95 |
| 2000-02-16 | -79.65 |
| 2000-02-15 | -79.65 |
| 2000-02-14 | -79.95 |
| 2000-02-11 | -79.05 |
| 2000-02-10 | -77.55 |
| 2000-02-09 | -76.66 |
| 2000-02-08 | -76.95 |
| 2000-02-03 | -75.76 |
| 2000-02-02 | -76.95 |
| 2000-02-01 | -77.85 |
| 2000-01-31 | -77.25 |
| 2000-01-28 | -76.06 |
| 2000-01-27 | -80.55 |
| 2000-01-26 | -79.95 |
| 2000-01-25 | -79.95 |
| 2000-01-24 | -79.35 |
| 2000-01-21 | -80.25 |
| 2000-01-20 | -80.55 |
| 2000-01-19 | -79.95 |
| 2000-01-18 | -79.65 |
| 2000-01-17 | -79.05 |
| 2000-01-14 | -79.95 |
| 2000-01-13 | -79.65 |
| 2000-01-12 | -79.95 |
| 2000-01-11 | -79.05 |
| 2000-01-10 | -79.05 |
| 2000-01-07 | -78.45 |
| 2000-01-06 | -79.95 |
| 2000-01-05 | -79.95 |
| 2000-01-04 | -78.45 |
| 2000-01-03 | -80.85 |
| 1999-12-30 | -81.74 |
| 1999-12-29 | -81.74 |
| 1999-12-28 | -80.55 |
| 1999-12-24 | -82.04 |
| 1999-12-23 | -81.74 |
| 1999-12-22 | -81.14 |
| 1999-12-21 | -80.85 |
| 1999-12-20 | -80.55 |
| 1999-12-17 | -79.95 |
| 1999-12-16 | -79.65 |
| 1999-12-15 | -79.95 |
| 1999-12-14 | -79.35 |
| 1999-12-13 | -78.15 |
| 1999-12-10 | -78.75 |
| 1999-12-09 | -78.15 |
| 1999-12-08 | -77.55 |
| 1999-12-07 | -79.05 |
| 1999-12-06 | -79.95 |
| 1999-12-03 | -79.95 |
| 1999-12-02 | -80.25 |
| 1999-12-01 | -79.65 |
| 1999-11-30 | -79.65 |
| 1999-11-29 | -80.55 |
| 1999-11-26 | -80.25 |
| 1999-11-25 | -80.25 |
| 1999-11-24 | -79.95 |
| 1999-11-23 | -79.65 |
| 1999-11-22 | -79.35 |
| 1999-11-19 | -79.35 |
| 1999-11-18 | -79.05 |
| 1999-11-17 | -78.75 |
| 1999-11-16 | -77.85 |
| 1999-11-15 | -76.95 |
| 1999-11-12 | -78.75 |
| 1999-11-11 | -78.45 |
| 1999-11-10 | -77.55 |
| 1999-11-09 | -79.35 |
| 1999-11-08 | -79.05 |
| 1999-11-05 | -78.45 |
| 1999-11-04 | -78.15 |
| 1999-11-03 | -79.65 |
| 1999-11-02 | -79.95 |
| 1999-11-01 | -79.35 |
| 1999-10-29 | -78.75 |
| 1999-10-28 | -78.75 |
| 1999-10-27 | -78.15 |
| 1999-10-26 | -79.05 |
| 1999-10-25 | -78.45 |
| 1999-10-22 | -78.45 |
| 1999-10-21 | -79.05 |
| 1999-10-20 | -80.25 |
| 1999-10-19 | -81.44 |
| 1999-10-15 | -79.95 |
| 1999-10-14 | -78.75 |
| 1999-10-13 | -79.65 |
| 1999-10-12 | -78.75 |
| 1999-10-11 | -77.85 |
| 1999-10-08 | -77.85 |
| 1999-10-07 | -77.85 |
| 1999-10-06 | -78.45 |
| 1999-10-05 | -79.05 |
| 1999-10-04 | -79.05 |
| 1999-09-30 | -77.85 |
| 1999-09-29 | -77.55 |
| 1999-09-28 | -78.15 |
| 1999-09-27 | -77.55 |
| 1999-09-24 | -76.95 |
| 1999-09-23 | -76.66 |
| 1999-09-22 | -76.36 |
| 1999-09-21 | -75.46 |
| 1999-09-20 | -75.16 |
| 1999-09-17 | -74.86 |
| 1999-09-15 | -74.56 |
| 1999-09-14 | -73.96 |
| 1999-09-13 | -73.66 |
| 1999-09-10 | -73.36 |
| 1999-09-09 | -74.26 |
| 1999-09-08 | -74.56 |
| 1999-09-07 | -74.86 |
| 1999-09-06 | -74.26 |
| 1999-09-03 | -75.16 |
| 1999-09-02 | -74.26 |
| 1999-09-01 | -74.26 |
| 1999-08-31 | -73.36 |
| 1999-08-30 | -73.66 |
| 1999-08-27 | -72.76 |
| 1999-08-26 | -72.47 |
| 1999-08-25 | -73.06 |
| 1999-08-24 | -73.36 |
| 1999-08-23 | -74.26 |
| 1999-08-20 | -73.36 |
| 1999-08-19 | -72.17 |
| 1999-08-18 | -75.16 |
| 1999-08-17 | -76.36 |
| 1999-08-16 | -76.06 |
| 1999-08-13 | -76.06 |
| 1999-08-12 | -75.16 |
| 1999-08-11 | -76.36 |
| 1999-08-10 | -76.95 |
| 1999-08-09 | -75.46 |
| 1999-08-06 | -74.56 |
| 1999-08-05 | -73.66 |
| 1999-08-04 | -73.06 |
| 1999-08-03 | -71.57 |
| 1999-08-02 | -70.67 |
| 1999-07-30 | -71.57 |
| 1999-07-29 | -75.46 |
| 1999-07-28 | -73.66 |
| 1999-07-27 | -72.76 |
| 1999-07-26 | -72.47 |
| 1999-07-23 | -70.67 |
| 1999-07-22 | -69.77 |
| 1999-07-21 | -69.17 |
| 1999-07-20 | -69.47 |
| 1999-07-19 | -69.77 |
| 1999-07-16 | -67.68 |
| 1999-07-15 | -65.88 |
| 1999-07-14 | -68.87 |
| 1999-07-13 | -66.48 |
| 1999-07-12 | -65.28 |
| 1999-07-09 | -64.68 |
| 1999-07-08 | -66.18 |
| 1999-07-07 | -66.48 |
| 1999-07-06 | -65.88 |
| 1999-07-05 | -65.28 |
| 1999-07-02 | -67.08 |
| 1999-06-30 | -66.48 |
| 1999-06-29 | -64.98 |
| 1999-06-28 | -64.09 |
| 1999-06-25 | -67.98 |
| 1999-06-24 | -67.38 |
| 1999-06-23 | -70.37 |
| 1999-06-22 | -75.16 |
| 1999-06-21 | -76.95 |
| 1999-06-17 | -77.85 |
| 1999-06-16 | -78.45 |
| 1999-06-15 | -78.45 |
| 1999-06-14 | -77.55 |
| 1999-06-11 | -78.45 |
| 1999-06-10 | -79.35 |
| 1999-06-09 | -80.55 |
| 1999-06-08 | -81.14 |
| 1999-06-07 | -80.85 |
| 1999-06-04 | -80.85 |
| 1999-06-03 | -80.55 |
| 1999-06-02 | -80.55 |
| 1999-06-01 | -80.55 |
| 1999-05-31 | -80.85 |
| 1999-05-28 | -80.55 |
| 1999-05-27 | -79.95 |
| 1999-05-26 | -79.05 |
| 1999-05-25 | -78.75 |
| 1999-05-24 | -78.45 |
| 1999-05-21 | -79.05 |
| 1999-05-20 | -78.15 |
| 1999-05-19 | -78.45 |
| 1999-05-18 | -79.05 |
| 1999-05-17 | -79.05 |
| 1999-05-14 | -78.15 |
| 1999-05-13 | -78.75 |
| 1999-05-12 | -79.35 |
| 1999-05-11 | -79.35 |
| 1999-05-10 | -79.95 |
| 1999-05-07 | -78.15 |
| 1999-05-06 | -77.55 |
| 1999-05-05 | -78.45 |
| 1999-05-04 | -77.55 |
| 1999-05-03 | -77.55 |
| 1999-04-30 | -78.15 |
| 1999-04-29 | -77.55 |
| 1999-04-28 | -76.66 |
| 1999-04-27 | -76.95 |
| 1999-04-26 | -77.55 |
| 1999-04-23 | -76.95 |
| 1999-04-22 | -76.95 |
| 1999-04-21 | -78.75 |
| 1999-04-20 | -79.35 |
| 1999-04-19 | -79.95 |
| 1999-04-16 | -80.25 |
| 1999-04-15 | -80.85 |
| 1999-04-14 | -80.85 |
| 1999-04-13 | -80.25 |
| 1999-04-12 | -80.55 |
| 1999-04-09 | -80.55 |
| 1999-04-08 | -80.25 |
| 1999-04-07 | -80.85 |
| 1999-04-01 | -81.74 |
| 1999-03-31 | -81.74 |
| 1999-03-30 | -81.74 |
| 1999-03-29 | -81.44 |
| 1999-03-26 | -80.55 |
| 1999-03-25 | -80.55 |
| 1999-03-24 | -80.55 |
| 1999-03-23 | -79.35 |
| 1999-03-22 | -81.74 |
| 1999-03-19 | -82.04 |
| 1999-03-18 | -82.34 |
| 1999-03-17 | -81.74 |
| 1999-03-16 | -82.94 |
| 1999-03-15 | -82.34 |
| 1999-03-12 | -82.94 |
| 1999-03-11 | -82.94 |
| 1999-03-10 | -82.64 |
| 1999-03-09 | -82.64 |
| 1999-03-08 | -83.24 |
| 1999-03-05 | -82.94 |
| 1999-03-04 | -82.94 |
| 1999-03-03 | -83.24 |
| 1999-03-02 | -83.24 |
| 1999-03-01 | -81.44 |
| 1999-02-26 | -82.64 |
| 1999-02-25 | -83.84 |
| 1999-02-24 | -83.54 |
| 1999-02-23 | -84.14 |
| 1999-02-22 | -84.14 |
| 1999-02-19 | -83.84 |
| 1999-02-15 | -83.24 |
| 1999-02-12 | -83.84 |
| 1999-02-11 | -84.44 |
| 1999-02-10 | -84.74 |
| 1999-02-09 | -84.44 |
| 1999-02-08 | -85.19 |
| 1999-02-05 | -85.04 |
| 1999-02-04 | -84.74 |
| 1999-02-03 | -84.74 |
| 1999-02-02 | -84.14 |
| 1999-02-01 | -83.84 |
| 1999-01-29 | -83.84 |
| 1999-01-28 | -83.84 |
| 1999-01-27 | -82.64 |
| 1999-01-26 | -83.24 |
| 1999-01-25 | -83.24 |
| 1999-01-22 | -83.24 |
| 1999-01-21 | -82.94 |
| 1999-01-20 | -82.34 |
| 1999-01-19 | -82.04 |
| 1999-01-18 | -81.44 |
| 1999-01-15 | -80.55 |
| 1999-01-14 | -82.34 |
| 1999-01-13 | -81.14 |
| 1999-01-12 | -79.05 |
| 1999-01-11 | -78.75 |
| 1999-01-08 | -78.45 |
| 1999-01-07 | -78.45 |
| 1999-01-06 | -77.85 |
| 1999-01-05 | -79.05 |
| 1999-01-04 | -79.65 |
| 1998-12-31 | -78.75 |
| 1998-12-30 | -78.45 |
| 1998-12-29 | -79.05 |
| 1998-12-28 | -78.75 |
| 1998-12-24 | -78.45 |
| 1998-12-23 | -79.65 |
| 1998-12-22 | -78.75 |
| 1998-12-21 | -78.45 |
| 1998-12-18 | -78.45 |
| 1998-12-17 | -78.15 |
| 1998-12-16 | -78.15 |
| 1998-12-15 | -78.15 |
| 1998-12-14 | -78.15 |
| 1998-12-11 | -77.55 |
| 1998-12-10 | -76.66 |
| 1998-12-09 | -76.36 |
| 1998-12-08 | -77.55 |
| 1998-12-07 | -76.66 |
| 1998-12-04 | -78.75 |
| 1998-12-03 | -77.85 |
| 1998-12-02 | -76.95 |
| 1998-12-01 | -76.95 |
| 1998-11-30 | -75.16 |
| 1998-11-27 | -73.96 |
| 1998-11-26 | -73.36 |
| 1998-11-25 | -72.47 |
| 1998-11-24 | -71.87 |
| 1998-11-23 | -72.76 |
| 1998-11-20 | -73.06 |
| 1998-11-19 | -72.76 |
| 1998-11-18 | -72.17 |
| 1998-11-17 | -71.87 |
| 1998-11-16 | -73.06 |
| 1998-11-13 | -73.36 |
| 1998-11-12 | -73.06 |
| 1998-11-11 | -73.06 |
| 1998-11-10 | -72.76 |
| 1998-11-09 | -73.96 |
| 1998-11-06 | -73.66 |
| 1998-11-05 | -73.66 |
| 1998-11-04 | -71.87 |
| 1998-11-03 | -71.57 |
| 1998-11-02 | -74.26 |
| 1998-10-30 | -76.66 |
| 1998-10-29 | -76.95 |
| 1998-10-27 | -76.66 |
| 1998-10-26 | -76.95 |
| 1998-10-23 | -76.95 |
| 1998-10-22 | -77.85 |
| 1998-10-21 | -76.95 |
| 1998-10-20 | -76.06 |
| 1998-10-19 | -75.76 |
| 1998-10-16 | -78.75 |
| 1998-10-15 | -79.35 |
| 1998-10-14 | -79.05 |
| 1998-10-13 | -77.85 |
| 1998-10-12 | -77.25 |
| 1998-10-09 | -79.35 |
| 1998-10-08 | -80.85 |
| 1998-10-07 | -81.14 |
| 1998-10-05 | -80.55 |
| 1998-09-30 | -79.65 |
| 1998-09-29 | -79.95 |
| 1998-09-28 | -79.65 |
| 1998-09-25 | -79.65 |
| 1998-09-24 | -80.25 |
| 1998-09-23 | -80.25 |
| 1998-09-22 | -79.95 |
| 1998-09-21 | -80.85 |
| 1998-09-18 | -79.05 |
| 1998-09-17 | -77.55 |
| 1998-09-16 | -76.66 |
| 1998-09-15 | -76.36 |
| 1998-09-14 | -76.36 |
| 1998-09-11 | -77.85 |
| 1998-09-10 | -77.25 |
| 1998-09-09 | -78.15 |
| 1998-09-08 | -76.95 |
| 1998-09-07 | -76.36 |
| 1998-09-04 | -78.75 |
| 1998-09-03 | -81.44 |
| 1998-09-02 | -82.34 |
| 1998-09-01 | -82.34 |
| 1998-08-31 | -82.34 |
| 1998-08-28 | -82.34 |
| 1998-08-27 | -81.14 |
| 1998-08-26 | -79.95 |
| 1998-08-25 | -79.95 |
| 1998-08-24 | -79.35 |
| 1998-08-21 | -79.35 |
| 1998-08-20 | -78.45 |
| 1998-08-19 | -79.65 |
| 1998-08-18 | -81.44 |
| 1998-08-14 | -79.35 |
| 1998-08-13 | -80.25 |
| 1998-08-12 | -80.25 |
| 1998-08-11 | -79.95 |
| 1998-08-10 | -79.05 |
| 1998-08-07 | -79.05 |
| 1998-08-06 | -77.85 |
| 1998-08-05 | -77.55 |
| 1998-08-04 | -77.25 |
| 1998-08-03 | -77.85 |
| 1998-07-31 | -76.66 |
| 1998-07-30 | -76.36 |
| 1998-07-29 | -77.25 |
| 1998-07-28 | -76.95 |
| 1998-07-27 | -76.95 |
| 1998-07-24 | -74.26 |
| 1998-07-23 | -76.66 |
| 1998-07-22 | -76.06 |
| 1998-07-21 | -74.56 |
| 1998-07-20 | -74.26 |
| 1998-07-17 | -73.96 |
| 1998-07-16 | -73.66 |
| 1998-07-15 | -73.36 |
| 1998-07-14 | -73.06 |
| 1998-07-13 | -72.47 |
| 1998-07-10 | -71.57 |
| 1998-07-09 | -72.47 |
| 1998-07-08 | -73.06 |
| 1998-07-07 | -72.76 |
| 1998-07-06 | -70.37 |
| 1998-07-03 | -68.28 |
| 1998-07-02 | -68.28 |
| 1998-06-30 | -68.28 |
| 1998-06-29 | -67.08 |
| 1998-06-26 | -64.68 |
| 1998-06-25 | -63.19 |
| 1998-06-24 | -64.09 |
| 1998-06-23 | -65.28 |
| 1998-06-22 | -66.48 |
| 1998-06-19 | -63.79 |
| 1998-06-18 | -67.68 |
| 1998-06-17 | -70.67 |
| 1998-06-16 | -73.66 |
| 1998-06-15 | -73.06 |
| 1998-06-12 | -69.47 |
| 1998-06-11 | -70.07 |
| 1998-06-10 | -70.37 |
| 1998-06-09 | -69.48 |
| 1998-06-08 | -65.93 |
| 1998-06-05 | -65.33 |
| 1998-06-04 | -64.74 |
| 1998-06-03 | -63.56 |
| 1998-06-02 | -65.93 |
| 1998-06-01 | -65.33 |
| 1998-05-29 | -63.26 |
| 1998-05-28 | -64.44 |
| 1998-05-27 | -63.85 |
| 1998-05-26 | -62.37 |
| 1998-05-25 | -61.78 |
| 1998-05-22 | -60.30 |
| 1998-05-21 | -59.11 |
| 1998-05-20 | -56.44 |
| 1998-05-19 | -60.89 |
| 1998-05-18 | -64.15 |
| 1998-05-15 | -64.15 |
| 1998-05-14 | -63.26 |
| 1998-05-13 | -66.22 |
| 1998-05-12 | -64.74 |
| 1998-05-11 | -62.96 |
| 1998-05-08 | -61.78 |
| 1998-05-07 | -63.26 |
| 1998-05-06 | -65.04 |
| 1998-05-05 | -64.44 |
| 1998-05-04 | -61.48 |
| 1998-05-01 | -58.52 |
| 1998-04-30 | -58.81 |
| 1998-04-29 | -56.15 |
| 1998-04-28 | -54.96 |
| 1998-04-27 | -54.96 |
| 1998-04-24 | -53.19 |
| 1998-04-23 | -54.07 |
| 1998-04-22 | -51.11 |
| 1998-04-21 | -49.93 |
| 1998-04-20 | -49.04 |
| 1998-04-17 | -49.63 |
| 1998-04-16 | -49.04 |
| 1998-04-15 | -49.04 |
| 1998-04-14 | -49.04 |
| 1998-04-09 | -48.74 |
| 1998-04-08 | -50.22 |
| 1998-04-07 | -51.41 |
| 1998-04-03 | -49.04 |
| 1998-04-02 | -47.56 |
| 1998-04-01 | -46.37 |
| 1998-03-31 | -44.89 |
| 1998-03-30 | -44.59 |
| 1998-03-27 | -43.70 |
| 1998-03-26 | -42.22 |
| 1998-03-25 | -41.63 |
| 1998-03-24 | -41.93 |
| 1998-03-23 | -41.04 |
| 1998-03-20 | -41.33 |
| 1998-03-19 | -38.52 |
| 1998-03-18 | -44.59 |
| 1998-03-17 | -44.89 |
| 1998-03-16 | -45.78 |
| 1998-03-13 | -45.19 |
| 1998-03-12 | -44.89 |
| 1998-03-11 | -42.81 |
| 1998-03-10 | -42.81 |
| 1998-03-09 | -42.22 |
| 1998-03-06 | -43.11 |
| 1998-03-05 | -45.78 |
| 1998-03-04 | -36.30 |
| 1998-03-03 | -34.81 |
| 1998-03-02 | -36.30 |
| 1998-02-27 | -34.81 |
| 1998-02-26 | -36.30 |
| 1998-02-25 | -39.26 |
| 1998-02-24 | -40.74 |
| 1998-02-23 | -44.00 |
| 1998-02-20 | -44.30 |
| 1998-02-19 | -44.00 |
| 1998-02-18 | -42.81 |
| 1998-02-17 | -44.30 |
| 1998-02-16 | -43.70 |
| 1998-02-13 | -44.00 |
| 1998-02-12 | -37.04 |
| 1998-02-11 | -43.70 |
| 1998-02-10 | -40.00 |
| 1998-02-09 | -33.33 |
| 1998-02-06 | -49.63 |
| 1998-02-05 | -51.70 |
| 1998-02-04 | -53.48 |
| 1998-02-03 | -59.41 |
| 1998-02-02 | -68.30 |
| 1998-01-27 | -73.33 |
| 1998-01-26 | -75.41 |
| 1998-01-23 | -76.59 |
| 1998-01-22 | -76.89 |
| 1998-01-21 | -73.04 |
| 1998-01-20 | -71.56 |
| 1998-01-19 | -71.56 |
| 1998-01-16 | -78.96 |
| 1998-01-15 | -76.89 |
| 1998-01-14 | -73.33 |
| 1998-01-13 | -71.85 |
| 1998-01-12 | -70.67 |
| 1998-01-09 | -56.15 |
| 1998-01-08 | -52.59 |
| 1998-01-07 | -47.85 |
| 1998-01-06 | -42.52 |
| 1998-01-05 | -42.52 |
| 1998-01-02 | -41.04 |
| 1997-12-31 | -40.74 |
| 1997-12-30 | -38.52 |
| 1997-12-29 | -41.63 |
| 1997-12-24 | -40.74 |
| 1997-12-23 | -40.74 |
| 1997-12-22 | -40.00 |
| 1997-12-19 | -34.81 |
| 1997-12-18 | -31.85 |
| 1997-12-17 | -31.11 |
| 1997-12-16 | -32.59 |
| 1997-12-15 | -30.37 |
| 1997-12-12 | -28.15 |
| 1997-12-11 | -30.37 |
| 1997-12-10 | -28.15 |
| 1997-12-09 | -22.96 |
| 1997-12-08 | -22.22 |
| 1997-12-05 | -22.22 |
| 1997-12-04 | -26.67 |
| 1997-12-03 | -28.15 |
| 1997-12-02 | -22.96 |
| 1997-12-01 | -33.33 |
| 1997-11-28 | -28.89 |
| 1997-11-27 | -27.41 |
| 1997-11-26 | -22.96 |
| 1997-11-25 | -22.96 |
| 1997-11-24 | -18.52 |
| 1997-11-21 | -14.07 |
| 1997-11-20 | -14.07 |
| 1997-11-19 | -9.63 |
| 1997-11-18 | -11.85 |
| 1997-11-17 | -5.93 |
| 1997-11-14 | -12.59 |
| 1997-11-13 | -14.07 |
| 1997-11-12 | -20.00 |
| 1997-11-11 | -11.85 |
| 1997-11-10 | -6.67 |
| 1997-11-07 | -1.48 |
| 1997-11-06 | -5.19 |
| 1997-11-05 | 5.19 |
| 1997-11-04 | -6.67 |
| 1997-11-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy