Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00087 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0087 % |
|---|---|
| 2025-09-30 | 423.80 |
| 2025-09-29 | 426.49 |
| 2025-09-26 | 421.11 |
| 2025-09-25 | 426.94 |
| 2025-09-24 | 428.29 |
| 2025-09-23 | 429.18 |
| 2025-09-22 | 430.53 |
| 2025-09-19 | 447.12 |
| 2025-09-18 | 433.67 |
| 2025-09-17 | 434.12 |
| 2025-09-16 | 436.36 |
| 2025-09-15 | 433.67 |
| 2025-09-12 | 437.70 |
| 2025-09-11 | 435.91 |
| 2025-09-10 | 430.08 |
| 2025-09-09 | 425.59 |
| 2025-09-08 | 422.52 |
| 2025-09-05 | 419.89 |
| 2025-09-04 | 410.68 |
| 2025-09-03 | 413.75 |
| 2025-09-02 | 413.75 |
| 2025-09-01 | 411.12 |
| 2025-08-29 | 411.12 |
| 2025-08-28 | 411.56 |
| 2025-08-27 | 413.75 |
| 2025-08-26 | 422.09 |
| 2025-08-25 | 429.98 |
| 2025-08-22 | 422.09 |
| 2025-08-21 | 424.28 |
| 2025-08-20 | 419.45 |
| 2025-08-19 | 415.50 |
| 2025-08-18 | 419.01 |
| 2025-08-15 | 423.84 |
| 2025-08-14 | 430.42 |
| 2025-08-13 | 428.23 |
| 2025-08-12 | 433.93 |
| 2025-08-11 | 433.49 |
| 2025-08-08 | 436.56 |
| 2025-08-07 | 435.25 |
| 2025-08-06 | 423.40 |
| 2025-08-05 | 441.83 |
| 2025-08-04 | 438.32 |
| 2025-08-01 | 437.88 |
| 2025-07-31 | 442.27 |
| 2025-07-30 | 452.80 |
| 2025-07-29 | 458.06 |
| 2025-07-28 | 465.08 |
| 2025-07-25 | 467.71 |
| 2025-07-24 | 465.08 |
| 2025-07-23 | 459.82 |
| 2025-07-22 | 463.33 |
| 2025-07-21 | 454.55 |
| 2025-07-18 | 452.80 |
| 2025-07-17 | 445.78 |
| 2025-07-16 | 433.49 |
| 2025-07-15 | 437.00 |
| 2025-07-14 | 418.58 |
| 2025-07-11 | 416.82 |
| 2025-07-10 | 411.56 |
| 2025-07-09 | 399.27 |
| 2025-07-08 | 400.15 |
| 2025-07-07 | 401.03 |
| 2025-07-04 | 400.15 |
| 2025-07-03 | 407.17 |
| 2025-07-02 | 401.03 |
| 2025-06-30 | 387.86 |
| 2025-06-27 | 389.62 |
| 2025-06-26 | 387.86 |
| 2025-06-25 | 383.48 |
| 2025-06-24 | 376.46 |
| 2025-06-23 | 369.44 |
| 2025-06-20 | 366.81 |
| 2025-06-19 | 371.19 |
| 2025-06-18 | 378.21 |
| 2025-06-17 | 378.21 |
| 2025-06-16 | 373.83 |
| 2025-06-13 | 380.84 |
| 2025-06-12 | 378.21 |
| 2025-06-11 | 381.72 |
| 2025-06-10 | 390.50 |
| 2025-06-09 | 376.46 |
| 2025-06-06 | 374.70 |
| 2025-06-05 | 374.70 |
| 2025-06-04 | 380.84 |
| 2025-06-03 | 364.17 |
| 2025-06-02 | 360.66 |
| 2025-05-30 | 362.42 |
| 2025-05-29 | 360.66 |
| 2025-05-28 | 365.05 |
| 2025-05-27 | 364.17 |
| 2025-05-26 | 362.42 |
| 2025-05-23 | 363.30 |
| 2025-05-22 | 365.05 |
| 2025-05-21 | 372.95 |
| 2025-05-20 | 369.44 |
| 2025-05-19 | 364.17 |
| 2025-05-16 | 365.05 |
| 2025-05-15 | 368.56 |
| 2025-05-14 | 373.83 |
| 2025-05-13 | 373.83 |
| 2025-05-12 | 372.95 |
| 2025-05-09 | 372.07 |
| 2025-05-08 | 365.05 |
| 2025-05-07 | 364.17 |
| 2025-05-06 | 365.93 |
| 2025-05-02 | 367.68 |
| 2025-04-30 | 368.56 |
| 2025-04-29 | 360.66 |
| 2025-04-28 | 362.42 |
| 2025-04-25 | 356.28 |
| 2025-04-24 | 349.26 |
| 2025-04-23 | 348.38 |
| 2025-04-22 | 342.24 |
| 2025-04-17 | 336.97 |
| 2025-04-16 | 338.29 |
| 2025-04-15 | 339.60 |
| 2025-04-14 | 337.85 |
| 2025-04-11 | 333.90 |
| 2025-04-10 | 334.34 |
| 2025-04-09 | 325.57 |
| 2025-04-08 | 330.83 |
| 2025-04-07 | 329.99 |
| 2025-04-03 | 359.44 |
| 2025-04-02 | 367.01 |
| 2025-04-01 | 360.28 |
| 2025-03-31 | 355.23 |
| 2025-03-28 | 359.44 |
| 2025-03-27 | 355.23 |
| 2025-03-26 | 361.12 |
| 2025-03-25 | 353.55 |
| 2025-03-24 | 356.92 |
| 2025-03-21 | 356.92 |
| 2025-03-20 | 356.92 |
| 2025-03-19 | 357.76 |
| 2025-03-18 | 356.07 |
| 2025-03-17 | 349.34 |
| 2025-03-14 | 356.92 |
| 2025-03-13 | 347.66 |
| 2025-03-12 | 378.79 |
| 2025-03-11 | 383.00 |
| 2025-03-10 | 380.48 |
| 2025-03-07 | 364.49 |
| 2025-03-06 | 359.44 |
| 2025-03-05 | 358.60 |
| 2025-03-04 | 354.39 |
| 2025-03-03 | 351.87 |
| 2025-02-28 | 352.71 |
| 2025-02-27 | 354.39 |
| 2025-02-26 | 352.71 |
| 2025-02-25 | 348.50 |
| 2025-02-24 | 348.50 |
| 2025-02-21 | 345.98 |
| 2025-02-20 | 345.98 |
| 2025-02-19 | 348.50 |
| 2025-02-18 | 345.98 |
| 2025-02-17 | 350.18 |
| 2025-02-14 | 345.98 |
| 2025-02-13 | 344.29 |
| 2025-02-12 | 344.29 |
| 2025-02-11 | 346.82 |
| 2025-02-10 | 349.34 |
| 2025-02-07 | 351.87 |
| 2025-02-06 | 352.71 |
| 2025-02-05 | 351.03 |
| 2025-02-04 | 361.12 |
| 2025-02-03 | 361.96 |
| 2025-01-28 | 360.28 |
| 2025-01-27 | 362.81 |
| 2025-01-24 | 361.96 |
| 2025-01-23 | 360.28 |
| 2025-01-22 | 359.44 |
| 2025-01-21 | 362.81 |
| 2025-01-20 | 363.65 |
| 2025-01-17 | 365.33 |
| 2025-01-16 | 356.92 |
| 2025-01-15 | 361.12 |
| 2025-01-14 | 358.60 |
| 2025-01-13 | 349.34 |
| 2025-01-10 | 354.39 |
| 2025-01-09 | 350.18 |
| 2025-01-08 | 351.03 |
| 2025-01-07 | 356.92 |
| 2025-01-06 | 361.12 |
| 2025-01-03 | 362.81 |
| 2025-01-02 | 366.17 |
| 2024-12-31 | 371.22 |
| 2024-12-30 | 372.06 |
| 2024-12-27 | 376.27 |
| 2024-12-24 | 371.22 |
| 2024-12-23 | 367.85 |
| 2024-12-20 | 359.44 |
| 2024-12-19 | 362.81 |
| 2024-12-18 | 365.33 |
| 2024-12-17 | 362.81 |
| 2024-12-16 | 363.65 |
| 2024-12-13 | 364.49 |
| 2024-12-12 | 353.55 |
| 2024-12-11 | 354.39 |
| 2024-12-10 | 355.23 |
| 2024-12-09 | 359.44 |
| 2024-12-06 | 351.87 |
| 2024-12-05 | 346.82 |
| 2024-12-04 | 342.61 |
| 2024-12-03 | 342.61 |
| 2024-12-02 | 337.56 |
| 2024-11-29 | 335.04 |
| 2024-11-28 | 330.83 |
| 2024-11-27 | 337.56 |
| 2024-11-26 | 334.20 |
| 2024-11-25 | 325.78 |
| 2024-11-22 | 333.35 |
| 2024-11-21 | 339.24 |
| 2024-11-20 | 339.24 |
| 2024-11-19 | 337.56 |
| 2024-11-18 | 340.09 |
| 2024-11-15 | 339.24 |
| 2024-11-14 | 330.83 |
| 2024-11-13 | 340.09 |
| 2024-11-12 | 343.45 |
| 2024-11-11 | 341.77 |
| 2024-11-08 | 341.77 |
| 2024-11-07 | 342.61 |
| 2024-11-06 | 338.40 |
| 2024-11-05 | 340.09 |
| 2024-11-04 | 337.56 |
| 2024-11-01 | 343.45 |
| 2024-10-31 | 340.93 |
| 2024-10-30 | 340.93 |
| 2024-10-29 | 339.24 |
| 2024-10-28 | 339.24 |
| 2024-10-25 | 332.51 |
| 2024-10-24 | 327.46 |
| 2024-10-23 | 332.51 |
| 2024-10-22 | 329.15 |
| 2024-10-21 | 335.88 |
| 2024-10-18 | 337.56 |
| 2024-10-17 | 329.15 |
| 2024-10-16 | 327.46 |
| 2024-10-15 | 326.62 |
| 2024-10-14 | 337.56 |
| 2024-10-10 | 333.35 |
| 2024-10-09 | 328.31 |
| 2024-10-08 | 340.09 |
| 2024-10-07 | 366.17 |
| 2024-10-04 | 365.33 |
| 2024-10-03 | 351.87 |
| 2024-10-02 | 351.03 |
| 2024-09-30 | 342.61 |
| 2024-09-27 | 331.67 |
| 2024-09-26 | 330.83 |
| 2024-09-25 | 329.99 |
| 2024-09-24 | 326.62 |
| 2024-09-23 | 318.63 |
| 2024-09-20 | 316.53 |
| 2024-09-19 | 311.90 |
| 2024-09-17 | 310.21 |
| 2024-09-16 | 308.95 |
| 2024-09-13 | 310.21 |
| 2024-09-12 | 300.96 |
| 2024-09-11 | 301.80 |
| 2024-09-10 | 300.96 |
| 2024-09-09 | 305.88 |
| 2024-09-05 | 307.11 |
| 2024-09-04 | 307.11 |
| 2024-09-03 | 312.44 |
| 2024-09-02 | 314.90 |
| 2024-08-30 | 319.82 |
| 2024-08-29 | 319.00 |
| 2024-08-28 | 319.82 |
| 2024-08-27 | 318.18 |
| 2024-08-26 | 319.00 |
| 2024-08-23 | 307.93 |
| 2024-08-22 | 307.93 |
| 2024-08-21 | 309.98 |
| 2024-08-20 | 307.52 |
| 2024-08-19 | 312.44 |
| 2024-08-16 | 306.29 |
| 2024-08-15 | 303.42 |
| 2024-08-14 | 311.62 |
| 2024-08-13 | 309.16 |
| 2024-08-12 | 317.36 |
| 2024-08-09 | 327.20 |
| 2024-08-08 | 323.10 |
| 2024-08-07 | 326.38 |
| 2024-08-06 | 311.62 |
| 2024-08-05 | 303.83 |
| 2024-08-02 | 306.70 |
| 2024-08-01 | 314.08 |
| 2024-07-31 | 315.72 |
| 2024-07-30 | 319.82 |
| 2024-07-29 | 325.56 |
| 2024-07-26 | 326.38 |
| 2024-07-25 | 327.20 |
| 2024-07-24 | 335.40 |
| 2024-07-23 | 337.86 |
| 2024-07-22 | 331.30 |
| 2024-07-19 | 330.48 |
| 2024-07-18 | 338.68 |
| 2024-07-17 | 338.68 |
| 2024-07-16 | 340.32 |
| 2024-07-15 | 345.24 |
| 2024-07-12 | 346.06 |
| 2024-07-11 | 334.58 |
| 2024-07-10 | 336.22 |
| 2024-07-09 | 350.16 |
| 2024-07-08 | 346.88 |
| 2024-07-05 | 346.06 |
| 2024-07-04 | 346.06 |
| 2024-07-03 | 337.04 |
| 2024-07-02 | 323.92 |
| 2024-06-28 | 329.66 |
| 2024-06-27 | 325.56 |
| 2024-06-26 | 332.12 |
| 2024-06-25 | 333.76 |
| 2024-06-24 | 328.02 |
| 2024-06-21 | 332.12 |
| 2024-06-20 | 322.28 |
| 2024-06-19 | 323.92 |
| 2024-06-18 | 323.10 |
| 2024-06-17 | 325.56 |
| 2024-06-14 | 328.02 |
| 2024-06-13 | 335.40 |
| 2024-06-12 | 311.62 |
| 2024-06-11 | 310.80 |
| 2024-06-07 | 323.92 |
| 2024-06-06 | 328.02 |
| 2024-06-05 | 329.66 |
| 2024-06-04 | 328.84 |
| 2024-06-03 | 329.66 |
| 2024-05-31 | 328.02 |
| 2024-05-30 | 321.46 |
| 2024-05-29 | 330.48 |
| 2024-05-28 | 332.94 |
| 2024-05-27 | 336.22 |
| 2024-05-24 | 337.04 |
| 2024-05-23 | 341.96 |
| 2024-05-22 | 348.52 |
| 2024-05-21 | 336.22 |
| 2024-05-20 | 343.60 |
| 2024-05-17 | 340.32 |
| 2024-05-16 | 340.32 |
| 2024-05-14 | 336.22 |
| 2024-05-13 | 345.24 |
| 2024-05-10 | 341.96 |
| 2024-05-09 | 330.48 |
| 2024-05-08 | 325.56 |
| 2024-05-07 | 339.50 |
| 2024-05-06 | 349.34 |
| 2024-05-03 | 346.06 |
| 2024-05-02 | 336.22 |
| 2024-04-30 | 337.04 |
| 2024-04-29 | 331.30 |
| 2024-04-26 | 323.10 |
| 2024-04-25 | 319.82 |
| 2024-04-24 | 314.08 |
| 2024-04-23 | 303.83 |
| 2024-04-22 | 301.37 |
| 2024-04-19 | 297.68 |
| 2024-04-18 | 300.96 |
| 2024-04-17 | 301.37 |
| 2024-04-16 | 302.60 |
| 2024-04-15 | 301.37 |
| 2024-04-12 | 296.45 |
| 2024-04-11 | 300.14 |
| 2024-04-10 | 307.52 |
| 2024-04-09 | 307.52 |
| 2024-04-08 | 299.64 |
| 2024-04-05 | 301.21 |
| 2024-04-03 | 298.85 |
| 2024-04-02 | 302.00 |
| 2024-03-28 | 302.00 |
| 2024-03-27 | 301.21 |
| 2024-03-26 | 298.85 |
| 2024-03-25 | 302.00 |
| 2024-03-22 | 294.12 |
| 2024-03-21 | 302.00 |
| 2024-03-20 | 296.48 |
| 2024-03-19 | 300.42 |
| 2024-03-18 | 301.21 |
| 2024-03-15 | 309.09 |
| 2024-03-14 | 313.82 |
| 2024-03-13 | 312.25 |
| 2024-03-12 | 298.06 |
| 2024-03-11 | 291.36 |
| 2024-03-08 | 292.54 |
| 2024-03-07 | 288.21 |
| 2024-03-06 | 284.66 |
| 2024-03-05 | 281.90 |
| 2024-03-04 | 285.84 |
| 2024-03-01 | 293.33 |
| 2024-02-29 | 302.00 |
| 2024-02-28 | 296.48 |
| 2024-02-27 | 285.84 |
| 2024-02-26 | 285.84 |
| 2024-02-23 | 281.90 |
| 2024-02-22 | 284.26 |
| 2024-02-21 | 278.75 |
| 2024-02-20 | 276.78 |
| 2024-02-19 | 274.02 |
| 2024-02-16 | 277.96 |
| 2024-02-15 | 265.35 |
| 2024-02-14 | 270.08 |
| 2024-02-09 | 272.84 |
| 2024-02-08 | 273.62 |
| 2024-02-07 | 271.26 |
| 2024-02-06 | 266.14 |
| 2024-02-05 | 262.59 |
| 2024-02-02 | 261.80 |
| 2024-02-01 | 263.77 |
| 2024-01-31 | 262.98 |
| 2024-01-30 | 261.80 |
| 2024-01-29 | 275.20 |
| 2024-01-26 | 278.75 |
| 2024-01-25 | 271.26 |
| 2024-01-24 | 268.50 |
| 2024-01-23 | 260.62 |
| 2024-01-22 | 260.62 |
| 2024-01-19 | 271.65 |
| 2024-01-18 | 270.86 |
| 2024-01-17 | 268.50 |
| 2024-01-16 | 279.54 |
| 2024-01-15 | 279.54 |
| 2024-01-12 | 275.99 |
| 2024-01-11 | 281.51 |
| 2024-01-10 | 287.42 |
| 2024-01-09 | 294.12 |
| 2024-01-08 | 291.75 |
| 2024-01-05 | 301.21 |
| 2024-01-04 | 299.64 |
| 2024-01-03 | 299.64 |
| 2024-01-02 | 300.42 |
| 2023-12-29 | 302.79 |
| 2023-12-28 | 307.52 |
| 2023-12-27 | 306.73 |
| 2023-12-22 | 293.72 |
| 2023-12-21 | 289.78 |
| 2023-12-20 | 288.21 |
| 2023-12-19 | 288.21 |
| 2023-12-18 | 284.26 |
| 2023-12-15 | 285.84 |
| 2023-12-14 | 274.81 |
| 2023-12-13 | 268.50 |
| 2023-12-12 | 265.74 |
| 2023-12-11 | 258.65 |
| 2023-12-08 | 259.04 |
| 2023-12-07 | 257.46 |
| 2023-12-06 | 263.38 |
| 2023-12-05 | 220.81 |
| 2023-12-04 | 222.78 |
| 2023-12-01 | 231.45 |
| 2023-11-30 | 229.09 |
| 2023-11-29 | 222.78 |
| 2023-11-28 | 231.85 |
| 2023-11-27 | 232.64 |
| 2023-11-24 | 233.03 |
| 2023-11-23 | 231.85 |
| 2023-11-22 | 234.21 |
| 2023-11-21 | 226.33 |
| 2023-11-20 | 223.18 |
| 2023-11-17 | 217.26 |
| 2023-11-16 | 219.63 |
| 2023-11-15 | 223.18 |
| 2023-11-14 | 211.75 |
| 2023-11-13 | 212.54 |
| 2023-11-10 | 213.72 |
| 2023-11-09 | 214.90 |
| 2023-11-08 | 217.66 |
| 2023-11-07 | 218.45 |
| 2023-11-06 | 223.18 |
| 2023-11-03 | 220.81 |
| 2023-11-02 | 213.32 |
| 2023-11-01 | 213.72 |
| 2023-10-31 | 216.48 |
| 2023-10-30 | 218.45 |
| 2023-10-27 | 220.81 |
| 2023-10-26 | 214.11 |
| 2023-10-25 | 217.66 |
| 2023-10-24 | 221.21 |
| 2023-10-20 | 220.02 |
| 2023-10-19 | 222.78 |
| 2023-10-18 | 233.03 |
| 2023-10-17 | 233.03 |
| 2023-10-16 | 233.82 |
| 2023-10-13 | 235.39 |
| 2023-10-12 | 244.85 |
| 2023-10-11 | 240.91 |
| 2023-10-10 | 236.58 |
| 2023-10-09 | 240.91 |
| 2023-10-06 | 242.49 |
| 2023-10-05 | 235.79 |
| 2023-10-04 | 233.42 |
| 2023-10-03 | 235.39 |
| 2023-09-29 | 237.36 |
| 2023-09-28 | 230.66 |
| 2023-09-27 | 231.06 |
| 2023-09-26 | 233.42 |
| 2023-09-25 | 238.94 |
| 2023-09-22 | 242.09 |
| 2023-09-21 | 239.34 |
| 2023-09-20 | 241.31 |
| 2023-09-19 | 242.88 |
| 2023-09-18 | 239.34 |
| 2023-09-15 | 249.58 |
| 2023-09-14 | 241.31 |
| 2023-09-13 | 238.15 |
| 2023-09-12 | 246.43 |
| 2023-09-11 | 244.13 |
| 2023-09-07 | 247.20 |
| 2023-09-06 | 239.91 |
| 2023-09-05 | 234.92 |
| 2023-09-04 | 236.45 |
| 2023-08-31 | 234.38 |
| 2023-08-30 | 236.32 |
| 2023-08-29 | 237.62 |
| 2023-08-28 | 231.80 |
| 2023-08-25 | 237.62 |
| 2023-08-24 | 243.44 |
| 2023-08-23 | 243.44 |
| 2023-08-22 | 231.15 |
| 2023-08-21 | 225.33 |
| 2023-08-18 | 229.21 |
| 2023-08-17 | 229.86 |
| 2023-08-16 | 231.80 |
| 2023-08-15 | 233.09 |
| 2023-08-14 | 233.09 |
| 2023-08-11 | 237.62 |
| 2023-08-10 | 236.32 |
| 2023-08-09 | 233.74 |
| 2023-08-08 | 231.80 |
| 2023-08-07 | 235.03 |
| 2023-08-04 | 230.50 |
| 2023-08-03 | 233.74 |
| 2023-08-02 | 227.92 |
| 2023-08-01 | 233.09 |
| 2023-07-31 | 236.97 |
| 2023-07-28 | 239.56 |
| 2023-07-27 | 240.85 |
| 2023-07-26 | 235.68 |
| 2023-07-25 | 235.03 |
| 2023-07-24 | 231.80 |
| 2023-07-21 | 232.44 |
| 2023-07-20 | 228.56 |
| 2023-07-19 | 227.92 |
| 2023-07-18 | 225.97 |
| 2023-07-14 | 229.21 |
| 2023-07-13 | 224.68 |
| 2023-07-12 | 221.45 |
| 2023-07-11 | 218.54 |
| 2023-07-10 | 216.27 |
| 2023-07-07 | 218.54 |
| 2023-07-06 | 217.57 |
| 2023-07-05 | 221.45 |
| 2023-07-04 | 221.12 |
| 2023-07-03 | 220.80 |
| 2023-06-30 | 219.18 |
| 2023-06-29 | 217.57 |
| 2023-06-28 | 197.52 |
| 2023-06-27 | 191.70 |
| 2023-06-26 | 184.26 |
| 2023-06-23 | 178.44 |
| 2023-06-21 | 179.41 |
| 2023-06-20 | 178.44 |
| 2023-06-19 | 180.05 |
| 2023-06-16 | 180.38 |
| 2023-06-15 | 183.29 |
| 2023-06-14 | 180.38 |
| 2023-06-13 | 186.52 |
| 2023-06-12 | 184.26 |
| 2023-06-09 | 184.58 |
| 2023-06-08 | 183.93 |
| 2023-06-07 | 183.29 |
| 2023-06-06 | 184.58 |
| 2023-06-05 | 181.99 |
| 2023-06-02 | 180.70 |
| 2023-06-01 | 174.23 |
| 2023-05-31 | 171.00 |
| 2023-05-30 | 177.14 |
| 2023-05-29 | 178.76 |
| 2023-05-25 | 181.67 |
| 2023-05-24 | 186.84 |
| 2023-05-23 | 192.99 |
| 2023-05-22 | 198.16 |
| 2023-05-19 | 195.90 |
| 2023-05-18 | 194.61 |
| 2023-05-17 | 195.25 |
| 2023-05-16 | 206.57 |
| 2023-05-15 | 206.25 |
| 2023-05-12 | 208.51 |
| 2023-05-11 | 212.72 |
| 2023-05-10 | 215.95 |
| 2023-05-09 | 219.18 |
| 2023-05-08 | 229.86 |
| 2023-05-05 | 219.51 |
| 2023-05-04 | 217.57 |
| 2023-05-03 | 210.13 |
| 2023-05-02 | 214.66 |
| 2023-04-28 | 221.77 |
| 2023-04-27 | 224.68 |
| 2023-04-26 | 217.57 |
| 2023-04-25 | 204.63 |
| 2023-04-24 | 206.57 |
| 2023-04-21 | 206.89 |
| 2023-04-20 | 205.28 |
| 2023-04-19 | 207.54 |
| 2023-04-18 | 209.16 |
| 2023-04-17 | 206.57 |
| 2023-04-14 | 206.57 |
| 2023-04-13 | 204.31 |
| 2023-04-12 | 203.98 |
| 2023-04-11 | 204.31 |
| 2023-04-06 | 202.44 |
| 2023-04-04 | 204.93 |
| 2023-04-03 | 200.26 |
| 2023-03-31 | 202.13 |
| 2023-03-30 | 198.40 |
| 2023-03-29 | 197.77 |
| 2023-03-28 | 199.33 |
| 2023-03-27 | 199.95 |
| 2023-03-24 | 198.40 |
| 2023-03-23 | 201.82 |
| 2023-03-22 | 207.42 |
| 2023-03-21 | 201.51 |
| 2023-03-20 | 195.28 |
| 2023-03-17 | 204.31 |
| 2023-03-16 | 195.60 |
| 2023-03-15 | 199.33 |
| 2023-03-14 | 188.13 |
| 2023-03-13 | 186.88 |
| 2023-03-10 | 190.31 |
| 2023-03-09 | 211.15 |
| 2023-03-08 | 213.02 |
| 2023-03-07 | 216.75 |
| 2023-03-06 | 221.11 |
| 2023-03-03 | 215.51 |
| 2023-03-02 | 210.84 |
| 2023-03-01 | 211.78 |
| 2023-02-28 | 208.66 |
| 2023-02-27 | 212.40 |
| 2023-02-24 | 210.84 |
| 2023-02-23 | 214.26 |
| 2023-02-22 | 216.13 |
| 2023-02-21 | 214.89 |
| 2023-02-20 | 212.40 |
| 2023-02-17 | 208.04 |
| 2023-02-16 | 209.91 |
| 2023-02-15 | 209.60 |
| 2023-02-14 | 212.40 |
| 2023-02-13 | 207.42 |
| 2023-02-10 | 212.40 |
| 2023-02-09 | 211.78 |
| 2023-02-08 | 212.40 |
| 2023-02-07 | 206.17 |
| 2023-02-06 | 207.73 |
| 2023-02-03 | 214.89 |
| 2023-02-02 | 222.35 |
| 2023-02-01 | 237.29 |
| 2023-01-31 | 237.29 |
| 2023-01-30 | 237.29 |
| 2023-01-27 | 237.91 |
| 2023-01-26 | 240.40 |
| 2023-01-20 | 241.65 |
| 2023-01-19 | 234.80 |
| 2023-01-18 | 234.80 |
| 2023-01-17 | 234.18 |
| 2023-01-16 | 231.69 |
| 2023-01-13 | 227.33 |
| 2023-01-12 | 226.71 |
| 2023-01-11 | 222.35 |
| 2023-01-10 | 222.98 |
| 2023-01-09 | 218.62 |
| 2023-01-06 | 214.89 |
| 2023-01-05 | 222.98 |
| 2023-01-04 | 222.98 |
| 2023-01-03 | 222.98 |
| 2022-12-30 | 230.44 |
| 2022-12-29 | 226.09 |
| 2022-12-28 | 231.69 |
| 2022-12-23 | 226.09 |
| 2022-12-22 | 222.35 |
| 2022-12-21 | 215.51 |
| 2022-12-20 | 213.64 |
| 2022-12-19 | 213.64 |
| 2022-12-16 | 214.26 |
| 2022-12-15 | 214.89 |
| 2022-12-14 | 219.24 |
| 2022-12-13 | 223.60 |
| 2022-12-12 | 204.93 |
| 2022-12-09 | 214.26 |
| 2022-12-08 | 201.51 |
| 2022-12-07 | 189.37 |
| 2022-12-06 | 195.60 |
| 2022-12-05 | 191.24 |
| 2022-12-02 | 187.82 |
| 2022-12-01 | 190.93 |
| 2022-11-30 | 191.55 |
| 2022-11-29 | 186.88 |
| 2022-11-28 | 183.46 |
| 2022-11-25 | 186.26 |
| 2022-11-24 | 190.31 |
| 2022-11-23 | 186.26 |
| 2022-11-22 | 183.15 |
| 2022-11-21 | 183.77 |
| 2022-11-18 | 184.71 |
| 2022-11-17 | 184.08 |
| 2022-11-16 | 184.71 |
| 2022-11-15 | 184.08 |
| 2022-11-14 | 180.04 |
| 2022-11-11 | 179.42 |
| 2022-11-10 | 166.04 |
| 2022-11-09 | 166.97 |
| 2022-11-08 | 167.28 |
| 2022-11-07 | 167.59 |
| 2022-11-04 | 162.30 |
| 2022-11-03 | 157.01 |
| 2022-11-02 | 164.17 |
| 2022-11-01 | 157.63 |
| 2022-10-31 | 151.72 |
| 2022-10-28 | 156.70 |
| 2022-10-27 | 167.59 |
| 2022-10-26 | 162.92 |
| 2022-10-25 | 166.35 |
| 2022-10-24 | 166.66 |
| 2022-10-21 | 177.86 |
| 2022-10-20 | 177.86 |
| 2022-10-19 | 174.13 |
| 2022-10-18 | 173.81 |
| 2022-10-17 | 167.59 |
| 2022-10-14 | 170.70 |
| 2022-10-13 | 176.93 |
| 2022-10-12 | 175.68 |
| 2022-10-11 | 180.04 |
| 2022-10-10 | 184.39 |
| 2022-10-07 | 186.26 |
| 2022-10-06 | 191.24 |
| 2022-10-05 | 189.06 |
| 2022-10-03 | 183.77 |
| 2022-09-30 | 185.33 |
| 2022-09-29 | 178.17 |
| 2022-09-28 | 179.10 |
| 2022-09-27 | 184.71 |
| 2022-09-26 | 182.53 |
| 2022-09-23 | 188.13 |
| 2022-09-22 | 188.44 |
| 2022-09-21 | 188.13 |
| 2022-09-20 | 188.44 |
| 2022-09-19 | 179.10 |
| 2022-09-16 | 176.30 |
| 2022-09-15 | 180.66 |
| 2022-09-14 | 180.35 |
| 2022-09-13 | 187.82 |
| 2022-09-09 | 185.02 |
| 2022-09-08 | 180.97 |
| 2022-09-07 | 178.79 |
| 2022-09-06 | 176.62 |
| 2022-09-05 | 176.01 |
| 2022-09-02 | 174.19 |
| 2022-09-01 | 175.10 |
| 2022-08-31 | 176.62 |
| 2022-08-30 | 181.16 |
| 2022-08-29 | 180.56 |
| 2022-08-26 | 184.50 |
| 2022-08-25 | 179.04 |
| 2022-08-24 | 178.44 |
| 2022-08-23 | 181.47 |
| 2022-08-22 | 184.20 |
| 2022-08-19 | 176.62 |
| 2022-08-18 | 170.55 |
| 2022-08-17 | 176.62 |
| 2022-08-16 | 172.37 |
| 2022-08-15 | 166.00 |
| 2022-08-12 | 158.11 |
| 2022-08-11 | 144.16 |
| 2022-08-10 | 121.41 |
| 2022-08-09 | 123.54 |
| 2022-08-08 | 121.72 |
| 2022-08-05 | 124.45 |
| 2022-08-04 | 119.90 |
| 2022-08-03 | 117.77 |
| 2022-08-02 | 115.04 |
| 2022-08-01 | 122.32 |
| 2022-07-29 | 123.84 |
| 2022-07-28 | 125.66 |
| 2022-07-27 | 124.75 |
| 2022-07-26 | 128.69 |
| 2022-07-25 | 126.57 |
| 2022-07-22 | 126.87 |
| 2022-07-21 | 127.48 |
| 2022-07-20 | 128.39 |
| 2022-07-19 | 128.69 |
| 2022-07-18 | 133.85 |
| 2022-07-15 | 133.24 |
| 2022-07-14 | 136.58 |
| 2022-07-13 | 139.61 |
| 2022-07-12 | 137.79 |
| 2022-07-11 | 138.70 |
| 2022-07-08 | 140.22 |
| 2022-07-07 | 141.43 |
| 2022-07-06 | 139.01 |
| 2022-07-05 | 142.34 |
| 2022-07-04 | 139.01 |
| 2022-06-30 | 137.49 |
| 2022-06-29 | 142.64 |
| 2022-06-28 | 143.25 |
| 2022-06-27 | 140.22 |
| 2022-06-24 | 136.88 |
| 2022-06-23 | 135.37 |
| 2022-06-22 | 133.24 |
| 2022-06-21 | 133.85 |
| 2022-06-20 | 131.42 |
| 2022-06-17 | 130.51 |
| 2022-06-16 | 133.85 |
| 2022-06-15 | 137.19 |
| 2022-06-14 | 139.31 |
| 2022-06-13 | 138.40 |
| 2022-06-10 | 142.95 |
| 2022-06-09 | 143.55 |
| 2022-06-08 | 144.77 |
| 2022-06-07 | 142.95 |
| 2022-06-06 | 146.59 |
| 2022-06-02 | 141.74 |
| 2022-06-01 | 143.25 |
| 2022-05-31 | 139.01 |
| 2022-05-30 | 138.10 |
| 2022-05-27 | 134.15 |
| 2022-05-26 | 133.85 |
| 2022-05-25 | 134.76 |
| 2022-05-24 | 129.91 |
| 2022-05-23 | 131.73 |
| 2022-05-20 | 132.03 |
| 2022-05-19 | 130.82 |
| 2022-05-18 | 131.73 |
| 2022-05-17 | 131.42 |
| 2022-05-16 | 129.30 |
| 2022-05-13 | 127.78 |
| 2022-05-12 | 124.75 |
| 2022-05-11 | 126.57 |
| 2022-05-10 | 124.14 |
| 2022-05-06 | 126.87 |
| 2022-05-05 | 132.03 |
| 2022-05-04 | 132.03 |
| 2022-05-03 | 129.91 |
| 2022-04-29 | 125.36 |
| 2022-04-28 | 126.57 |
| 2022-04-27 | 118.08 |
| 2022-04-26 | 120.81 |
| 2022-04-25 | 121.41 |
| 2022-04-22 | 126.27 |
| 2022-04-21 | 126.87 |
| 2022-04-20 | 127.48 |
| 2022-04-19 | 131.12 |
| 2022-04-14 | 132.94 |
| 2022-04-13 | 127.18 |
| 2022-04-12 | 126.87 |
| 2022-04-11 | 125.96 |
| 2022-04-08 | 127.48 |
| 2022-04-07 | 129.91 |
| 2022-04-06 | 135.06 |
| 2022-04-04 | 136.28 |
| 2022-04-01 | 133.65 |
| 2022-03-31 | 130.16 |
| 2022-03-30 | 133.07 |
| 2022-03-29 | 131.03 |
| 2022-03-28 | 133.07 |
| 2022-03-25 | 131.32 |
| 2022-03-24 | 130.74 |
| 2022-03-23 | 131.91 |
| 2022-03-22 | 131.03 |
| 2022-03-21 | 126.66 |
| 2022-03-18 | 118.50 |
| 2022-03-17 | 119.67 |
| 2022-03-16 | 107.43 |
| 2022-03-15 | 108.31 |
| 2022-03-14 | 116.17 |
| 2022-03-11 | 117.92 |
| 2022-03-10 | 120.54 |
| 2022-03-09 | 108.02 |
| 2022-03-08 | 101.61 |
| 2022-03-07 | 106.27 |
| 2022-03-04 | 110.35 |
| 2022-03-03 | 112.39 |
| 2022-03-02 | 107.72 |
| 2022-03-01 | 112.39 |
| 2022-02-28 | 113.84 |
| 2022-02-25 | 115.59 |
| 2022-02-24 | 116.17 |
| 2022-02-23 | 124.62 |
| 2022-02-22 | 125.50 |
| 2022-02-21 | 130.45 |
| 2022-02-18 | 131.61 |
| 2022-02-17 | 132.20 |
| 2022-02-16 | 135.11 |
| 2022-02-15 | 134.82 |
| 2022-02-14 | 137.73 |
| 2022-02-11 | 139.48 |
| 2022-02-10 | 140.65 |
| 2022-02-09 | 138.90 |
| 2022-02-08 | 135.69 |
| 2022-02-07 | 131.32 |
| 2022-02-04 | 130.74 |
| 2022-01-31 | 124.62 |
| 2022-01-28 | 123.17 |
| 2022-01-27 | 126.37 |
| 2022-01-26 | 128.12 |
| 2022-01-25 | 126.37 |
| 2022-01-24 | 130.16 |
| 2022-01-21 | 131.61 |
| 2022-01-20 | 128.70 |
| 2022-01-19 | 127.83 |
| 2022-01-18 | 125.79 |
| 2022-01-17 | 125.79 |
| 2022-01-14 | 125.79 |
| 2022-01-13 | 125.20 |
| 2022-01-12 | 124.33 |
| 2022-01-11 | 124.62 |
| 2022-01-10 | 122.87 |
| 2022-01-07 | 122.58 |
| 2022-01-06 | 122.29 |
| 2022-01-05 | 121.13 |
| 2022-01-04 | 125.20 |
| 2022-01-03 | 123.46 |
| 2021-12-31 | 122.58 |
| 2021-12-30 | 122.29 |
| 2021-12-29 | 122.58 |
| 2021-12-28 | 122.00 |
| 2021-12-24 | 118.21 |
| 2021-12-23 | 116.76 |
| 2021-12-22 | 113.84 |
| 2021-12-21 | 116.17 |
| 2021-12-20 | 113.55 |
| 2021-12-17 | 116.46 |
| 2021-12-16 | 115.01 |
| 2021-12-15 | 115.30 |
| 2021-12-14 | 115.59 |
| 2021-12-13 | 118.80 |
| 2021-12-10 | 119.67 |
| 2021-12-09 | 120.83 |
| 2021-12-08 | 118.21 |
| 2021-12-07 | 119.96 |
| 2021-12-06 | 115.88 |
| 2021-12-03 | 117.05 |
| 2021-12-02 | 117.92 |
| 2021-12-01 | 117.34 |
| 2021-11-30 | 115.59 |
| 2021-11-29 | 119.96 |
| 2021-11-26 | 123.46 |
| 2021-11-25 | 128.41 |
| 2021-11-24 | 127.24 |
| 2021-11-23 | 125.79 |
| 2021-11-22 | 127.24 |
| 2021-11-19 | 128.70 |
| 2021-11-18 | 133.07 |
| 2021-11-17 | 135.40 |
| 2021-11-16 | 137.73 |
| 2021-11-15 | 135.69 |
| 2021-11-12 | 138.61 |
| 2021-11-11 | 135.98 |
| 2021-11-10 | 137.44 |
| 2021-11-09 | 138.61 |
| 2021-11-08 | 139.48 |
| 2021-11-05 | 135.69 |
| 2021-11-04 | 134.82 |
| 2021-11-03 | 135.98 |
| 2021-11-02 | 133.94 |
| 2021-11-01 | 137.44 |
| 2021-10-29 | 138.31 |
| 2021-10-28 | 138.90 |
| 2021-10-27 | 139.48 |
| 2021-10-26 | 140.94 |
| 2021-10-25 | 142.98 |
| 2021-10-22 | 144.72 |
| 2021-10-21 | 144.72 |
| 2021-10-20 | 144.43 |
| 2021-10-19 | 144.14 |
| 2021-10-18 | 142.10 |
| 2021-10-15 | 144.14 |
| 2021-10-12 | 140.65 |
| 2021-10-11 | 139.77 |
| 2021-10-08 | 135.98 |
| 2021-10-07 | 136.57 |
| 2021-10-06 | 128.99 |
| 2021-10-05 | 132.20 |
| 2021-10-04 | 129.57 |
| 2021-09-30 | 123.17 |
| 2021-09-29 | 121.13 |
| 2021-09-28 | 118.50 |
| 2021-09-27 | 116.76 |
| 2021-09-24 | 115.59 |
| 2021-09-23 | 123.75 |
| 2021-09-21 | 118.21 |
| 2021-09-20 | 114.43 |
| 2021-09-17 | 128.41 |
| 2021-09-16 | 135.69 |
| 2021-09-15 | 137.44 |
| 2021-09-14 | 142.68 |
| 2021-09-13 | 142.98 |
| 2021-09-10 | 140.65 |
| 2021-09-09 | 139.19 |
| 2021-09-08 | 139.19 |
| 2021-09-07 | 141.23 |
| 2021-09-06 | 144.64 |
| 2021-09-03 | 144.07 |
| 2021-09-02 | 144.64 |
| 2021-09-01 | 142.65 |
| 2021-08-31 | 140.37 |
| 2021-08-30 | 147.49 |
| 2021-08-27 | 147.20 |
| 2021-08-26 | 148.62 |
| 2021-08-25 | 146.92 |
| 2021-08-24 | 149.19 |
| 2021-08-23 | 144.64 |
| 2021-08-20 | 147.20 |
| 2021-08-19 | 150.05 |
| 2021-08-18 | 156.31 |
| 2021-08-17 | 156.87 |
| 2021-08-16 | 153.74 |
| 2021-08-13 | 148.06 |
| 2021-08-12 | 133.55 |
| 2021-08-11 | 131.27 |
| 2021-08-10 | 130.13 |
| 2021-08-09 | 129.85 |
| 2021-08-06 | 128.14 |
| 2021-08-05 | 127.86 |
| 2021-08-04 | 129.00 |
| 2021-08-03 | 129.28 |
| 2021-08-02 | 125.58 |
| 2021-07-30 | 125.58 |
| 2021-07-29 | 125.87 |
| 2021-07-28 | 126.72 |
| 2021-07-27 | 128.43 |
| 2021-07-26 | 131.56 |
| 2021-07-23 | 136.68 |
| 2021-07-22 | 141.23 |
| 2021-07-21 | 139.24 |
| 2021-07-20 | 139.52 |
| 2021-07-19 | 144.64 |
| 2021-07-16 | 147.49 |
| 2021-07-15 | 149.48 |
| 2021-07-14 | 145.78 |
| 2021-07-13 | 148.34 |
| 2021-07-12 | 146.63 |
| 2021-07-09 | 144.36 |
| 2021-07-08 | 143.50 |
| 2021-07-07 | 147.77 |
| 2021-07-06 | 146.06 |
| 2021-07-05 | 151.18 |
| 2021-07-02 | 150.90 |
| 2021-06-30 | 148.34 |
| 2021-06-29 | 152.32 |
| 2021-06-28 | 161.14 |
| 2021-06-25 | 164.55 |
| 2021-06-24 | 164.55 |
| 2021-06-23 | 165.41 |
| 2021-06-22 | 163.99 |
| 2021-06-21 | 159.43 |
| 2021-06-18 | 163.13 |
| 2021-06-17 | 163.99 |
| 2021-06-16 | 164.27 |
| 2021-06-15 | 163.13 |
| 2021-06-11 | 167.40 |
| 2021-06-10 | 167.11 |
| 2021-06-09 | 167.11 |
| 2021-06-08 | 167.97 |
| 2021-06-07 | 167.11 |
| 2021-06-04 | 167.11 |
| 2021-06-03 | 167.97 |
| 2021-06-02 | 168.25 |
| 2021-06-01 | 166.26 |
| 2021-05-31 | 163.99 |
| 2021-05-28 | 171.38 |
| 2021-05-27 | 176.50 |
| 2021-05-26 | 176.22 |
| 2021-05-25 | 168.54 |
| 2021-05-24 | 165.98 |
| 2021-05-21 | 168.82 |
| 2021-05-20 | 170.53 |
| 2021-05-18 | 172.24 |
| 2021-05-17 | 165.98 |
| 2021-05-14 | 169.11 |
| 2021-05-13 | 171.67 |
| 2021-05-12 | 178.49 |
| 2021-05-11 | 177.36 |
| 2021-05-10 | 184.18 |
| 2021-05-07 | 185.04 |
| 2021-05-06 | 184.18 |
| 2021-05-05 | 183.33 |
| 2021-05-04 | 181.34 |
| 2021-05-03 | 176.50 |
| 2021-04-30 | 180.20 |
| 2021-04-29 | 183.04 |
| 2021-04-28 | 178.49 |
| 2021-04-27 | 179.63 |
| 2021-04-26 | 179.35 |
| 2021-04-23 | 178.49 |
| 2021-04-22 | 181.05 |
| 2021-04-21 | 180.77 |
| 2021-04-20 | 182.19 |
| 2021-04-19 | 181.34 |
| 2021-04-16 | 175.93 |
| 2021-04-15 | 174.80 |
| 2021-04-14 | 176.22 |
| 2021-04-13 | 174.23 |
| 2021-04-12 | 171.10 |
| 2021-04-09 | 174.80 |
| 2021-04-08 | 170.81 |
| 2021-04-07 | 165.12 |
| 2021-04-01 | 157.73 |
| 2021-03-31 | 155.50 |
| 2021-03-30 | 156.61 |
| 2021-03-29 | 149.38 |
| 2021-03-26 | 149.10 |
| 2021-03-25 | 148.82 |
| 2021-03-24 | 145.20 |
| 2021-03-23 | 150.77 |
| 2021-03-22 | 150.49 |
| 2021-03-19 | 144.65 |
| 2021-03-18 | 149.93 |
| 2021-03-17 | 149.10 |
| 2021-03-16 | 151.33 |
| 2021-03-15 | 149.38 |
| 2021-03-12 | 147.71 |
| 2021-03-11 | 149.93 |
| 2021-03-10 | 149.10 |
| 2021-03-09 | 147.99 |
| 2021-03-08 | 149.93 |
| 2021-03-05 | 147.99 |
| 2021-03-04 | 149.93 |
| 2021-03-03 | 153.27 |
| 2021-03-02 | 151.60 |
| 2021-03-01 | 151.33 |
| 2021-02-26 | 150.49 |
| 2021-02-25 | 156.89 |
| 2021-02-24 | 153.00 |
| 2021-02-23 | 161.35 |
| 2021-02-22 | 156.06 |
| 2021-02-19 | 147.99 |
| 2021-02-18 | 149.10 |
| 2021-02-17 | 145.20 |
| 2021-02-16 | 147.71 |
| 2021-02-11 | 124.61 |
| 2021-02-10 | 120.43 |
| 2021-02-09 | 120.71 |
| 2021-02-08 | 121.27 |
| 2021-02-05 | 122.94 |
| 2021-02-04 | 121.82 |
| 2021-02-03 | 120.15 |
| 2021-02-02 | 122.94 |
| 2021-02-01 | 121.27 |
| 2021-01-29 | 119.32 |
| 2021-01-28 | 124.05 |
| 2021-01-27 | 127.39 |
| 2021-01-26 | 126.00 |
| 2021-01-25 | 124.61 |
| 2021-01-22 | 124.05 |
| 2021-01-21 | 129.90 |
| 2021-01-20 | 125.16 |
| 2021-01-19 | 123.22 |
| 2021-01-18 | 119.04 |
| 2021-01-15 | 116.26 |
| 2021-01-14 | 119.04 |
| 2021-01-13 | 115.14 |
| 2021-01-12 | 111.53 |
| 2021-01-11 | 108.19 |
| 2021-01-08 | 106.24 |
| 2021-01-07 | 107.63 |
| 2021-01-06 | 110.41 |
| 2021-01-05 | 108.46 |
| 2021-01-04 | 105.68 |
| 2020-12-31 | 101.78 |
| 2020-12-30 | 100.39 |
| 2020-12-29 | 97.89 |
| 2020-12-28 | 98.17 |
| 2020-12-24 | 99.28 |
| 2020-12-23 | 98.44 |
| 2020-12-22 | 100.11 |
| 2020-12-21 | 105.12 |
| 2020-12-18 | 107.07 |
| 2020-12-17 | 105.40 |
| 2020-12-16 | 107.35 |
| 2020-12-15 | 105.96 |
| 2020-12-14 | 108.46 |
| 2020-12-11 | 107.63 |
| 2020-12-10 | 105.96 |
| 2020-12-09 | 106.52 |
| 2020-12-08 | 104.57 |
| 2020-12-07 | 107.35 |
| 2020-12-04 | 108.74 |
| 2020-12-03 | 110.97 |
| 2020-12-02 | 111.53 |
| 2020-12-01 | 110.69 |
| 2020-11-30 | 114.31 |
| 2020-11-27 | 116.54 |
| 2020-11-26 | 115.70 |
| 2020-11-25 | 117.37 |
| 2020-11-24 | 111.53 |
| 2020-11-23 | 108.74 |
| 2020-11-20 | 110.69 |
| 2020-11-19 | 116.81 |
| 2020-11-18 | 117.65 |
| 2020-11-17 | 110.13 |
| 2020-11-16 | 102.34 |
| 2020-11-13 | 99.28 |
| 2020-11-12 | 100.67 |
| 2020-11-11 | 101.51 |
| 2020-11-10 | 91.49 |
| 2020-11-09 | 83.42 |
| 2020-11-06 | 84.25 |
| 2020-11-05 | 82.86 |
| 2020-11-04 | 82.58 |
| 2020-11-03 | 81.19 |
| 2020-11-02 | 76.18 |
| 2020-10-30 | 75.34 |
| 2020-10-29 | 79.52 |
| 2020-10-28 | 80.91 |
| 2020-10-27 | 81.47 |
| 2020-10-23 | 83.97 |
| 2020-10-22 | 81.75 |
| 2020-10-21 | 85.36 |
| 2020-10-20 | 85.36 |
| 2020-10-19 | 85.09 |
| 2020-10-16 | 85.36 |
| 2020-10-15 | 85.36 |
| 2020-10-14 | 85.92 |
| 2020-10-12 | 85.64 |
| 2020-10-09 | 84.25 |
| 2020-10-08 | 83.42 |
| 2020-10-07 | 81.75 |
| 2020-10-06 | 82.30 |
| 2020-10-05 | 80.91 |
| 2020-09-30 | 78.68 |
| 2020-09-29 | 79.80 |
| 2020-09-28 | 82.02 |
| 2020-09-25 | 78.13 |
| 2020-09-24 | 79.52 |
| 2020-09-23 | 80.08 |
| 2020-09-22 | 83.14 |
| 2020-09-21 | 86.75 |
| 2020-09-18 | 88.98 |
| 2020-09-17 | 92.04 |
| 2020-09-16 | 94.55 |
| 2020-09-15 | 96.22 |
| 2020-09-14 | 92.32 |
| 2020-09-11 | 93.43 |
| 2020-09-10 | 92.32 |
| 2020-09-09 | 91.76 |
| 2020-09-08 | 92.88 |
| 2020-09-07 | 91.79 |
| 2020-09-04 | 92.06 |
| 2020-09-03 | 92.88 |
| 2020-09-02 | 91.24 |
| 2020-09-01 | 93.70 |
| 2020-08-31 | 92.06 |
| 2020-08-28 | 92.06 |
| 2020-08-27 | 91.24 |
| 2020-08-26 | 90.70 |
| 2020-08-25 | 92.88 |
| 2020-08-24 | 92.33 |
| 2020-08-21 | 88.51 |
| 2020-08-20 | 87.97 |
| 2020-08-19 | 90.42 |
| 2020-08-18 | 89.88 |
| 2020-08-17 | 90.97 |
| 2020-08-14 | 89.33 |
| 2020-08-13 | 91.79 |
| 2020-08-12 | 90.15 |
| 2020-08-11 | 86.06 |
| 2020-08-10 | 84.42 |
| 2020-08-07 | 84.69 |
| 2020-08-06 | 86.33 |
| 2020-08-05 | 89.06 |
| 2020-08-04 | 87.42 |
| 2020-08-03 | 85.51 |
| 2020-07-31 | 87.15 |
| 2020-07-30 | 88.51 |
| 2020-07-29 | 87.69 |
| 2020-07-28 | 89.33 |
| 2020-07-27 | 89.06 |
| 2020-07-24 | 89.06 |
| 2020-07-23 | 91.24 |
| 2020-07-22 | 94.51 |
| 2020-07-21 | 95.88 |
| 2020-07-20 | 96.15 |
| 2020-07-17 | 96.97 |
| 2020-07-16 | 100.79 |
| 2020-07-15 | 102.15 |
| 2020-07-14 | 105.15 |
| 2020-07-13 | 107.34 |
| 2020-07-10 | 105.43 |
| 2020-07-09 | 109.79 |
| 2020-07-08 | 112.25 |
| 2020-07-07 | 113.88 |
| 2020-07-06 | 118.25 |
| 2020-07-03 | 105.97 |
| 2020-07-02 | 107.34 |
| 2020-06-30 | 101.61 |
| 2020-06-29 | 100.79 |
| 2020-06-26 | 106.25 |
| 2020-06-24 | 108.43 |
| 2020-06-23 | 113.07 |
| 2020-06-22 | 114.16 |
| 2020-06-19 | 117.70 |
| 2020-06-18 | 111.16 |
| 2020-06-17 | 111.16 |
| 2020-06-16 | 110.88 |
| 2020-06-15 | 110.34 |
| 2020-06-12 | 114.98 |
| 2020-06-11 | 115.79 |
| 2020-06-10 | 124.52 |
| 2020-06-09 | 123.16 |
| 2020-06-08 | 123.16 |
| 2020-06-05 | 120.43 |
| 2020-06-04 | 107.88 |
| 2020-06-03 | 107.88 |
| 2020-06-02 | 107.06 |
| 2020-06-01 | 102.43 |
| 2020-05-29 | 96.42 |
| 2020-05-28 | 97.24 |
| 2020-05-27 | 99.43 |
| 2020-05-26 | 103.24 |
| 2020-05-25 | 98.61 |
| 2020-05-22 | 102.70 |
| 2020-05-21 | 119.61 |
| 2020-05-20 | 122.07 |
| 2020-05-19 | 124.52 |
| 2020-05-18 | 118.80 |
| 2020-05-15 | 117.70 |
| 2020-05-14 | 120.16 |
| 2020-05-13 | 123.71 |
| 2020-05-12 | 125.62 |
| 2020-05-11 | 132.44 |
| 2020-05-08 | 129.98 |
| 2020-05-07 | 123.71 |
| 2020-05-06 | 125.07 |
| 2020-05-05 | 122.34 |
| 2020-05-04 | 121.80 |
| 2020-04-29 | 131.34 |
| 2020-04-28 | 129.43 |
| 2020-04-27 | 126.43 |
| 2020-04-24 | 123.16 |
| 2020-04-23 | 125.34 |
| 2020-04-22 | 125.07 |
| 2020-04-21 | 127.53 |
| 2020-04-20 | 134.62 |
| 2020-04-17 | 136.53 |
| 2020-04-16 | 129.98 |
| 2020-04-15 | 134.62 |
| 2020-04-14 | 135.71 |
| 2020-04-09 | 131.34 |
| 2020-04-08 | 123.71 |
| 2020-04-07 | 126.98 |
| 2020-04-06 | 119.61 |
| 2020-04-03 | 106.25 |
| 2020-04-02 | 108.08 |
| 2020-04-01 | 108.61 |
| 2020-03-31 | 107.82 |
| 2020-03-30 | 103.63 |
| 2020-03-27 | 110.18 |
| 2020-03-26 | 109.13 |
| 2020-03-25 | 113.06 |
| 2020-03-24 | 105.99 |
| 2020-03-23 | 98.12 |
| 2020-03-20 | 107.03 |
| 2020-03-19 | 105.99 |
| 2020-03-18 | 123.54 |
| 2020-03-17 | 137.17 |
| 2020-03-16 | 140.58 |
| 2020-03-13 | 152.90 |
| 2020-03-12 | 162.59 |
| 2020-03-11 | 174.12 |
| 2020-03-10 | 172.55 |
| 2020-03-09 | 172.03 |
| 2020-03-06 | 186.18 |
| 2020-03-05 | 192.47 |
| 2020-03-04 | 188.80 |
| 2020-03-03 | 188.28 |
| 2020-03-02 | 191.42 |
| 2020-02-28 | 186.18 |
| 2020-02-27 | 190.90 |
| 2020-02-26 | 193.52 |
| 2020-02-25 | 194.57 |
| 2020-02-24 | 194.57 |
| 2020-02-21 | 197.71 |
| 2020-02-20 | 202.43 |
| 2020-02-19 | 202.43 |
| 2020-02-18 | 202.43 |
| 2020-02-17 | 205.05 |
| 2020-02-14 | 203.48 |
| 2020-02-13 | 201.38 |
| 2020-02-12 | 201.38 |
| 2020-02-11 | 199.28 |
| 2020-02-10 | 198.23 |
| 2020-02-07 | 198.76 |
| 2020-02-06 | 199.81 |
| 2020-02-05 | 191.94 |
| 2020-02-04 | 190.37 |
| 2020-02-03 | 187.23 |
| 2020-01-31 | 189.85 |
| 2020-01-30 | 191.42 |
| 2020-01-29 | 193.52 |
| 2020-01-24 | 203.48 |
| 2020-01-23 | 205.05 |
| 2020-01-22 | 207.67 |
| 2020-01-21 | 206.62 |
| 2020-01-20 | 215.01 |
| 2020-01-17 | 218.15 |
| 2020-01-16 | 215.53 |
| 2020-01-15 | 213.96 |
| 2020-01-14 | 213.43 |
| 2020-01-13 | 211.34 |
| 2020-01-10 | 203.48 |
| 2020-01-09 | 203.48 |
| 2020-01-08 | 199.28 |
| 2020-01-07 | 202.43 |
| 2020-01-06 | 204.00 |
| 2020-01-03 | 207.14 |
| 2020-01-02 | 207.67 |
| 2019-12-31 | 205.57 |
| 2019-12-30 | 204.52 |
| 2019-12-27 | 202.43 |
| 2019-12-24 | 198.76 |
| 2019-12-23 | 198.76 |
| 2019-12-20 | 200.33 |
| 2019-12-19 | 201.90 |
| 2019-12-18 | 204.00 |
| 2019-12-17 | 204.00 |
| 2019-12-16 | 201.38 |
| 2019-12-13 | 203.48 |
| 2019-12-12 | 197.19 |
| 2019-12-11 | 196.14 |
| 2019-12-10 | 196.14 |
| 2019-12-09 | 198.76 |
| 2019-12-06 | 197.19 |
| 2019-12-05 | 196.66 |
| 2019-12-04 | 193.52 |
| 2019-12-03 | 198.23 |
| 2019-12-02 | 198.76 |
| 2019-11-29 | 198.23 |
| 2019-11-28 | 200.85 |
| 2019-11-27 | 201.90 |
| 2019-11-26 | 199.81 |
| 2019-11-25 | 198.76 |
| 2019-11-22 | 196.66 |
| 2019-11-21 | 193.52 |
| 2019-11-20 | 196.66 |
| 2019-11-19 | 197.71 |
| 2019-11-18 | 193.52 |
| 2019-11-15 | 188.80 |
| 2019-11-14 | 186.18 |
| 2019-11-13 | 190.37 |
| 2019-11-12 | 196.66 |
| 2019-11-11 | 198.23 |
| 2019-11-08 | 206.62 |
| 2019-11-07 | 207.67 |
| 2019-11-06 | 207.67 |
| 2019-11-05 | 206.10 |
| 2019-11-04 | 204.52 |
| 2019-11-01 | 204.00 |
| 2019-10-31 | 204.00 |
| 2019-10-30 | 201.90 |
| 2019-10-29 | 202.43 |
| 2019-10-28 | 204.00 |
| 2019-10-25 | 201.38 |
| 2019-10-24 | 201.90 |
| 2019-10-23 | 199.81 |
| 2019-10-22 | 202.43 |
| 2019-10-21 | 199.81 |
| 2019-10-18 | 200.85 |
| 2019-10-17 | 201.38 |
| 2019-10-16 | 196.66 |
| 2019-10-15 | 196.14 |
| 2019-10-14 | 196.66 |
| 2019-10-11 | 193.52 |
| 2019-10-10 | 189.32 |
| 2019-10-09 | 190.37 |
| 2019-10-08 | 195.61 |
| 2019-10-04 | 200.85 |
| 2019-10-03 | 200.85 |
| 2019-10-02 | 199.28 |
| 2019-09-30 | 200.33 |
| 2019-09-27 | 196.66 |
| 2019-09-26 | 197.19 |
| 2019-09-25 | 195.61 |
| 2019-09-24 | 199.81 |
| 2019-09-23 | 201.90 |
| 2019-09-20 | 206.10 |
| 2019-09-19 | 209.77 |
| 2019-09-18 | 212.91 |
| 2019-09-17 | 215.01 |
| 2019-09-16 | 219.72 |
| 2019-09-13 | 222.34 |
| 2019-09-12 | 222.34 |
| 2019-09-11 | 218.68 |
| 2019-09-10 | 215.53 |
| 2019-09-09 | 216.05 |
| 2019-09-06 | 217.10 |
| 2019-09-05 | 213.96 |
| 2019-09-04 | 216.58 |
| 2019-09-03 | 205.31 |
| 2019-09-02 | 204.29 |
| 2019-08-30 | 207.36 |
| 2019-08-29 | 211.97 |
| 2019-08-28 | 211.46 |
| 2019-08-27 | 212.48 |
| 2019-08-26 | 212.48 |
| 2019-08-23 | 217.09 |
| 2019-08-22 | 220.17 |
| 2019-08-21 | 227.34 |
| 2019-08-20 | 225.29 |
| 2019-08-19 | 225.29 |
| 2019-08-16 | 224.26 |
| 2019-08-15 | 218.63 |
| 2019-08-14 | 212.99 |
| 2019-08-13 | 208.38 |
| 2019-08-12 | 216.58 |
| 2019-08-09 | 232.97 |
| 2019-08-08 | 243.22 |
| 2019-08-07 | 237.07 |
| 2019-08-06 | 232.97 |
| 2019-08-05 | 235.53 |
| 2019-08-02 | 243.73 |
| 2019-08-01 | 253.98 |
| 2019-07-31 | 258.59 |
| 2019-07-30 | 265.25 |
| 2019-07-29 | 264.22 |
| 2019-07-26 | 273.44 |
| 2019-07-25 | 274.47 |
| 2019-07-24 | 276.00 |
| 2019-07-23 | 276.00 |
| 2019-07-22 | 276.51 |
| 2019-07-19 | 277.03 |
| 2019-07-18 | 273.95 |
| 2019-07-17 | 273.44 |
| 2019-07-16 | 274.98 |
| 2019-07-15 | 273.44 |
| 2019-07-12 | 276.00 |
| 2019-07-11 | 275.49 |
| 2019-07-10 | 277.03 |
| 2019-07-09 | 276.51 |
| 2019-07-08 | 276.51 |
| 2019-07-05 | 282.66 |
| 2019-07-04 | 282.15 |
| 2019-07-03 | 282.15 |
| 2019-07-02 | 283.17 |
| 2019-06-28 | 279.08 |
| 2019-06-27 | 276.00 |
| 2019-06-26 | 272.93 |
| 2019-06-25 | 278.05 |
| 2019-06-24 | 279.08 |
| 2019-06-21 | 279.08 |
| 2019-06-20 | 282.15 |
| 2019-06-19 | 283.17 |
| 2019-06-18 | 278.56 |
| 2019-06-17 | 279.08 |
| 2019-06-14 | 276.00 |
| 2019-06-13 | 280.10 |
| 2019-06-12 | 283.17 |
| 2019-06-11 | 290.86 |
| 2019-06-10 | 293.93 |
| 2019-06-06 | 289.83 |
| 2019-06-05 | 286.25 |
| 2019-06-04 | 282.15 |
| 2019-06-03 | 279.08 |
| 2019-05-31 | 279.08 |
| 2019-05-30 | 280.61 |
| 2019-05-29 | 277.54 |
| 2019-05-28 | 280.10 |
| 2019-05-27 | 277.03 |
| 2019-05-24 | 278.56 |
| 2019-05-23 | 281.64 |
| 2019-05-22 | 285.74 |
| 2019-05-21 | 284.20 |
| 2019-05-20 | 284.71 |
| 2019-05-17 | 285.22 |
| 2019-05-16 | 285.22 |
| 2019-05-15 | 283.17 |
| 2019-05-14 | 279.08 |
| 2019-05-10 | 282.66 |
| 2019-05-09 | 280.61 |
| 2019-05-08 | 290.35 |
| 2019-05-07 | 295.98 |
| 2019-05-06 | 291.88 |
| 2019-05-03 | 303.15 |
| 2019-05-02 | 300.59 |
| 2019-04-30 | 298.03 |
| 2019-04-29 | 301.62 |
| 2019-04-26 | 304.18 |
| 2019-04-25 | 304.69 |
| 2019-04-24 | 306.23 |
| 2019-04-23 | 306.74 |
| 2019-04-18 | 304.69 |
| 2019-04-17 | 305.20 |
| 2019-04-16 | 305.20 |
| 2019-04-15 | 304.69 |
| 2019-04-12 | 306.74 |
| 2019-04-11 | 301.10 |
| 2019-04-10 | 303.15 |
| 2019-04-09 | 301.62 |
| 2019-04-08 | 300.61 |
| 2019-04-04 | 307.12 |
| 2019-04-03 | 305.62 |
| 2019-04-02 | 300.11 |
| 2019-04-01 | 300.61 |
| 2019-03-29 | 293.10 |
| 2019-03-28 | 289.10 |
| 2019-03-27 | 283.09 |
| 2019-03-26 | 284.09 |
| 2019-03-25 | 286.09 |
| 2019-03-22 | 290.60 |
| 2019-03-21 | 290.60 |
| 2019-03-20 | 291.10 |
| 2019-03-19 | 289.60 |
| 2019-03-18 | 275.58 |
| 2019-03-15 | 267.06 |
| 2019-03-14 | 260.55 |
| 2019-03-13 | 261.05 |
| 2019-03-12 | 260.05 |
| 2019-03-11 | 256.05 |
| 2019-03-08 | 255.55 |
| 2019-03-07 | 260.05 |
| 2019-03-06 | 261.05 |
| 2019-03-05 | 260.55 |
| 2019-03-04 | 262.56 |
| 2019-03-01 | 261.55 |
| 2019-02-28 | 259.05 |
| 2019-02-27 | 260.05 |
| 2019-02-26 | 261.55 |
| 2019-02-25 | 262.06 |
| 2019-02-22 | 260.55 |
| 2019-02-21 | 260.05 |
| 2019-02-20 | 251.54 |
| 2019-02-19 | 247.53 |
| 2019-02-18 | 246.53 |
| 2019-02-15 | 249.04 |
| 2019-02-14 | 252.04 |
| 2019-02-13 | 250.04 |
| 2019-02-12 | 251.04 |
| 2019-02-11 | 248.53 |
| 2019-02-08 | 248.03 |
| 2019-02-04 | 247.53 |
| 2019-02-01 | 248.53 |
| 2019-01-31 | 250.54 |
| 2019-01-30 | 248.53 |
| 2019-01-29 | 248.03 |
| 2019-01-28 | 246.53 |
| 2019-01-25 | 248.03 |
| 2019-01-24 | 243.53 |
| 2019-01-23 | 240.02 |
| 2019-01-22 | 239.52 |
| 2019-01-21 | 238.02 |
| 2019-01-18 | 243.03 |
| 2019-01-17 | 241.52 |
| 2019-01-16 | 239.52 |
| 2019-01-15 | 235.51 |
| 2019-01-14 | 232.01 |
| 2019-01-11 | 233.01 |
| 2019-01-10 | 231.01 |
| 2019-01-09 | 229.00 |
| 2019-01-08 | 227.00 |
| 2019-01-07 | 221.49 |
| 2019-01-04 | 217.99 |
| 2019-01-03 | 215.48 |
| 2019-01-02 | 217.49 |
| 2018-12-31 | 227.00 |
| 2018-12-28 | 220.99 |
| 2018-12-27 | 219.99 |
| 2018-12-24 | 219.99 |
| 2018-12-21 | 228.00 |
| 2018-12-20 | 223.00 |
| 2018-12-19 | 224.50 |
| 2018-12-18 | 225.00 |
| 2018-12-17 | 224.50 |
| 2018-12-14 | 224.00 |
| 2018-12-13 | 222.49 |
| 2018-12-12 | 221.99 |
| 2018-12-11 | 220.49 |
| 2018-12-10 | 220.49 |
| 2018-12-07 | 223.00 |
| 2018-12-06 | 223.00 |
| 2018-12-05 | 225.50 |
| 2018-12-04 | 227.50 |
| 2018-12-03 | 231.01 |
| 2018-11-30 | 228.50 |
| 2018-11-29 | 231.51 |
| 2018-11-28 | 233.51 |
| 2018-11-27 | 237.52 |
| 2018-11-26 | 240.52 |
| 2018-11-23 | 232.51 |
| 2018-11-22 | 238.52 |
| 2018-11-21 | 238.52 |
| 2018-11-20 | 238.02 |
| 2018-11-19 | 240.02 |
| 2018-11-16 | 235.51 |
| 2018-11-15 | 235.01 |
| 2018-11-14 | 234.01 |
| 2018-11-13 | 231.01 |
| 2018-11-12 | 230.51 |
| 2018-11-09 | 227.50 |
| 2018-11-08 | 234.01 |
| 2018-11-07 | 235.51 |
| 2018-11-06 | 232.51 |
| 2018-11-05 | 230.01 |
| 2018-11-02 | 232.51 |
| 2018-11-01 | 222.49 |
| 2018-10-31 | 215.98 |
| 2018-10-30 | 216.99 |
| 2018-10-29 | 219.99 |
| 2018-10-26 | 223.50 |
| 2018-10-25 | 229.51 |
| 2018-10-24 | 230.01 |
| 2018-10-23 | 228.00 |
| 2018-10-22 | 230.01 |
| 2018-10-19 | 230.51 |
| 2018-10-18 | 231.01 |
| 2018-10-16 | 223.00 |
| 2018-10-15 | 224.00 |
| 2018-10-12 | 225.50 |
| 2018-10-11 | 227.00 |
| 2018-10-10 | 239.02 |
| 2018-10-09 | 240.52 |
| 2018-10-08 | 235.51 |
| 2018-10-05 | 231.51 |
| 2018-10-04 | 238.02 |
| 2018-10-03 | 245.03 |
| 2018-10-02 | 237.52 |
| 2018-09-28 | 246.53 |
| 2018-09-27 | 250.04 |
| 2018-09-26 | 255.04 |
| 2018-09-24 | 247.03 |
| 2018-09-21 | 265.56 |
| 2018-09-20 | 244.03 |
| 2018-09-19 | 241.02 |
| 2018-09-18 | 240.52 |
| 2018-09-17 | 235.01 |
| 2018-09-14 | 239.02 |
| 2018-09-13 | 233.01 |
| 2018-09-12 | 233.01 |
| 2018-09-11 | 233.51 |
| 2018-09-10 | 232.01 |
| 2018-09-07 | 239.02 |
| 2018-09-06 | 240.02 |
| 2018-09-05 | 238.02 |
| 2018-09-04 | 250.04 |
| 2018-09-03 | 251.51 |
| 2018-08-31 | 252.01 |
| 2018-08-30 | 256.93 |
| 2018-08-29 | 257.42 |
| 2018-08-28 | 256.93 |
| 2018-08-27 | 256.93 |
| 2018-08-24 | 255.45 |
| 2018-08-23 | 255.94 |
| 2018-08-22 | 258.41 |
| 2018-08-21 | 261.85 |
| 2018-08-20 | 256.44 |
| 2018-08-17 | 256.44 |
| 2018-08-16 | 256.44 |
| 2018-08-15 | 252.50 |
| 2018-08-14 | 252.50 |
| 2018-08-13 | 252.50 |
| 2018-08-10 | 254.96 |
| 2018-08-09 | 248.07 |
| 2018-08-08 | 247.08 |
| 2018-08-07 | 248.56 |
| 2018-08-06 | 240.19 |
| 2018-08-03 | 244.13 |
| 2018-08-02 | 239.70 |
| 2018-08-01 | 243.64 |
| 2018-07-31 | 247.08 |
| 2018-07-30 | 246.10 |
| 2018-07-27 | 246.10 |
| 2018-07-26 | 244.13 |
| 2018-07-25 | 241.67 |
| 2018-07-24 | 240.68 |
| 2018-07-23 | 239.70 |
| 2018-07-20 | 247.08 |
| 2018-07-19 | 244.13 |
| 2018-07-18 | 245.11 |
| 2018-07-17 | 244.13 |
| 2018-07-16 | 239.70 |
| 2018-07-13 | 241.67 |
| 2018-07-12 | 244.13 |
| 2018-07-11 | 240.19 |
| 2018-07-10 | 248.56 |
| 2018-07-09 | 245.61 |
| 2018-07-06 | 244.13 |
| 2018-07-05 | 240.68 |
| 2018-07-04 | 245.61 |
| 2018-07-03 | 250.04 |
| 2018-06-29 | 243.64 |
| 2018-06-28 | 242.16 |
| 2018-06-27 | 239.70 |
| 2018-06-26 | 238.71 |
| 2018-06-25 | 244.62 |
| 2018-06-22 | 251.51 |
| 2018-06-21 | 252.01 |
| 2018-06-20 | 251.51 |
| 2018-06-19 | 246.59 |
| 2018-06-15 | 248.07 |
| 2018-06-14 | 249.54 |
| 2018-06-13 | 249.54 |
| 2018-06-12 | 245.61 |
| 2018-06-11 | 242.65 |
| 2018-06-08 | 244.62 |
| 2018-06-07 | 244.62 |
| 2018-06-06 | 242.16 |
| 2018-06-05 | 237.73 |
| 2018-06-04 | 232.31 |
| 2018-06-01 | 230.34 |
| 2018-05-31 | 229.85 |
| 2018-05-30 | 226.41 |
| 2018-05-29 | 228.87 |
| 2018-05-28 | 228.87 |
| 2018-05-25 | 225.91 |
| 2018-05-24 | 225.91 |
| 2018-05-23 | 226.41 |
| 2018-05-21 | 226.90 |
| 2018-05-18 | 227.88 |
| 2018-05-17 | 221.97 |
| 2018-05-16 | 227.39 |
| 2018-05-15 | 231.33 |
| 2018-05-14 | 229.36 |
| 2018-05-11 | 226.41 |
| 2018-05-10 | 219.51 |
| 2018-05-09 | 219.51 |
| 2018-05-08 | 221.97 |
| 2018-05-07 | 215.57 |
| 2018-05-04 | 216.07 |
| 2018-05-03 | 218.04 |
| 2018-05-02 | 225.42 |
| 2018-04-30 | 226.90 |
| 2018-04-27 | 216.56 |
| 2018-04-26 | 215.08 |
| 2018-04-25 | 217.54 |
| 2018-04-24 | 220.01 |
| 2018-04-23 | 221.48 |
| 2018-04-20 | 222.96 |
| 2018-04-19 | 224.93 |
| 2018-04-18 | 222.47 |
| 2018-04-17 | 218.53 |
| 2018-04-16 | 227.39 |
| 2018-04-13 | 229.36 |
| 2018-04-12 | 225.91 |
| 2018-04-11 | 232.31 |
| 2018-04-10 | 230.84 |
| 2018-04-09 | 227.93 |
| 2018-04-06 | 227.93 |
| 2018-04-04 | 221.15 |
| 2018-04-03 | 223.57 |
| 2018-03-29 | 225.51 |
| 2018-03-28 | 226.96 |
| 2018-03-27 | 227.45 |
| 2018-03-26 | 228.90 |
| 2018-03-23 | 232.29 |
| 2018-03-22 | 233.26 |
| 2018-03-21 | 234.71 |
| 2018-03-20 | 235.68 |
| 2018-03-19 | 237.13 |
| 2018-03-16 | 236.16 |
| 2018-03-15 | 231.32 |
| 2018-03-14 | 227.45 |
| 2018-03-13 | 231.81 |
| 2018-03-12 | 231.81 |
| 2018-03-09 | 227.93 |
| 2018-03-08 | 223.09 |
| 2018-03-07 | 220.18 |
| 2018-03-06 | 221.15 |
| 2018-03-05 | 219.70 |
| 2018-03-02 | 226.48 |
| 2018-03-01 | 226.96 |
| 2018-02-28 | 228.90 |
| 2018-02-27 | 226.48 |
| 2018-02-26 | 226.96 |
| 2018-02-23 | 220.18 |
| 2018-02-22 | 212.43 |
| 2018-02-21 | 211.95 |
| 2018-02-20 | 212.91 |
| 2018-02-15 | 210.98 |
| 2018-02-14 | 210.49 |
| 2018-02-13 | 208.55 |
| 2018-02-12 | 211.46 |
| 2018-02-09 | 210.01 |
| 2018-02-08 | 212.91 |
| 2018-02-07 | 210.01 |
| 2018-02-06 | 213.88 |
| 2018-02-05 | 221.15 |
| 2018-02-02 | 224.54 |
| 2018-02-01 | 226.48 |
| 2018-01-31 | 225.02 |
| 2018-01-30 | 227.45 |
| 2018-01-29 | 228.41 |
| 2018-01-26 | 229.38 |
| 2018-01-25 | 226.48 |
| 2018-01-24 | 225.51 |
| 2018-01-23 | 226.96 |
| 2018-01-22 | 223.57 |
| 2018-01-19 | 224.54 |
| 2018-01-18 | 221.15 |
| 2018-01-17 | 222.12 |
| 2018-01-16 | 222.60 |
| 2018-01-15 | 218.73 |
| 2018-01-12 | 219.21 |
| 2018-01-11 | 220.66 |
| 2018-01-10 | 222.60 |
| 2018-01-09 | 223.57 |
| 2018-01-08 | 221.63 |
| 2018-01-05 | 210.01 |
| 2018-01-04 | 205.16 |
| 2018-01-03 | 203.23 |
| 2018-01-02 | 197.41 |
| 2017-12-29 | 194.51 |
| 2017-12-28 | 195.96 |
| 2017-12-27 | 195.48 |
| 2017-12-22 | 194.99 |
| 2017-12-21 | 192.09 |
| 2017-12-20 | 195.96 |
| 2017-12-19 | 199.84 |
| 2017-12-18 | 205.16 |
| 2017-12-15 | 205.16 |
| 2017-12-14 | 202.26 |
| 2017-12-13 | 199.84 |
| 2017-12-12 | 195.48 |
| 2017-12-11 | 195.48 |
| 2017-12-08 | 196.93 |
| 2017-12-07 | 198.87 |
| 2017-12-06 | 203.23 |
| 2017-12-05 | 210.98 |
| 2017-12-04 | 211.46 |
| 2017-12-01 | 213.88 |
| 2017-11-30 | 208.07 |
| 2017-11-29 | 208.55 |
| 2017-11-28 | 211.46 |
| 2017-11-27 | 211.46 |
| 2017-11-24 | 211.46 |
| 2017-11-23 | 210.01 |
| 2017-11-22 | 209.04 |
| 2017-11-21 | 209.04 |
| 2017-11-20 | 210.49 |
| 2017-11-17 | 213.40 |
| 2017-11-16 | 212.43 |
| 2017-11-15 | 214.85 |
| 2017-11-14 | 216.30 |
| 2017-11-13 | 218.24 |
| 2017-11-10 | 222.12 |
| 2017-11-09 | 226.48 |
| 2017-11-08 | 226.48 |
| 2017-11-07 | 226.48 |
| 2017-11-06 | 225.02 |
| 2017-11-03 | 226.96 |
| 2017-11-02 | 225.51 |
| 2017-11-01 | 226.48 |
| 2017-10-31 | 226.48 |
| 2017-10-30 | 225.99 |
| 2017-10-27 | 227.45 |
| 2017-10-26 | 227.45 |
| 2017-10-25 | 228.41 |
| 2017-10-24 | 229.38 |
| 2017-10-23 | 229.38 |
| 2017-10-20 | 231.32 |
| 2017-10-19 | 228.90 |
| 2017-10-18 | 229.87 |
| 2017-10-17 | 230.84 |
| 2017-10-16 | 231.32 |
| 2017-10-13 | 229.38 |
| 2017-10-12 | 228.41 |
| 2017-10-11 | 228.41 |
| 2017-10-10 | 228.41 |
| 2017-10-09 | 228.90 |
| 2017-10-06 | 231.81 |
| 2017-10-04 | 232.29 |
| 2017-10-03 | 229.87 |
| 2017-09-29 | 227.93 |
| 2017-09-28 | 227.93 |
| 2017-09-27 | 227.93 |
| 2017-09-26 | 225.99 |
| 2017-09-25 | 228.41 |
| 2017-09-22 | 232.29 |
| 2017-09-21 | 234.71 |
| 2017-09-20 | 236.65 |
| 2017-09-19 | 237.62 |
| 2017-09-18 | 237.62 |
| 2017-09-15 | 238.10 |
| 2017-09-14 | 242.46 |
| 2017-09-13 | 239.56 |
| 2017-09-12 | 239.07 |
| 2017-09-11 | 239.07 |
| 2017-09-08 | 238.59 |
| 2017-09-07 | 236.65 |
| 2017-09-06 | 236.65 |
| 2017-09-05 | 236.65 |
| 2017-09-04 | 236.65 |
| 2017-09-01 | 236.17 |
| 2017-08-31 | 237.13 |
| 2017-08-30 | 231.87 |
| 2017-08-29 | 231.40 |
| 2017-08-28 | 232.35 |
| 2017-08-25 | 231.87 |
| 2017-08-24 | 231.40 |
| 2017-08-22 | 231.87 |
| 2017-08-21 | 231.40 |
| 2017-08-18 | 231.87 |
| 2017-08-17 | 232.35 |
| 2017-08-16 | 234.74 |
| 2017-08-15 | 232.83 |
| 2017-08-14 | 234.26 |
| 2017-08-11 | 232.83 |
| 2017-08-10 | 236.65 |
| 2017-08-09 | 239.99 |
| 2017-08-08 | 234.26 |
| 2017-08-07 | 235.22 |
| 2017-08-04 | 232.83 |
| 2017-08-03 | 233.31 |
| 2017-08-02 | 234.26 |
| 2017-08-01 | 232.35 |
| 2017-07-31 | 230.92 |
| 2017-07-28 | 229.96 |
| 2017-07-27 | 229.96 |
| 2017-07-26 | 230.92 |
| 2017-07-25 | 232.35 |
| 2017-07-24 | 232.83 |
| 2017-07-21 | 232.35 |
| 2017-07-20 | 235.22 |
| 2017-07-19 | 234.74 |
| 2017-07-18 | 231.40 |
| 2017-07-17 | 231.40 |
| 2017-07-14 | 232.83 |
| 2017-07-13 | 231.87 |
| 2017-07-12 | 229.49 |
| 2017-07-11 | 229.01 |
| 2017-07-10 | 228.53 |
| 2017-07-07 | 229.01 |
| 2017-07-06 | 230.44 |
| 2017-07-05 | 227.58 |
| 2017-07-04 | 226.14 |
| 2017-07-03 | 227.10 |
| 2017-06-30 | 226.14 |
| 2017-06-29 | 225.67 |
| 2017-06-28 | 225.67 |
| 2017-06-27 | 226.62 |
| 2017-06-26 | 227.10 |
| 2017-06-23 | 224.71 |
| 2017-06-22 | 225.67 |
| 2017-06-21 | 225.19 |
| 2017-06-20 | 227.58 |
| 2017-06-19 | 229.01 |
| 2017-06-16 | 230.44 |
| 2017-06-15 | 226.62 |
| 2017-06-14 | 229.96 |
| 2017-06-13 | 230.44 |
| 2017-06-12 | 230.92 |
| 2017-06-09 | 233.78 |
| 2017-06-08 | 235.69 |
| 2017-06-07 | 231.87 |
| 2017-06-06 | 232.83 |
| 2017-06-05 | 228.53 |
| 2017-06-02 | 230.44 |
| 2017-06-01 | 229.49 |
| 2017-05-31 | 227.58 |
| 2017-05-29 | 231.87 |
| 2017-05-26 | 231.87 |
| 2017-05-25 | 231.87 |
| 2017-05-24 | 230.44 |
| 2017-05-23 | 229.49 |
| 2017-05-22 | 225.19 |
| 2017-05-19 | 218.50 |
| 2017-05-18 | 217.55 |
| 2017-05-17 | 218.50 |
| 2017-05-16 | 216.12 |
| 2017-05-15 | 218.03 |
| 2017-05-12 | 218.98 |
| 2017-05-11 | 215.64 |
| 2017-05-10 | 213.73 |
| 2017-05-09 | 213.25 |
| 2017-05-08 | 211.82 |
| 2017-05-05 | 212.77 |
| 2017-05-04 | 213.25 |
| 2017-05-02 | 213.73 |
| 2017-04-28 | 215.16 |
| 2017-04-27 | 216.59 |
| 2017-04-26 | 217.07 |
| 2017-04-25 | 213.73 |
| 2017-04-24 | 212.77 |
| 2017-04-21 | 211.34 |
| 2017-04-20 | 211.82 |
| 2017-04-19 | 210.39 |
| 2017-04-18 | 214.21 |
| 2017-04-13 | 217.55 |
| 2017-04-12 | 214.68 |
| 2017-04-11 | 216.59 |
| 2017-04-10 | 217.55 |
| 2017-04-07 | 216.61 |
| 2017-04-06 | 217.55 |
| 2017-04-05 | 219.43 |
| 2017-04-03 | 218.49 |
| 2017-03-31 | 216.61 |
| 2017-03-30 | 214.26 |
| 2017-03-29 | 215.67 |
| 2017-03-28 | 217.55 |
| 2017-03-27 | 213.79 |
| 2017-03-24 | 215.20 |
| 2017-03-23 | 212.38 |
| 2017-03-22 | 215.67 |
| 2017-03-21 | 218.49 |
| 2017-03-20 | 220.84 |
| 2017-03-17 | 220.37 |
| 2017-03-16 | 227.88 |
| 2017-03-15 | 230.23 |
| 2017-03-14 | 233.05 |
| 2017-03-13 | 232.11 |
| 2017-03-10 | 228.82 |
| 2017-03-09 | 227.88 |
| 2017-03-08 | 228.82 |
| 2017-03-07 | 230.70 |
| 2017-03-06 | 231.17 |
| 2017-03-03 | 231.17 |
| 2017-03-02 | 234.46 |
| 2017-03-01 | 233.52 |
| 2017-02-28 | 233.99 |
| 2017-02-27 | 236.34 |
| 2017-02-24 | 235.87 |
| 2017-02-23 | 235.40 |
| 2017-02-22 | 233.05 |
| 2017-02-21 | 231.17 |
| 2017-02-20 | 233.05 |
| 2017-02-17 | 233.52 |
| 2017-02-16 | 234.46 |
| 2017-02-15 | 234.46 |
| 2017-02-14 | 232.11 |
| 2017-02-13 | 230.23 |
| 2017-02-10 | 227.41 |
| 2017-02-09 | 223.19 |
| 2017-02-08 | 224.12 |
| 2017-02-07 | 222.72 |
| 2017-02-06 | 221.78 |
| 2017-02-03 | 221.78 |
| 2017-02-02 | 222.25 |
| 2017-02-01 | 222.25 |
| 2017-01-27 | 221.78 |
| 2017-01-26 | 222.72 |
| 2017-01-25 | 221.31 |
| 2017-01-24 | 220.37 |
| 2017-01-23 | 220.37 |
| 2017-01-20 | 222.25 |
| 2017-01-19 | 223.66 |
| 2017-01-18 | 226.47 |
| 2017-01-17 | 223.66 |
| 2017-01-16 | 222.72 |
| 2017-01-13 | 223.66 |
| 2017-01-12 | 223.66 |
| 2017-01-11 | 223.66 |
| 2017-01-10 | 221.78 |
| 2017-01-09 | 221.31 |
| 2017-01-06 | 218.96 |
| 2017-01-05 | 218.49 |
| 2017-01-04 | 217.08 |
| 2017-01-03 | 217.08 |
| 2016-12-30 | 213.32 |
| 2016-12-29 | 206.74 |
| 2016-12-28 | 205.80 |
| 2016-12-23 | 208.62 |
| 2016-12-22 | 208.62 |
| 2016-12-21 | 209.56 |
| 2016-12-20 | 208.62 |
| 2016-12-19 | 209.56 |
| 2016-12-16 | 212.38 |
| 2016-12-15 | 213.32 |
| 2016-12-14 | 215.20 |
| 2016-12-13 | 214.26 |
| 2016-12-12 | 217.55 |
| 2016-12-09 | 219.43 |
| 2016-12-08 | 222.25 |
| 2016-12-07 | 219.43 |
| 2016-12-06 | 219.90 |
| 2016-12-05 | 218.96 |
| 2016-12-02 | 221.78 |
| 2016-12-01 | 222.72 |
| 2016-11-30 | 220.37 |
| 2016-11-29 | 219.43 |
| 2016-11-28 | 221.78 |
| 2016-11-25 | 222.72 |
| 2016-11-24 | 222.72 |
| 2016-11-23 | 224.59 |
| 2016-11-22 | 225.06 |
| 2016-11-21 | 224.59 |
| 2016-11-18 | 225.53 |
| 2016-11-17 | 222.72 |
| 2016-11-16 | 221.31 |
| 2016-11-15 | 221.78 |
| 2016-11-14 | 222.72 |
| 2016-11-11 | 228.35 |
| 2016-11-10 | 238.69 |
| 2016-11-09 | 234.93 |
| 2016-11-08 | 237.75 |
| 2016-11-07 | 238.22 |
| 2016-11-04 | 238.22 |
| 2016-11-03 | 238.22 |
| 2016-11-02 | 239.63 |
| 2016-11-01 | 243.38 |
| 2016-10-31 | 241.04 |
| 2016-10-28 | 241.98 |
| 2016-10-27 | 241.98 |
| 2016-10-26 | 247.14 |
| 2016-10-25 | 249.96 |
| 2016-10-24 | 248.08 |
| 2016-10-20 | 249.96 |
| 2016-10-19 | 248.55 |
| 2016-10-18 | 249.49 |
| 2016-10-17 | 248.55 |
| 2016-10-14 | 249.96 |
| 2016-10-13 | 248.55 |
| 2016-10-12 | 250.43 |
| 2016-10-11 | 252.31 |
| 2016-10-07 | 256.54 |
| 2016-10-06 | 259.36 |
| 2016-10-05 | 257.48 |
| 2016-10-04 | 258.42 |
| 2016-10-03 | 257.01 |
| 2016-09-30 | 254.19 |
| 2016-09-29 | 257.01 |
| 2016-09-28 | 257.01 |
| 2016-09-27 | 256.07 |
| 2016-09-26 | 256.54 |
| 2016-09-23 | 259.83 |
| 2016-09-22 | 260.30 |
| 2016-09-21 | 258.89 |
| 2016-09-20 | 260.77 |
| 2016-09-19 | 260.77 |
| 2016-09-15 | 258.89 |
| 2016-09-14 | 257.95 |
| 2016-09-13 | 258.42 |
| 2016-09-12 | 260.77 |
| 2016-09-09 | 267.34 |
| 2016-09-08 | 269.22 |
| 2016-09-07 | 264.05 |
| 2016-09-06 | 263.11 |
| 2016-09-05 | 262.19 |
| 2016-09-02 | 256.16 |
| 2016-09-01 | 256.62 |
| 2016-08-31 | 255.23 |
| 2016-08-30 | 256.16 |
| 2016-08-29 | 253.38 |
| 2016-08-26 | 257.09 |
| 2016-08-25 | 255.23 |
| 2016-08-24 | 254.77 |
| 2016-08-23 | 255.69 |
| 2016-08-22 | 250.59 |
| 2016-08-19 | 253.38 |
| 2016-08-18 | 269.14 |
| 2016-08-17 | 277.03 |
| 2016-08-16 | 278.42 |
| 2016-08-15 | 278.88 |
| 2016-08-12 | 277.49 |
| 2016-08-11 | 275.17 |
| 2016-08-10 | 277.03 |
| 2016-08-09 | 276.56 |
| 2016-08-08 | 275.17 |
| 2016-08-05 | 271.46 |
| 2016-08-04 | 269.61 |
| 2016-08-03 | 269.14 |
| 2016-08-01 | 273.78 |
| 2016-07-29 | 274.24 |
| 2016-07-28 | 277.03 |
| 2016-07-27 | 277.03 |
| 2016-07-26 | 277.49 |
| 2016-07-25 | 275.64 |
| 2016-07-22 | 278.88 |
| 2016-07-21 | 282.13 |
| 2016-07-20 | 278.42 |
| 2016-07-19 | 273.32 |
| 2016-07-18 | 274.24 |
| 2016-07-15 | 271.46 |
| 2016-07-14 | 269.14 |
| 2016-07-13 | 266.82 |
| 2016-07-12 | 266.36 |
| 2016-07-11 | 264.04 |
| 2016-07-08 | 258.01 |
| 2016-07-07 | 260.80 |
| 2016-07-06 | 258.48 |
| 2016-07-05 | 259.40 |
| 2016-07-04 | 264.97 |
| 2016-06-30 | 255.23 |
| 2016-06-29 | 249.20 |
| 2016-06-28 | 246.42 |
| 2016-06-27 | 249.20 |
| 2016-06-24 | 247.81 |
| 2016-06-23 | 254.77 |
| 2016-06-22 | 253.84 |
| 2016-06-21 | 249.67 |
| 2016-06-20 | 248.74 |
| 2016-06-17 | 242.71 |
| 2016-06-16 | 246.88 |
| 2016-06-15 | 250.59 |
| 2016-06-14 | 248.27 |
| 2016-06-13 | 249.20 |
| 2016-06-10 | 258.01 |
| 2016-06-08 | 262.19 |
| 2016-06-07 | 260.80 |
| 2016-06-06 | 259.40 |
| 2016-06-03 | 253.84 |
| 2016-06-02 | 250.59 |
| 2016-06-01 | 250.13 |
| 2016-05-31 | 248.74 |
| 2016-05-30 | 245.96 |
| 2016-05-27 | 245.96 |
| 2016-05-26 | 241.78 |
| 2016-05-25 | 238.54 |
| 2016-05-24 | 232.97 |
| 2016-05-23 | 234.36 |
| 2016-05-20 | 235.75 |
| 2016-05-19 | 234.83 |
| 2016-05-18 | 235.29 |
| 2016-05-17 | 232.97 |
| 2016-05-16 | 230.19 |
| 2016-05-13 | 232.51 |
| 2016-05-12 | 232.97 |
| 2016-05-11 | 239.00 |
| 2016-05-10 | 240.39 |
| 2016-05-09 | 241.78 |
| 2016-05-06 | 240.85 |
| 2016-05-05 | 245.96 |
| 2016-05-04 | 245.96 |
| 2016-05-03 | 248.27 |
| 2016-04-29 | 251.06 |
| 2016-04-28 | 253.84 |
| 2016-04-27 | 250.59 |
| 2016-04-26 | 251.06 |
| 2016-04-25 | 252.45 |
| 2016-04-22 | 253.38 |
| 2016-04-21 | 255.69 |
| 2016-04-20 | 251.98 |
| 2016-04-19 | 251.52 |
| 2016-04-18 | 252.45 |
| 2016-04-15 | 255.69 |
| 2016-04-14 | 252.45 |
| 2016-04-13 | 248.74 |
| 2016-04-12 | 245.12 |
| 2016-04-11 | 241.10 |
| 2016-04-08 | 237.52 |
| 2016-04-07 | 239.31 |
| 2016-04-06 | 236.18 |
| 2016-04-05 | 235.29 |
| 2016-04-01 | 237.52 |
| 2016-03-31 | 237.97 |
| 2016-03-30 | 233.05 |
| 2016-03-29 | 229.03 |
| 2016-03-24 | 230.82 |
| 2016-03-23 | 232.60 |
| 2016-03-22 | 231.71 |
| 2016-03-21 | 230.82 |
| 2016-03-18 | 233.50 |
| 2016-03-17 | 233.05 |
| 2016-03-16 | 228.13 |
| 2016-03-15 | 228.58 |
| 2016-03-14 | 232.60 |
| 2016-03-11 | 228.58 |
| 2016-03-10 | 227.69 |
| 2016-03-09 | 229.92 |
| 2016-03-08 | 223.22 |
| 2016-03-07 | 227.24 |
| 2016-03-04 | 227.24 |
| 2016-03-03 | 224.56 |
| 2016-03-02 | 222.32 |
| 2016-03-01 | 216.96 |
| 2016-02-29 | 214.27 |
| 2016-02-26 | 216.96 |
| 2016-02-25 | 214.27 |
| 2016-02-24 | 217.40 |
| 2016-02-23 | 218.74 |
| 2016-02-22 | 219.64 |
| 2016-02-19 | 212.93 |
| 2016-02-18 | 206.67 |
| 2016-02-17 | 202.65 |
| 2016-02-16 | 208.46 |
| 2016-02-15 | 205.78 |
| 2016-02-12 | 199.52 |
| 2016-02-11 | 201.76 |
| 2016-02-05 | 212.93 |
| 2016-02-04 | 209.80 |
| 2016-02-03 | 198.18 |
| 2016-02-02 | 204.44 |
| 2016-02-01 | 204.44 |
| 2016-01-29 | 208.02 |
| 2016-01-28 | 205.78 |
| 2016-01-27 | 208.91 |
| 2016-01-26 | 204.89 |
| 2016-01-25 | 205.33 |
| 2016-01-22 | 199.52 |
| 2016-01-21 | 195.05 |
| 2016-01-20 | 208.02 |
| 2016-01-19 | 209.80 |
| 2016-01-18 | 214.27 |
| 2016-01-15 | 219.19 |
| 2016-01-14 | 216.96 |
| 2016-01-13 | 225.45 |
| 2016-01-12 | 225.00 |
| 2016-01-11 | 229.92 |
| 2016-01-08 | 236.18 |
| 2016-01-07 | 236.18 |
| 2016-01-06 | 244.67 |
| 2016-01-05 | 245.12 |
| 2016-01-04 | 250.04 |
| 2015-12-31 | 254.06 |
| 2015-12-30 | 254.06 |
| 2015-12-29 | 253.17 |
| 2015-12-28 | 253.17 |
| 2015-12-24 | 254.96 |
| 2015-12-23 | 253.61 |
| 2015-12-22 | 246.46 |
| 2015-12-21 | 247.80 |
| 2015-12-18 | 247.36 |
| 2015-12-17 | 249.14 |
| 2015-12-16 | 247.36 |
| 2015-12-15 | 244.23 |
| 2015-12-14 | 249.59 |
| 2015-12-11 | 250.49 |
| 2015-12-10 | 252.27 |
| 2015-12-09 | 254.51 |
| 2015-12-08 | 255.40 |
| 2015-12-07 | 260.77 |
| 2015-12-04 | 260.77 |
| 2015-12-03 | 258.98 |
| 2015-12-02 | 266.13 |
| 2015-12-01 | 259.87 |
| 2015-11-30 | 254.06 |
| 2015-11-27 | 258.08 |
| 2015-11-26 | 258.98 |
| 2015-11-25 | 264.34 |
| 2015-11-24 | 266.13 |
| 2015-11-23 | 266.58 |
| 2015-11-20 | 266.13 |
| 2015-11-19 | 263.90 |
| 2015-11-18 | 260.77 |
| 2015-11-17 | 262.56 |
| 2015-11-16 | 254.96 |
| 2015-11-13 | 260.77 |
| 2015-11-12 | 263.90 |
| 2015-11-11 | 258.53 |
| 2015-11-10 | 260.77 |
| 2015-11-09 | 265.24 |
| 2015-11-06 | 265.68 |
| 2015-11-05 | 271.05 |
| 2015-11-04 | 271.05 |
| 2015-11-03 | 267.47 |
| 2015-11-02 | 267.47 |
| 2015-10-30 | 275.52 |
| 2015-10-29 | 275.52 |
| 2015-10-28 | 276.41 |
| 2015-10-27 | 280.44 |
| 2015-10-26 | 279.10 |
| 2015-10-23 | 280.88 |
| 2015-10-22 | 275.07 |
| 2015-10-20 | 265.68 |
| 2015-10-19 | 269.26 |
| 2015-10-16 | 278.20 |
| 2015-10-15 | 274.18 |
| 2015-10-14 | 269.26 |
| 2015-10-13 | 267.03 |
| 2015-10-12 | 271.50 |
| 2015-10-09 | 270.60 |
| 2015-10-08 | 268.37 |
| 2015-10-07 | 265.68 |
| 2015-10-06 | 265.24 |
| 2015-10-05 | 266.13 |
| 2015-10-02 | 265.24 |
| 2015-09-30 | 256.30 |
| 2015-09-29 | 248.70 |
| 2015-09-25 | 254.06 |
| 2015-09-24 | 250.04 |
| 2015-09-23 | 258.98 |
| 2015-09-22 | 266.58 |
| 2015-09-21 | 260.77 |
| 2015-09-18 | 260.32 |
| 2015-09-17 | 256.30 |
| 2015-09-16 | 255.85 |
| 2015-09-15 | 248.70 |
| 2015-09-14 | 255.40 |
| 2015-09-11 | 254.96 |
| 2015-09-10 | 253.17 |
| 2015-09-09 | 257.64 |
| 2015-09-08 | 246.37 |
| 2015-09-07 | 234.91 |
| 2015-09-04 | 234.91 |
| 2015-09-02 | 239.32 |
| 2015-09-01 | 242.41 |
| 2015-08-31 | 245.93 |
| 2015-08-28 | 245.05 |
| 2015-08-27 | 245.05 |
| 2015-08-26 | 235.36 |
| 2015-08-25 | 239.76 |
| 2015-08-24 | 240.64 |
| 2015-08-21 | 267.97 |
| 2015-08-20 | 271.05 |
| 2015-08-19 | 272.37 |
| 2015-08-18 | 274.13 |
| 2015-08-17 | 277.22 |
| 2015-08-14 | 279.86 |
| 2015-08-13 | 279.42 |
| 2015-08-12 | 282.95 |
| 2015-08-11 | 285.59 |
| 2015-08-10 | 283.83 |
| 2015-08-07 | 285.59 |
| 2015-08-06 | 283.39 |
| 2015-08-05 | 287.36 |
| 2015-08-04 | 289.12 |
| 2015-08-03 | 294.85 |
| 2015-07-31 | 301.46 |
| 2015-07-30 | 302.34 |
| 2015-07-29 | 303.22 |
| 2015-07-28 | 297.93 |
| 2015-07-27 | 297.93 |
| 2015-07-24 | 307.19 |
| 2015-07-23 | 307.19 |
| 2015-07-22 | 305.86 |
| 2015-07-21 | 307.63 |
| 2015-07-20 | 304.98 |
| 2015-07-17 | 302.78 |
| 2015-07-16 | 300.13 |
| 2015-07-15 | 300.13 |
| 2015-07-14 | 300.58 |
| 2015-07-13 | 297.93 |
| 2015-07-10 | 296.61 |
| 2015-07-09 | 290.00 |
| 2015-07-08 | 281.19 |
| 2015-07-07 | 299.69 |
| 2015-07-06 | 298.37 |
| 2015-07-03 | 301.90 |
| 2015-07-02 | 304.10 |
| 2015-06-30 | 301.02 |
| 2015-06-29 | 294.41 |
| 2015-06-26 | 300.58 |
| 2015-06-25 | 308.07 |
| 2015-06-24 | 308.07 |
| 2015-06-23 | 310.71 |
| 2015-06-22 | 308.51 |
| 2015-06-19 | 309.39 |
| 2015-06-18 | 301.90 |
| 2015-06-17 | 301.90 |
| 2015-06-16 | 299.25 |
| 2015-06-15 | 305.86 |
| 2015-06-12 | 308.95 |
| 2015-06-11 | 308.95 |
| 2015-06-10 | 309.83 |
| 2015-06-09 | 313.36 |
| 2015-06-08 | 314.68 |
| 2015-06-05 | 322.61 |
| 2015-06-04 | 326.13 |
| 2015-06-03 | 330.10 |
| 2015-06-02 | 331.86 |
| 2015-06-01 | 332.74 |
| 2015-05-29 | 334.07 |
| 2015-05-28 | 336.27 |
| 2015-05-27 | 343.98 |
| 2015-05-26 | 337.15 |
| 2015-05-22 | 332.74 |
| 2015-05-21 | 330.98 |
| 2015-05-20 | 332.74 |
| 2015-05-19 | 331.86 |
| 2015-05-18 | 330.98 |
| 2015-05-15 | 330.54 |
| 2015-05-14 | 327.90 |
| 2015-05-13 | 327.90 |
| 2015-05-12 | 332.74 |
| 2015-05-11 | 334.51 |
| 2015-05-08 | 332.30 |
| 2015-05-07 | 329.66 |
| 2015-05-06 | 331.86 |
| 2015-05-05 | 332.74 |
| 2015-05-04 | 331.86 |
| 2015-04-30 | 332.30 |
| 2015-04-29 | 331.86 |
| 2015-04-28 | 330.54 |
| 2015-04-27 | 333.19 |
| 2015-04-24 | 332.74 |
| 2015-04-23 | 332.74 |
| 2015-04-22 | 331.86 |
| 2015-04-21 | 334.51 |
| 2015-04-20 | 327.90 |
| 2015-04-17 | 338.03 |
| 2015-04-16 | 337.59 |
| 2015-04-15 | 339.80 |
| 2015-04-14 | 342.66 |
| 2015-04-13 | 340.52 |
| 2015-04-10 | 336.23 |
| 2015-04-09 | 335.16 |
| 2015-04-08 | 328.30 |
| 2015-04-02 | 325.73 |
| 2015-04-01 | 327.87 |
| 2015-03-31 | 326.58 |
| 2015-03-30 | 322.72 |
| 2015-03-27 | 321.01 |
| 2015-03-26 | 321.01 |
| 2015-03-25 | 318.01 |
| 2015-03-24 | 316.72 |
| 2015-03-23 | 314.15 |
| 2015-03-20 | 315.44 |
| 2015-03-19 | 317.58 |
| 2015-03-18 | 315.01 |
| 2015-03-17 | 311.15 |
| 2015-03-16 | 312.01 |
| 2015-03-13 | 313.72 |
| 2015-03-12 | 313.72 |
| 2015-03-11 | 314.58 |
| 2015-03-10 | 316.72 |
| 2015-03-09 | 317.15 |
| 2015-03-06 | 318.01 |
| 2015-03-05 | 319.72 |
| 2015-03-04 | 323.15 |
| 2015-03-03 | 321.87 |
| 2015-03-02 | 322.30 |
| 2015-02-27 | 319.72 |
| 2015-02-26 | 319.29 |
| 2015-02-25 | 319.72 |
| 2015-02-24 | 318.87 |
| 2015-02-23 | 319.29 |
| 2015-02-18 | 317.58 |
| 2015-02-17 | 314.15 |
| 2015-02-16 | 311.58 |
| 2015-02-13 | 308.58 |
| 2015-02-12 | 310.72 |
| 2015-02-11 | 310.72 |
| 2015-02-10 | 311.15 |
| 2015-02-09 | 311.15 |
| 2015-02-06 | 310.72 |
| 2015-02-05 | 306.86 |
| 2015-02-04 | 303.86 |
| 2015-02-03 | 303.43 |
| 2015-02-02 | 306.00 |
| 2015-01-30 | 306.43 |
| 2015-01-29 | 304.29 |
| 2015-01-28 | 304.72 |
| 2015-01-27 | 303.86 |
| 2015-01-26 | 304.29 |
| 2015-01-23 | 304.72 |
| 2015-01-22 | 299.14 |
| 2015-01-21 | 300.86 |
| 2015-01-20 | 301.72 |
| 2015-01-19 | 300.00 |
| 2015-01-16 | 301.72 |
| 2015-01-15 | 302.15 |
| 2015-01-14 | 302.15 |
| 2015-01-13 | 300.00 |
| 2015-01-12 | 299.14 |
| 2015-01-09 | 297.43 |
| 2015-01-08 | 295.71 |
| 2015-01-07 | 293.57 |
| 2015-01-06 | 291.86 |
| 2015-01-05 | 294.86 |
| 2015-01-02 | 296.14 |
| 2014-12-31 | 296.14 |
| 2014-12-30 | 294.86 |
| 2014-12-29 | 294.86 |
| 2014-12-24 | 292.71 |
| 2014-12-23 | 291.43 |
| 2014-12-22 | 291.00 |
| 2014-12-19 | 290.14 |
| 2014-12-18 | 290.57 |
| 2014-12-17 | 290.14 |
| 2014-12-16 | 293.14 |
| 2014-12-15 | 296.57 |
| 2014-12-12 | 300.43 |
| 2014-12-11 | 302.15 |
| 2014-12-10 | 303.00 |
| 2014-12-09 | 307.29 |
| 2014-12-08 | 311.58 |
| 2014-12-05 | 312.44 |
| 2014-12-04 | 312.86 |
| 2014-12-03 | 313.29 |
| 2014-12-02 | 315.44 |
| 2014-12-01 | 315.44 |
| 2014-11-28 | 316.72 |
| 2014-11-27 | 315.01 |
| 2014-11-26 | 313.29 |
| 2014-11-25 | 311.58 |
| 2014-11-24 | 311.58 |
| 2014-11-21 | 309.43 |
| 2014-11-20 | 309.01 |
| 2014-11-19 | 312.44 |
| 2014-11-18 | 312.86 |
| 2014-11-17 | 312.44 |
| 2014-11-14 | 314.58 |
| 2014-11-13 | 306.86 |
| 2014-11-12 | 307.72 |
| 2014-11-11 | 307.29 |
| 2014-11-10 | 306.00 |
| 2014-11-07 | 301.29 |
| 2014-11-06 | 302.57 |
| 2014-11-05 | 304.72 |
| 2014-11-04 | 307.29 |
| 2014-11-03 | 304.29 |
| 2014-10-31 | 303.00 |
| 2014-10-30 | 303.86 |
| 2014-10-29 | 306.00 |
| 2014-10-28 | 308.15 |
| 2014-10-27 | 307.29 |
| 2014-10-24 | 307.29 |
| 2014-10-23 | 309.01 |
| 2014-10-22 | 306.43 |
| 2014-10-21 | 300.00 |
| 2014-10-20 | 300.00 |
| 2014-10-17 | 298.29 |
| 2014-10-16 | 302.57 |
| 2014-10-15 | 307.29 |
| 2014-10-14 | 307.29 |
| 2014-10-13 | 307.29 |
| 2014-10-10 | 303.00 |
| 2014-10-09 | 310.29 |
| 2014-10-08 | 307.72 |
| 2014-10-07 | 307.29 |
| 2014-10-06 | 302.57 |
| 2014-10-03 | 300.86 |
| 2014-09-30 | 301.29 |
| 2014-09-29 | 308.58 |
| 2014-09-26 | 318.01 |
| 2014-09-25 | 316.29 |
| 2014-09-24 | 313.29 |
| 2014-09-23 | 312.44 |
| 2014-09-22 | 312.01 |
| 2014-09-19 | 312.44 |
| 2014-09-18 | 313.29 |
| 2014-09-17 | 315.86 |
| 2014-09-16 | 316.29 |
| 2014-09-15 | 315.86 |
| 2014-09-12 | 315.01 |
| 2014-09-11 | 315.86 |
| 2014-09-10 | 313.72 |
| 2014-09-08 | 315.86 |
| 2014-09-05 | 317.98 |
| 2014-09-04 | 313.75 |
| 2014-09-03 | 312.05 |
| 2014-09-02 | 309.08 |
| 2014-09-01 | 308.23 |
| 2014-08-29 | 308.23 |
| 2014-08-28 | 304.84 |
| 2014-08-27 | 308.66 |
| 2014-08-26 | 309.93 |
| 2014-08-25 | 310.78 |
| 2014-08-22 | 309.93 |
| 2014-08-21 | 309.08 |
| 2014-08-20 | 309.08 |
| 2014-08-19 | 304.00 |
| 2014-08-18 | 300.60 |
| 2014-08-15 | 297.21 |
| 2014-08-14 | 295.94 |
| 2014-08-13 | 295.52 |
| 2014-08-12 | 294.67 |
| 2014-08-11 | 292.13 |
| 2014-08-08 | 290.43 |
| 2014-08-07 | 292.97 |
| 2014-08-06 | 292.55 |
| 2014-08-05 | 291.70 |
| 2014-08-04 | 291.70 |
| 2014-08-01 | 294.24 |
| 2014-07-31 | 294.24 |
| 2014-07-30 | 292.97 |
| 2014-07-29 | 288.73 |
| 2014-07-28 | 285.34 |
| 2014-07-25 | 284.92 |
| 2014-07-24 | 285.77 |
| 2014-07-23 | 285.34 |
| 2014-07-22 | 283.65 |
| 2014-07-21 | 283.22 |
| 2014-07-18 | 283.65 |
| 2014-07-17 | 284.07 |
| 2014-07-16 | 284.49 |
| 2014-07-15 | 282.38 |
| 2014-07-14 | 280.26 |
| 2014-07-11 | 283.22 |
| 2014-07-10 | 278.56 |
| 2014-07-09 | 278.14 |
| 2014-07-08 | 283.22 |
| 2014-07-07 | 283.22 |
| 2014-07-04 | 285.34 |
| 2014-07-03 | 284.92 |
| 2014-07-02 | 283.22 |
| 2014-06-30 | 278.56 |
| 2014-06-27 | 275.17 |
| 2014-06-26 | 273.47 |
| 2014-06-25 | 272.20 |
| 2014-06-24 | 270.93 |
| 2014-06-23 | 270.93 |
| 2014-06-20 | 273.47 |
| 2014-06-19 | 270.51 |
| 2014-06-18 | 270.93 |
| 2014-06-17 | 269.66 |
| 2014-06-16 | 271.78 |
| 2014-06-13 | 274.32 |
| 2014-06-12 | 270.93 |
| 2014-06-11 | 269.66 |
| 2014-06-10 | 269.66 |
| 2014-06-09 | 269.66 |
| 2014-06-06 | 270.51 |
| 2014-06-05 | 271.35 |
| 2014-06-04 | 272.63 |
| 2014-06-03 | 272.63 |
| 2014-05-30 | 270.51 |
| 2014-05-29 | 267.11 |
| 2014-05-28 | 267.54 |
| 2014-05-27 | 264.99 |
| 2014-05-26 | 263.72 |
| 2014-05-23 | 263.30 |
| 2014-05-22 | 263.30 |
| 2014-05-21 | 263.30 |
| 2014-05-20 | 263.72 |
| 2014-05-19 | 264.15 |
| 2014-05-16 | 263.72 |
| 2014-05-15 | 264.99 |
| 2014-05-14 | 265.84 |
| 2014-05-13 | 265.84 |
| 2014-05-12 | 265.42 |
| 2014-05-09 | 265.84 |
| 2014-05-08 | 265.84 |
| 2014-05-07 | 263.72 |
| 2014-05-05 | 265.42 |
| 2014-05-02 | 267.11 |
| 2014-04-30 | 264.57 |
| 2014-04-29 | 268.39 |
| 2014-04-28 | 267.11 |
| 2014-04-25 | 262.03 |
| 2014-04-24 | 264.57 |
| 2014-04-23 | 263.30 |
| 2014-04-22 | 263.72 |
| 2014-04-17 | 261.18 |
| 2014-04-16 | 265.42 |
| 2014-04-15 | 261.60 |
| 2014-04-14 | 262.45 |
| 2014-04-11 | 260.76 |
| 2014-04-10 | 262.45 |
| 2014-04-09 | 259.06 |
| 2014-04-08 | 258.21 |
| 2014-04-07 | 256.98 |
| 2014-04-04 | 256.56 |
| 2014-04-03 | 256.15 |
| 2014-04-02 | 252.86 |
| 2014-04-01 | 249.15 |
| 2014-03-31 | 243.80 |
| 2014-03-28 | 242.15 |
| 2014-03-27 | 240.51 |
| 2014-03-26 | 236.39 |
| 2014-03-25 | 235.57 |
| 2014-03-24 | 235.57 |
| 2014-03-21 | 232.68 |
| 2014-03-20 | 228.98 |
| 2014-03-19 | 228.15 |
| 2014-03-18 | 232.27 |
| 2014-03-17 | 231.86 |
| 2014-03-14 | 232.27 |
| 2014-03-13 | 230.21 |
| 2014-03-12 | 228.98 |
| 2014-03-11 | 229.39 |
| 2014-03-10 | 231.86 |
| 2014-03-07 | 238.45 |
| 2014-03-06 | 239.68 |
| 2014-03-05 | 237.21 |
| 2014-03-04 | 236.80 |
| 2014-03-03 | 237.62 |
| 2014-02-28 | 238.86 |
| 2014-02-27 | 235.98 |
| 2014-02-26 | 231.86 |
| 2014-02-25 | 233.10 |
| 2014-02-24 | 231.45 |
| 2014-02-21 | 231.86 |
| 2014-02-20 | 231.45 |
| 2014-02-19 | 233.92 |
| 2014-02-18 | 237.62 |
| 2014-02-17 | 239.68 |
| 2014-02-14 | 239.68 |
| 2014-02-13 | 242.57 |
| 2014-02-12 | 240.51 |
| 2014-02-11 | 231.04 |
| 2014-02-10 | 231.04 |
| 2014-02-07 | 232.27 |
| 2014-02-06 | 229.80 |
| 2014-02-05 | 227.74 |
| 2014-02-04 | 228.57 |
| 2014-01-30 | 230.21 |
| 2014-01-29 | 233.92 |
| 2014-01-28 | 232.27 |
| 2014-01-27 | 235.57 |
| 2014-01-24 | 242.15 |
| 2014-01-23 | 243.80 |
| 2014-01-22 | 243.80 |
| 2014-01-21 | 243.80 |
| 2014-01-20 | 247.51 |
| 2014-01-17 | 249.98 |
| 2014-01-16 | 253.68 |
| 2014-01-15 | 254.51 |
| 2014-01-14 | 253.68 |
| 2014-01-13 | 254.09 |
| 2014-01-10 | 258.21 |
| 2014-01-09 | 255.33 |
| 2014-01-08 | 254.09 |
| 2014-01-07 | 256.15 |
| 2014-01-06 | 255.74 |
| 2014-01-03 | 256.98 |
| 2014-01-02 | 259.04 |
| 2013-12-31 | 260.27 |
| 2013-12-30 | 258.21 |
| 2013-12-27 | 258.21 |
| 2013-12-24 | 258.21 |
| 2013-12-23 | 258.62 |
| 2013-12-20 | 258.62 |
| 2013-12-19 | 257.80 |
| 2013-12-18 | 258.21 |
| 2013-12-17 | 258.21 |
| 2013-12-16 | 259.45 |
| 2013-12-13 | 259.45 |
| 2013-12-12 | 259.04 |
| 2013-12-11 | 259.86 |
| 2013-12-10 | 261.09 |
| 2013-12-09 | 261.51 |
| 2013-12-06 | 262.33 |
| 2013-12-05 | 263.56 |
| 2013-12-04 | 264.80 |
| 2013-12-03 | 264.80 |
| 2013-12-02 | 264.39 |
| 2013-11-29 | 261.51 |
| 2013-11-28 | 260.27 |
| 2013-11-27 | 258.62 |
| 2013-11-26 | 259.45 |
| 2013-11-25 | 261.92 |
| 2013-11-22 | 266.03 |
| 2013-11-21 | 264.80 |
| 2013-11-20 | 269.33 |
| 2013-11-19 | 268.51 |
| 2013-11-18 | 269.33 |
| 2013-11-15 | 263.56 |
| 2013-11-14 | 259.04 |
| 2013-11-13 | 258.21 |
| 2013-11-12 | 260.27 |
| 2013-11-11 | 265.21 |
| 2013-11-08 | 260.68 |
| 2013-11-07 | 262.74 |
| 2013-11-06 | 263.15 |
| 2013-11-05 | 260.27 |
| 2013-11-04 | 261.51 |
| 2013-11-01 | 258.21 |
| 2013-10-31 | 259.86 |
| 2013-10-30 | 261.09 |
| 2013-10-29 | 260.68 |
| 2013-10-28 | 262.33 |
| 2013-10-25 | 262.74 |
| 2013-10-24 | 264.39 |
| 2013-10-23 | 264.80 |
| 2013-10-22 | 266.45 |
| 2013-10-21 | 264.80 |
| 2013-10-18 | 263.98 |
| 2013-10-17 | 265.21 |
| 2013-10-16 | 266.86 |
| 2013-10-15 | 270.15 |
| 2013-10-11 | 270.56 |
| 2013-10-10 | 268.51 |
| 2013-10-09 | 270.56 |
| 2013-10-08 | 270.56 |
| 2013-10-07 | 273.86 |
| 2013-10-04 | 274.27 |
| 2013-10-03 | 275.92 |
| 2013-10-02 | 273.03 |
| 2013-09-30 | 270.56 |
| 2013-09-27 | 275.50 |
| 2013-09-26 | 275.09 |
| 2013-09-25 | 275.92 |
| 2013-09-24 | 276.74 |
| 2013-09-23 | 276.33 |
| 2013-09-19 | 277.15 |
| 2013-09-18 | 276.33 |
| 2013-09-17 | 273.86 |
| 2013-09-16 | 273.86 |
| 2013-09-13 | 273.86 |
| 2013-09-12 | 274.27 |
| 2013-09-11 | 273.45 |
| 2013-09-10 | 274.27 |
| 2013-09-09 | 272.64 |
| 2013-09-06 | 271.42 |
| 2013-09-05 | 271.42 |
| 2013-09-04 | 268.98 |
| 2013-09-03 | 268.98 |
| 2013-09-02 | 267.35 |
| 2013-08-30 | 261.24 |
| 2013-08-29 | 258.79 |
| 2013-08-28 | 257.57 |
| 2013-08-27 | 262.05 |
| 2013-08-26 | 263.27 |
| 2013-08-23 | 260.02 |
| 2013-08-22 | 256.35 |
| 2013-08-21 | 257.57 |
| 2013-08-20 | 259.61 |
| 2013-08-19 | 260.42 |
| 2013-08-16 | 261.64 |
| 2013-08-15 | 264.09 |
| 2013-08-13 | 265.72 |
| 2013-08-12 | 264.50 |
| 2013-08-09 | 264.50 |
| 2013-08-08 | 264.90 |
| 2013-08-07 | 264.09 |
| 2013-08-06 | 263.68 |
| 2013-08-05 | 265.31 |
| 2013-08-02 | 266.12 |
| 2013-08-01 | 266.12 |
| 2013-07-31 | 267.35 |
| 2013-07-30 | 270.60 |
| 2013-07-29 | 270.20 |
| 2013-07-26 | 273.86 |
| 2013-07-25 | 275.90 |
| 2013-07-24 | 273.86 |
| 2013-07-23 | 278.34 |
| 2013-07-22 | 276.71 |
| 2013-07-19 | 275.90 |
| 2013-07-18 | 278.34 |
| 2013-07-17 | 278.34 |
| 2013-07-16 | 276.71 |
| 2013-07-15 | 278.75 |
| 2013-07-12 | 279.16 |
| 2013-07-11 | 280.38 |
| 2013-07-10 | 274.68 |
| 2013-07-09 | 273.46 |
| 2013-07-08 | 269.38 |
| 2013-07-05 | 275.49 |
| 2013-07-04 | 272.23 |
| 2013-07-03 | 271.83 |
| 2013-07-02 | 273.05 |
| 2013-06-28 | 272.64 |
| 2013-06-27 | 273.05 |
| 2013-06-26 | 270.20 |
| 2013-06-25 | 264.50 |
| 2013-06-24 | 262.05 |
| 2013-06-21 | 266.53 |
| 2013-06-20 | 271.01 |
| 2013-06-19 | 276.71 |
| 2013-06-18 | 278.34 |
| 2013-06-17 | 274.27 |
| 2013-06-14 | 264.50 |
| 2013-06-13 | 262.87 |
| 2013-06-11 | 263.68 |
| 2013-06-10 | 266.53 |
| 2013-06-07 | 267.35 |
| 2013-06-06 | 267.35 |
| 2013-06-05 | 272.23 |
| 2013-06-04 | 280.38 |
| 2013-06-03 | 282.01 |
| 2013-05-31 | 284.86 |
| 2013-05-30 | 285.67 |
| 2013-05-29 | 289.34 |
| 2013-05-28 | 292.60 |
| 2013-05-27 | 292.19 |
| 2013-05-24 | 290.15 |
| 2013-05-23 | 290.97 |
| 2013-05-22 | 295.04 |
| 2013-05-21 | 288.93 |
| 2013-05-20 | 287.30 |
| 2013-05-16 | 284.86 |
| 2013-05-15 | 286.49 |
| 2013-05-14 | 285.67 |
| 2013-05-13 | 286.89 |
| 2013-05-10 | 286.08 |
| 2013-05-09 | 284.86 |
| 2013-05-08 | 284.86 |
| 2013-05-07 | 284.86 |
| 2013-05-06 | 284.45 |
| 2013-05-03 | 284.04 |
| 2013-05-02 | 284.45 |
| 2013-04-30 | 280.79 |
| 2013-04-29 | 284.04 |
| 2013-04-26 | 282.82 |
| 2013-04-25 | 280.79 |
| 2013-04-24 | 278.75 |
| 2013-04-23 | 275.90 |
| 2013-04-22 | 274.68 |
| 2013-04-19 | 274.68 |
| 2013-04-18 | 271.83 |
| 2013-04-17 | 270.60 |
| 2013-04-16 | 270.60 |
| 2013-04-15 | 271.01 |
| 2013-04-12 | 274.68 |
| 2013-04-11 | 273.46 |
| 2013-04-10 | 273.86 |
| 2013-04-09 | 273.05 |
| 2013-04-08 | 268.69 |
| 2013-04-05 | 270.27 |
| 2013-04-03 | 274.63 |
| 2013-04-02 | 273.84 |
| 2013-03-28 | 274.63 |
| 2013-03-27 | 271.07 |
| 2013-03-26 | 269.08 |
| 2013-03-25 | 271.07 |
| 2013-03-22 | 270.67 |
| 2013-03-21 | 269.88 |
| 2013-03-20 | 269.48 |
| 2013-03-19 | 267.10 |
| 2013-03-18 | 271.07 |
| 2013-03-15 | 273.84 |
| 2013-03-14 | 276.22 |
| 2013-03-13 | 282.56 |
| 2013-03-12 | 287.72 |
| 2013-03-11 | 289.70 |
| 2013-03-08 | 286.13 |
| 2013-03-07 | 282.17 |
| 2013-03-06 | 276.62 |
| 2013-03-05 | 275.03 |
| 2013-03-04 | 276.62 |
| 2013-03-01 | 280.58 |
| 2013-02-28 | 278.60 |
| 2013-02-27 | 276.62 |
| 2013-02-26 | 278.20 |
| 2013-02-25 | 279.79 |
| 2013-02-22 | 280.18 |
| 2013-02-21 | 278.60 |
| 2013-02-20 | 284.54 |
| 2013-02-19 | 280.58 |
| 2013-02-18 | 279.79 |
| 2013-02-15 | 279.39 |
| 2013-02-14 | 279.39 |
| 2013-02-08 | 277.81 |
| 2013-02-07 | 275.82 |
| 2013-02-06 | 277.81 |
| 2013-02-05 | 272.25 |
| 2013-02-04 | 278.99 |
| 2013-02-01 | 278.20 |
| 2013-01-31 | 275.03 |
| 2013-01-30 | 275.82 |
| 2013-01-29 | 273.84 |
| 2013-01-28 | 273.84 |
| 2013-01-25 | 270.67 |
| 2013-01-24 | 269.08 |
| 2013-01-23 | 267.50 |
| 2013-01-22 | 267.89 |
| 2013-01-21 | 266.70 |
| 2013-01-18 | 267.50 |
| 2013-01-17 | 264.72 |
| 2013-01-16 | 263.14 |
| 2013-01-15 | 259.57 |
| 2013-01-14 | 259.97 |
| 2013-01-11 | 258.78 |
| 2013-01-10 | 257.98 |
| 2013-01-09 | 256.79 |
| 2013-01-08 | 254.81 |
| 2013-01-07 | 256.40 |
| 2013-01-04 | 256.79 |
| 2013-01-03 | 256.40 |
| 2013-01-02 | 256.79 |
| 2012-12-31 | 253.23 |
| 2012-12-28 | 254.02 |
| 2012-12-27 | 250.45 |
| 2012-12-24 | 250.85 |
| 2012-12-21 | 250.85 |
| 2012-12-20 | 250.85 |
| 2012-12-19 | 250.85 |
| 2012-12-18 | 250.85 |
| 2012-12-17 | 250.45 |
| 2012-12-14 | 251.64 |
| 2012-12-13 | 252.04 |
| 2012-12-12 | 252.83 |
| 2012-12-11 | 252.83 |
| 2012-12-10 | 253.23 |
| 2012-12-07 | 254.02 |
| 2012-12-06 | 254.81 |
| 2012-12-05 | 254.42 |
| 2012-12-04 | 254.81 |
| 2012-12-03 | 254.81 |
| 2012-11-30 | 253.62 |
| 2012-11-29 | 253.23 |
| 2012-11-28 | 252.04 |
| 2012-11-27 | 253.23 |
| 2012-11-26 | 255.60 |
| 2012-11-23 | 254.42 |
| 2012-11-22 | 252.83 |
| 2012-11-21 | 250.05 |
| 2012-11-20 | 247.28 |
| 2012-11-19 | 247.68 |
| 2012-11-16 | 246.09 |
| 2012-11-15 | 245.69 |
| 2012-11-14 | 246.09 |
| 2012-11-13 | 243.31 |
| 2012-11-12 | 245.30 |
| 2012-11-09 | 246.09 |
| 2012-11-08 | 244.11 |
| 2012-11-07 | 250.05 |
| 2012-11-06 | 250.45 |
| 2012-11-05 | 250.45 |
| 2012-11-02 | 251.24 |
| 2012-11-01 | 248.87 |
| 2012-10-31 | 247.68 |
| 2012-10-30 | 246.49 |
| 2012-10-29 | 246.09 |
| 2012-10-26 | 251.24 |
| 2012-10-25 | 255.60 |
| 2012-10-24 | 256.79 |
| 2012-10-22 | 252.83 |
| 2012-10-19 | 256.79 |
| 2012-10-18 | 256.40 |
| 2012-10-17 | 255.21 |
| 2012-10-16 | 254.42 |
| 2012-10-15 | 252.43 |
| 2012-10-12 | 251.24 |
| 2012-10-11 | 250.05 |
| 2012-10-10 | 251.64 |
| 2012-10-09 | 251.64 |
| 2012-10-08 | 250.85 |
| 2012-10-05 | 253.23 |
| 2012-10-04 | 256.79 |
| 2012-10-03 | 257.98 |
| 2012-09-28 | 256.79 |
| 2012-09-27 | 256.79 |
| 2012-09-26 | 255.60 |
| 2012-09-25 | 256.79 |
| 2012-09-24 | 256.79 |
| 2012-09-21 | 256.40 |
| 2012-09-20 | 256.79 |
| 2012-09-19 | 256.79 |
| 2012-09-18 | 256.40 |
| 2012-09-17 | 257.19 |
| 2012-09-14 | 257.59 |
| 2012-09-13 | 254.02 |
| 2012-09-12 | 256.79 |
| 2012-09-11 | 254.42 |
| 2012-09-10 | 251.67 |
| 2012-09-07 | 252.85 |
| 2012-09-06 | 246.97 |
| 2012-09-05 | 245.01 |
| 2012-09-04 | 255.98 |
| 2012-09-03 | 255.98 |
| 2012-08-31 | 252.85 |
| 2012-08-30 | 251.67 |
| 2012-08-29 | 256.38 |
| 2012-08-28 | 255.98 |
| 2012-08-27 | 254.81 |
| 2012-08-24 | 254.42 |
| 2012-08-23 | 254.81 |
| 2012-08-22 | 252.85 |
| 2012-08-21 | 256.77 |
| 2012-08-20 | 252.85 |
| 2012-08-17 | 252.45 |
| 2012-08-16 | 251.28 |
| 2012-08-15 | 252.45 |
| 2012-08-14 | 252.85 |
| 2012-08-13 | 252.85 |
| 2012-08-10 | 257.94 |
| 2012-08-09 | 258.73 |
| 2012-08-08 | 254.02 |
| 2012-08-07 | 261.08 |
| 2012-08-06 | 259.90 |
| 2012-08-03 | 255.98 |
| 2012-08-02 | 259.12 |
| 2012-08-01 | 257.55 |
| 2012-07-31 | 255.59 |
| 2012-07-30 | 255.59 |
| 2012-07-27 | 248.14 |
| 2012-07-26 | 243.05 |
| 2012-07-25 | 242.65 |
| 2012-07-24 | 248.53 |
| 2012-07-23 | 250.89 |
| 2012-07-20 | 252.06 |
| 2012-07-19 | 255.20 |
| 2012-07-18 | 251.28 |
| 2012-07-17 | 251.67 |
| 2012-07-16 | 246.18 |
| 2012-07-13 | 245.01 |
| 2012-07-12 | 246.57 |
| 2012-07-11 | 257.94 |
| 2012-07-10 | 255.59 |
| 2012-07-09 | 255.98 |
| 2012-07-06 | 257.94 |
| 2012-07-05 | 256.77 |
| 2012-07-04 | 253.63 |
| 2012-07-03 | 253.63 |
| 2012-06-29 | 248.53 |
| 2012-06-28 | 244.22 |
| 2012-06-27 | 244.22 |
| 2012-06-26 | 244.22 |
| 2012-06-25 | 243.05 |
| 2012-06-22 | 242.65 |
| 2012-06-21 | 243.05 |
| 2012-06-20 | 243.05 |
| 2012-06-19 | 243.05 |
| 2012-06-18 | 242.65 |
| 2012-06-15 | 245.01 |
| 2012-06-14 | 233.24 |
| 2012-06-13 | 229.72 |
| 2012-06-12 | 227.36 |
| 2012-06-11 | 228.54 |
| 2012-06-08 | 223.05 |
| 2012-06-07 | 221.48 |
| 2012-06-06 | 227.36 |
| 2012-06-05 | 222.66 |
| 2012-06-04 | 219.13 |
| 2012-06-01 | 225.80 |
| 2012-05-31 | 229.32 |
| 2012-05-30 | 230.11 |
| 2012-05-29 | 234.03 |
| 2012-05-28 | 228.54 |
| 2012-05-25 | 222.66 |
| 2012-05-24 | 222.27 |
| 2012-05-23 | 225.40 |
| 2012-05-22 | 230.11 |
| 2012-05-21 | 228.15 |
| 2012-05-18 | 223.05 |
| 2012-05-17 | 229.32 |
| 2012-05-16 | 224.23 |
| 2012-05-15 | 238.34 |
| 2012-05-14 | 233.64 |
| 2012-05-11 | 235.60 |
| 2012-05-10 | 235.60 |
| 2012-05-09 | 245.79 |
| 2012-05-08 | 245.79 |
| 2012-05-07 | 243.83 |
| 2012-05-04 | 248.93 |
| 2012-05-03 | 250.10 |
| 2012-05-02 | 250.10 |
| 2012-04-30 | 246.97 |
| 2012-04-27 | 240.30 |
| 2012-04-26 | 238.73 |
| 2012-04-25 | 235.99 |
| 2012-04-24 | 236.38 |
| 2012-04-23 | 236.77 |
| 2012-04-20 | 237.56 |
| 2012-04-19 | 235.99 |
| 2012-04-18 | 232.07 |
| 2012-04-17 | 231.28 |
| 2012-04-16 | 230.11 |
| 2012-04-13 | 231.28 |
| 2012-04-12 | 228.54 |
| 2012-04-11 | 228.54 |
| 2012-04-10 | 230.30 |
| 2012-04-05 | 228.02 |
| 2012-04-03 | 227.63 |
| 2012-04-02 | 224.58 |
| 2012-03-30 | 226.11 |
| 2012-03-29 | 226.87 |
| 2012-03-28 | 226.87 |
| 2012-03-27 | 226.87 |
| 2012-03-26 | 223.82 |
| 2012-03-23 | 219.24 |
| 2012-03-22 | 222.29 |
| 2012-03-21 | 222.29 |
| 2012-03-20 | 224.20 |
| 2012-03-19 | 229.16 |
| 2012-03-16 | 229.92 |
| 2012-03-15 | 231.45 |
| 2012-03-14 | 231.45 |
| 2012-03-13 | 228.78 |
| 2012-03-12 | 222.29 |
| 2012-03-09 | 220.39 |
| 2012-03-08 | 221.53 |
| 2012-03-07 | 219.62 |
| 2012-03-06 | 221.91 |
| 2012-03-05 | 225.35 |
| 2012-03-02 | 230.30 |
| 2012-03-01 | 227.63 |
| 2012-02-29 | 226.11 |
| 2012-02-28 | 227.63 |
| 2012-02-27 | 222.29 |
| 2012-02-24 | 224.20 |
| 2012-02-23 | 221.53 |
| 2012-02-22 | 221.91 |
| 2012-02-21 | 223.82 |
| 2012-02-20 | 223.82 |
| 2012-02-17 | 225.35 |
| 2012-02-16 | 220.39 |
| 2012-02-15 | 221.53 |
| 2012-02-14 | 215.05 |
| 2012-02-13 | 214.28 |
| 2012-02-10 | 213.52 |
| 2012-02-09 | 212.38 |
| 2012-02-08 | 212.00 |
| 2012-02-07 | 208.18 |
| 2012-02-06 | 208.18 |
| 2012-02-03 | 207.80 |
| 2012-02-02 | 210.85 |
| 2012-02-01 | 205.89 |
| 2012-01-31 | 213.90 |
| 2012-01-30 | 198.65 |
| 2012-01-27 | 197.88 |
| 2012-01-26 | 197.50 |
| 2012-01-20 | 192.16 |
| 2012-01-19 | 189.49 |
| 2012-01-18 | 186.06 |
| 2012-01-17 | 196.74 |
| 2012-01-16 | 193.69 |
| 2012-01-13 | 193.31 |
| 2012-01-12 | 191.02 |
| 2012-01-11 | 188.35 |
| 2012-01-10 | 191.02 |
| 2012-01-09 | 191.02 |
| 2012-01-06 | 186.82 |
| 2012-01-05 | 199.41 |
| 2012-01-04 | 200.55 |
| 2012-01-03 | 204.82 |
| 2011-12-30 | 202.50 |
| 2011-12-29 | 201.17 |
| 2011-12-28 | 201.17 |
| 2011-12-23 | 199.19 |
| 2011-12-22 | 194.88 |
| 2011-12-21 | 191.90 |
| 2011-12-20 | 194.22 |
| 2011-12-19 | 193.22 |
| 2011-12-16 | 193.88 |
| 2011-12-15 | 194.55 |
| 2011-12-14 | 194.22 |
| 2011-12-13 | 193.88 |
| 2011-12-12 | 195.21 |
| 2011-12-09 | 194.88 |
| 2011-12-08 | 194.55 |
| 2011-12-07 | 198.52 |
| 2011-12-06 | 199.19 |
| 2011-12-05 | 203.82 |
| 2011-12-02 | 203.82 |
| 2011-12-01 | 203.16 |
| 2011-11-30 | 198.19 |
| 2011-11-29 | 197.86 |
| 2011-11-28 | 197.86 |
| 2011-11-25 | 195.54 |
| 2011-11-24 | 197.53 |
| 2011-11-23 | 198.85 |
| 2011-11-22 | 201.50 |
| 2011-11-21 | 201.50 |
| 2011-11-18 | 203.49 |
| 2011-11-17 | 209.46 |
| 2011-11-16 | 209.46 |
| 2011-11-15 | 210.12 |
| 2011-11-14 | 214.76 |
| 2011-11-11 | 209.79 |
| 2011-11-10 | 205.48 |
| 2011-11-09 | 212.77 |
| 2011-11-08 | 205.15 |
| 2011-11-07 | 201.50 |
| 2011-11-04 | 202.83 |
| 2011-11-03 | 199.85 |
| 2011-11-02 | 203.16 |
| 2011-11-01 | 194.88 |
| 2011-10-31 | 197.20 |
| 2011-10-28 | 202.17 |
| 2011-10-27 | 201.17 |
| 2011-10-26 | 197.53 |
| 2011-10-25 | 200.51 |
| 2011-10-24 | 202.50 |
| 2011-10-21 | 195.21 |
| 2011-10-20 | 194.55 |
| 2011-10-19 | 196.53 |
| 2011-10-18 | 196.20 |
| 2011-10-17 | 209.13 |
| 2011-10-14 | 197.53 |
| 2011-10-13 | 202.17 |
| 2011-10-12 | 195.54 |
| 2011-10-11 | 192.56 |
| 2011-10-10 | 194.55 |
| 2011-10-07 | 192.56 |
| 2011-10-06 | 173.34 |
| 2011-10-04 | 163.07 |
| 2011-10-03 | 171.35 |
| 2011-09-30 | 166.72 |
| 2011-09-28 | 173.67 |
| 2011-09-27 | 179.31 |
| 2011-09-26 | 170.36 |
| 2011-09-23 | 183.94 |
| 2011-09-22 | 204.49 |
| 2011-09-21 | 214.10 |
| 2011-09-20 | 210.78 |
| 2011-09-19 | 213.10 |
| 2011-09-16 | 220.39 |
| 2011-09-15 | 216.41 |
| 2011-09-14 | 222.38 |
| 2011-09-12 | 226.69 |
| 2011-09-09 | 236.22 |
| 2011-09-08 | 233.04 |
| 2011-09-07 | 230.66 |
| 2011-09-06 | 227.48 |
| 2011-09-05 | 225.89 |
| 2011-09-02 | 229.07 |
| 2011-09-01 | 233.84 |
| 2011-08-31 | 231.45 |
| 2011-08-30 | 230.66 |
| 2011-08-29 | 224.30 |
| 2011-08-26 | 224.30 |
| 2011-08-25 | 225.89 |
| 2011-08-24 | 220.33 |
| 2011-08-23 | 225.10 |
| 2011-08-22 | 211.90 |
| 2011-08-19 | 203.63 |
| 2011-08-18 | 213.17 |
| 2011-08-17 | 212.85 |
| 2011-08-16 | 212.22 |
| 2011-08-15 | 210.63 |
| 2011-08-12 | 206.81 |
| 2011-08-11 | 203.63 |
| 2011-08-10 | 208.40 |
| 2011-08-09 | 204.59 |
| 2011-08-08 | 225.10 |
| 2011-08-05 | 229.86 |
| 2011-08-04 | 237.02 |
| 2011-08-03 | 239.40 |
| 2011-08-02 | 245.76 |
| 2011-08-01 | 243.38 |
| 2011-07-29 | 240.99 |
| 2011-07-28 | 241.79 |
| 2011-07-27 | 241.79 |
| 2011-07-26 | 241.79 |
| 2011-07-25 | 240.99 |
| 2011-07-22 | 244.17 |
| 2011-07-21 | 240.99 |
| 2011-07-20 | 240.99 |
| 2011-07-19 | 234.63 |
| 2011-07-18 | 237.81 |
| 2011-07-15 | 240.20 |
| 2011-07-14 | 242.58 |
| 2011-07-13 | 243.38 |
| 2011-07-12 | 243.38 |
| 2011-07-11 | 250.53 |
| 2011-07-08 | 254.51 |
| 2011-07-07 | 255.30 |
| 2011-07-06 | 256.09 |
| 2011-07-05 | 255.30 |
| 2011-07-04 | 256.09 |
| 2011-06-30 | 252.92 |
| 2011-06-29 | 248.94 |
| 2011-06-28 | 240.20 |
| 2011-06-27 | 238.61 |
| 2011-06-24 | 239.40 |
| 2011-06-23 | 236.22 |
| 2011-06-22 | 237.02 |
| 2011-06-21 | 240.20 |
| 2011-06-20 | 238.61 |
| 2011-06-17 | 244.97 |
| 2011-06-16 | 246.56 |
| 2011-06-15 | 249.74 |
| 2011-06-14 | 248.94 |
| 2011-06-13 | 244.17 |
| 2011-06-10 | 247.35 |
| 2011-06-09 | 248.94 |
| 2011-06-08 | 250.53 |
| 2011-06-07 | 253.71 |
| 2011-06-03 | 253.71 |
| 2011-06-02 | 262.45 |
| 2011-06-01 | 260.07 |
| 2011-05-31 | 259.27 |
| 2011-05-30 | 249.74 |
| 2011-05-27 | 247.35 |
| 2011-05-26 | 245.76 |
| 2011-05-25 | 247.35 |
| 2011-05-24 | 247.35 |
| 2011-05-23 | 244.17 |
| 2011-05-20 | 252.12 |
| 2011-05-19 | 253.71 |
| 2011-05-18 | 250.53 |
| 2011-05-17 | 250.53 |
| 2011-05-16 | 252.12 |
| 2011-05-13 | 252.92 |
| 2011-05-12 | 249.74 |
| 2011-05-11 | 252.92 |
| 2011-05-09 | 252.92 |
| 2011-05-06 | 247.47 |
| 2011-05-05 | 244.36 |
| 2011-05-04 | 245.14 |
| 2011-05-03 | 249.81 |
| 2011-04-29 | 249.03 |
| 2011-04-28 | 248.25 |
| 2011-04-27 | 248.25 |
| 2011-04-26 | 246.70 |
| 2011-04-21 | 247.47 |
| 2011-04-20 | 248.25 |
| 2011-04-19 | 245.92 |
| 2011-04-18 | 251.36 |
| 2011-04-15 | 252.92 |
| 2011-04-14 | 251.36 |
| 2011-04-13 | 251.36 |
| 2011-04-12 | 243.59 |
| 2011-04-11 | 248.25 |
| 2011-04-08 | 250.58 |
| 2011-04-07 | 239.70 |
| 2011-04-06 | 238.15 |
| 2011-04-04 | 236.59 |
| 2011-04-01 | 232.70 |
| 2011-03-31 | 233.48 |
| 2011-03-30 | 231.93 |
| 2011-03-29 | 224.93 |
| 2011-03-28 | 226.49 |
| 2011-03-25 | 226.49 |
| 2011-03-24 | 225.71 |
| 2011-03-23 | 223.38 |
| 2011-03-22 | 224.93 |
| 2011-03-21 | 224.15 |
| 2011-03-18 | 217.93 |
| 2011-03-17 | 217.16 |
| 2011-03-16 | 223.38 |
| 2011-03-15 | 222.60 |
| 2011-03-14 | 229.60 |
| 2011-03-11 | 228.82 |
| 2011-03-10 | 229.60 |
| 2011-03-09 | 232.70 |
| 2011-03-08 | 228.82 |
| 2011-03-07 | 225.71 |
| 2011-03-04 | 228.04 |
| 2011-03-03 | 221.82 |
| 2011-03-02 | 217.16 |
| 2011-03-01 | 224.93 |
| 2011-02-28 | 214.83 |
| 2011-02-25 | 210.94 |
| 2011-02-24 | 207.83 |
| 2011-02-23 | 214.05 |
| 2011-02-22 | 218.71 |
| 2011-02-21 | 221.82 |
| 2011-02-18 | 223.38 |
| 2011-02-17 | 218.71 |
| 2011-02-16 | 223.38 |
| 2011-02-15 | 221.04 |
| 2011-02-14 | 224.15 |
| 2011-02-11 | 219.49 |
| 2011-02-10 | 222.60 |
| 2011-02-09 | 234.26 |
| 2011-02-08 | 238.92 |
| 2011-02-07 | 245.14 |
| 2011-02-02 | 248.25 |
| 2011-02-01 | 246.70 |
| 2011-01-31 | 249.81 |
| 2011-01-28 | 255.25 |
| 2011-01-27 | 252.14 |
| 2011-01-26 | 256.02 |
| 2011-01-25 | 256.02 |
| 2011-01-24 | 254.47 |
| 2011-01-21 | 257.58 |
| 2011-01-20 | 261.47 |
| 2011-01-19 | 264.58 |
| 2011-01-18 | 266.13 |
| 2011-01-17 | 265.35 |
| 2011-01-14 | 264.58 |
| 2011-01-13 | 263.80 |
| 2011-01-12 | 270.02 |
| 2011-01-11 | 268.46 |
| 2011-01-10 | 269.24 |
| 2011-01-07 | 270.79 |
| 2011-01-06 | 277.79 |
| 2011-01-05 | 286.34 |
| 2011-01-04 | 280.12 |
| 2011-01-03 | 275.46 |
| 2010-12-31 | 257.58 |
| 2010-12-30 | 264.58 |
| 2010-12-29 | 261.47 |
| 2010-12-28 | 256.80 |
| 2010-12-24 | 255.25 |
| 2010-12-23 | 256.80 |
| 2010-12-22 | 259.13 |
| 2010-12-21 | 257.58 |
| 2010-12-20 | 247.47 |
| 2010-12-17 | 245.92 |
| 2010-12-16 | 249.03 |
| 2010-12-15 | 259.13 |
| 2010-12-14 | 265.35 |
| 2010-12-13 | 257.58 |
| 2010-12-10 | 258.36 |
| 2010-12-09 | 264.58 |
| 2010-12-08 | 262.24 |
| 2010-12-07 | 256.02 |
| 2010-12-06 | 262.24 |
| 2010-12-03 | 256.02 |
| 2010-12-02 | 260.69 |
| 2010-12-01 | 253.69 |
| 2010-11-30 | 239.70 |
| 2010-11-29 | 237.37 |
| 2010-11-26 | 237.37 |
| 2010-11-25 | 237.37 |
| 2010-11-24 | 241.26 |
| 2010-11-23 | 242.03 |
| 2010-11-22 | 245.14 |
| 2010-11-19 | 247.47 |
| 2010-11-18 | 245.92 |
| 2010-11-17 | 247.47 |
| 2010-11-16 | 250.58 |
| 2010-11-15 | 252.92 |
| 2010-11-12 | 253.69 |
| 2010-11-11 | 253.69 |
| 2010-11-10 | 254.47 |
| 2010-11-09 | 257.58 |
| 2010-11-08 | 269.24 |
| 2010-11-05 | 266.91 |
| 2010-11-04 | 259.13 |
| 2010-11-03 | 245.92 |
| 2010-11-02 | 235.04 |
| 2010-11-01 | 230.37 |
| 2010-10-29 | 219.49 |
| 2010-10-28 | 220.27 |
| 2010-10-27 | 220.27 |
| 2010-10-26 | 223.38 |
| 2010-10-25 | 223.38 |
| 2010-10-22 | 224.93 |
| 2010-10-21 | 220.27 |
| 2010-10-20 | 221.04 |
| 2010-10-19 | 226.49 |
| 2010-10-18 | 224.93 |
| 2010-10-15 | 222.60 |
| 2010-10-14 | 217.93 |
| 2010-10-13 | 215.60 |
| 2010-10-12 | 214.83 |
| 2010-10-11 | 214.83 |
| 2010-10-08 | 214.05 |
| 2010-10-07 | 216.38 |
| 2010-10-06 | 217.93 |
| 2010-10-05 | 210.32 |
| 2010-10-04 | 212.49 |
| 2010-09-30 | 210.94 |
| 2010-09-29 | 208.45 |
| 2010-09-28 | 206.27 |
| 2010-09-27 | 209.38 |
| 2010-09-24 | 207.52 |
| 2010-09-22 | 206.27 |
| 2010-09-21 | 200.06 |
| 2010-09-20 | 205.34 |
| 2010-09-17 | 203.79 |
| 2010-09-16 | 206.27 |
| 2010-09-15 | 200.68 |
| 2010-09-14 | 197.88 |
| 2010-09-13 | 194.15 |
| 2010-09-10 | 189.23 |
| 2010-09-09 | 186.46 |
| 2010-09-08 | 185.84 |
| 2010-09-07 | 184.92 |
| 2010-09-06 | 184.30 |
| 2010-09-03 | 181.23 |
| 2010-09-02 | 178.46 |
| 2010-09-01 | 176.61 |
| 2010-08-31 | 171.99 |
| 2010-08-30 | 171.99 |
| 2010-08-27 | 171.69 |
| 2010-08-26 | 171.69 |
| 2010-08-25 | 171.38 |
| 2010-08-24 | 172.30 |
| 2010-08-23 | 171.07 |
| 2010-08-20 | 168.61 |
| 2010-08-19 | 170.15 |
| 2010-08-18 | 169.23 |
| 2010-08-17 | 166.76 |
| 2010-08-16 | 169.84 |
| 2010-08-13 | 173.84 |
| 2010-08-12 | 172.61 |
| 2010-08-11 | 175.07 |
| 2010-08-10 | 175.07 |
| 2010-08-09 | 174.46 |
| 2010-08-06 | 176.61 |
| 2010-08-05 | 176.30 |
| 2010-08-04 | 173.53 |
| 2010-08-03 | 172.30 |
| 2010-08-02 | 170.46 |
| 2010-07-30 | 169.84 |
| 2010-07-29 | 169.23 |
| 2010-07-28 | 170.46 |
| 2010-07-27 | 168.92 |
| 2010-07-26 | 166.15 |
| 2010-07-23 | 165.53 |
| 2010-07-22 | 162.76 |
| 2010-07-21 | 160.92 |
| 2010-07-20 | 160.92 |
| 2010-07-19 | 161.23 |
| 2010-07-16 | 159.38 |
| 2010-07-15 | 159.99 |
| 2010-07-14 | 161.84 |
| 2010-07-13 | 161.23 |
| 2010-07-12 | 160.30 |
| 2010-07-09 | 159.69 |
| 2010-07-08 | 158.76 |
| 2010-07-07 | 157.84 |
| 2010-07-06 | 158.76 |
| 2010-07-05 | 159.07 |
| 2010-07-02 | 159.07 |
| 2010-06-30 | 156.30 |
| 2010-06-29 | 156.00 |
| 2010-06-28 | 156.30 |
| 2010-06-25 | 156.30 |
| 2010-06-24 | 153.53 |
| 2010-06-23 | 152.30 |
| 2010-06-22 | 152.61 |
| 2010-06-21 | 151.69 |
| 2010-06-18 | 147.07 |
| 2010-06-17 | 145.23 |
| 2010-06-15 | 147.38 |
| 2010-06-14 | 146.46 |
| 2010-06-11 | 148.30 |
| 2010-06-10 | 144.30 |
| 2010-06-09 | 145.84 |
| 2010-06-08 | 144.30 |
| 2010-06-07 | 148.30 |
| 2010-06-04 | 148.30 |
| 2010-06-03 | 144.92 |
| 2010-06-02 | 142.46 |
| 2010-06-01 | 141.53 |
| 2010-05-31 | 144.00 |
| 2010-05-28 | 141.84 |
| 2010-05-27 | 143.07 |
| 2010-05-26 | 135.69 |
| 2010-05-25 | 138.76 |
| 2010-05-24 | 144.61 |
| 2010-05-20 | 144.61 |
| 2010-05-19 | 144.92 |
| 2010-05-18 | 147.38 |
| 2010-05-17 | 144.30 |
| 2010-05-14 | 149.84 |
| 2010-05-13 | 152.00 |
| 2010-05-12 | 147.38 |
| 2010-05-11 | 144.61 |
| 2010-05-10 | 144.61 |
| 2010-05-07 | 142.15 |
| 2010-05-06 | 137.53 |
| 2010-05-05 | 142.46 |
| 2010-05-04 | 147.55 |
| 2010-05-03 | 147.84 |
| 2010-04-30 | 148.74 |
| 2010-04-29 | 150.24 |
| 2010-04-28 | 156.82 |
| 2010-04-27 | 158.02 |
| 2010-04-26 | 158.92 |
| 2010-04-23 | 155.63 |
| 2010-04-22 | 158.02 |
| 2010-04-21 | 169.10 |
| 2010-04-20 | 164.01 |
| 2010-04-19 | 161.61 |
| 2010-04-16 | 160.12 |
| 2010-04-15 | 164.31 |
| 2010-04-14 | 164.91 |
| 2010-04-13 | 164.91 |
| 2010-04-12 | 163.41 |
| 2010-04-09 | 163.11 |
| 2010-04-08 | 161.02 |
| 2010-04-07 | 163.41 |
| 2010-04-01 | 158.02 |
| 2010-03-31 | 155.03 |
| 2010-03-30 | 158.32 |
| 2010-03-29 | 158.02 |
| 2010-03-26 | 156.23 |
| 2010-03-25 | 152.93 |
| 2010-03-24 | 155.63 |
| 2010-03-23 | 155.03 |
| 2010-03-22 | 154.73 |
| 2010-03-19 | 158.02 |
| 2010-03-18 | 157.42 |
| 2010-03-17 | 154.73 |
| 2010-03-16 | 155.63 |
| 2010-03-15 | 155.93 |
| 2010-03-12 | 164.01 |
| 2010-03-11 | 162.81 |
| 2010-03-10 | 158.62 |
| 2010-03-09 | 158.62 |
| 2010-03-08 | 159.82 |
| 2010-03-05 | 153.83 |
| 2010-03-04 | 153.23 |
| 2010-03-03 | 153.53 |
| 2010-03-02 | 154.13 |
| 2010-03-01 | 151.74 |
| 2010-02-26 | 145.45 |
| 2010-02-25 | 143.95 |
| 2010-02-24 | 149.04 |
| 2010-02-23 | 147.84 |
| 2010-02-22 | 148.14 |
| 2010-02-19 | 143.95 |
| 2010-02-18 | 146.35 |
| 2010-02-17 | 148.14 |
| 2010-02-12 | 147.84 |
| 2010-02-11 | 143.95 |
| 2010-02-10 | 139.46 |
| 2010-02-09 | 137.37 |
| 2010-02-08 | 132.88 |
| 2010-02-05 | 133.48 |
| 2010-02-04 | 140.06 |
| 2010-02-03 | 142.46 |
| 2010-02-02 | 141.86 |
| 2010-02-01 | 139.76 |
| 2010-01-29 | 136.17 |
| 2010-01-28 | 141.86 |
| 2010-01-27 | 133.78 |
| 2010-01-26 | 134.97 |
| 2010-01-25 | 139.46 |
| 2010-01-22 | 138.86 |
| 2010-01-21 | 144.25 |
| 2010-01-20 | 145.45 |
| 2010-01-19 | 152.93 |
| 2010-01-18 | 151.44 |
| 2010-01-15 | 155.03 |
| 2010-01-14 | 155.03 |
| 2010-01-13 | 158.62 |
| 2010-01-12 | 168.20 |
| 2010-01-11 | 168.20 |
| 2010-01-08 | 167.00 |
| 2010-01-07 | 167.90 |
| 2010-01-06 | 166.70 |
| 2010-01-05 | 165.21 |
| 2010-01-04 | 156.82 |
| 2009-12-31 | 154.43 |
| 2009-12-30 | 154.43 |
| 2009-12-29 | 154.13 |
| 2009-12-28 | 154.43 |
| 2009-12-24 | 154.73 |
| 2009-12-23 | 153.23 |
| 2009-12-22 | 154.13 |
| 2009-12-21 | 154.43 |
| 2009-12-18 | 151.74 |
| 2009-12-17 | 149.64 |
| 2009-12-16 | 151.14 |
| 2009-12-15 | 155.93 |
| 2009-12-14 | 158.92 |
| 2009-12-11 | 155.63 |
| 2009-12-10 | 157.42 |
| 2009-12-09 | 158.32 |
| 2009-12-08 | 157.72 |
| 2009-12-07 | 156.82 |
| 2009-12-04 | 155.93 |
| 2009-12-03 | 156.53 |
| 2009-12-02 | 149.94 |
| 2009-12-01 | 143.65 |
| 2009-11-30 | 143.35 |
| 2009-11-27 | 137.97 |
| 2009-11-26 | 144.85 |
| 2009-11-25 | 146.95 |
| 2009-11-24 | 146.95 |
| 2009-11-23 | 151.74 |
| 2009-11-20 | 152.63 |
| 2009-11-19 | 151.44 |
| 2009-11-18 | 152.33 |
| 2009-11-17 | 151.44 |
| 2009-11-16 | 153.23 |
| 2009-11-13 | 148.14 |
| 2009-11-12 | 146.65 |
| 2009-11-11 | 152.93 |
| 2009-11-10 | 150.84 |
| 2009-11-09 | 156.82 |
| 2009-11-06 | 155.93 |
| 2009-11-05 | 152.93 |
| 2009-11-04 | 159.82 |
| 2009-11-03 | 163.71 |
| 2009-11-02 | 159.22 |
| 2009-10-30 | 164.01 |
| 2009-10-29 | 160.42 |
| 2009-10-28 | 160.42 |
| 2009-10-27 | 164.31 |
| 2009-10-23 | 164.61 |
| 2009-10-22 | 161.61 |
| 2009-10-21 | 159.82 |
| 2009-10-20 | 160.42 |
| 2009-10-19 | 161.31 |
| 2009-10-16 | 160.42 |
| 2009-10-15 | 159.82 |
| 2009-10-14 | 157.42 |
| 2009-10-13 | 161.61 |
| 2009-10-12 | 158.92 |
| 2009-10-09 | 158.92 |
| 2009-10-08 | 155.33 |
| 2009-10-07 | 154.13 |
| 2009-10-06 | 148.14 |
| 2009-10-05 | 148.14 |
| 2009-10-02 | 150.24 |
| 2009-09-30 | 152.93 |
| 2009-09-29 | 151.44 |
| 2009-09-28 | 149.94 |
| 2009-09-25 | 155.03 |
| 2009-09-24 | 154.13 |
| 2009-09-23 | 152.93 |
| 2009-09-22 | 154.43 |
| 2009-09-21 | 152.93 |
| 2009-09-18 | 150.24 |
| 2009-09-17 | 150.84 |
| 2009-09-16 | 145.45 |
| 2009-09-15 | 139.46 |
| 2009-09-14 | 144.25 |
| 2009-09-11 | 144.55 |
| 2009-09-10 | 142.17 |
| 2009-09-09 | 140.39 |
| 2009-09-08 | 141.88 |
| 2009-09-07 | 134.74 |
| 2009-09-04 | 129.40 |
| 2009-09-03 | 125.53 |
| 2009-09-02 | 122.86 |
| 2009-09-01 | 125.83 |
| 2009-08-31 | 125.24 |
| 2009-08-28 | 132.96 |
| 2009-08-27 | 133.56 |
| 2009-08-26 | 131.18 |
| 2009-08-25 | 128.50 |
| 2009-08-24 | 134.15 |
| 2009-08-21 | 135.64 |
| 2009-08-20 | 136.23 |
| 2009-08-19 | 134.74 |
| 2009-08-18 | 134.74 |
| 2009-08-17 | 130.29 |
| 2009-08-14 | 134.74 |
| 2009-08-13 | 133.26 |
| 2009-08-12 | 133.56 |
| 2009-08-11 | 137.12 |
| 2009-08-10 | 136.23 |
| 2009-08-07 | 130.58 |
| 2009-08-06 | 137.72 |
| 2009-08-05 | 135.34 |
| 2009-08-04 | 140.98 |
| 2009-08-03 | 141.58 |
| 2009-07-31 | 144.25 |
| 2009-07-30 | 144.55 |
| 2009-07-29 | 142.77 |
| 2009-07-28 | 143.96 |
| 2009-07-27 | 146.63 |
| 2009-07-24 | 139.20 |
| 2009-07-23 | 141.58 |
| 2009-07-22 | 133.26 |
| 2009-07-21 | 141.58 |
| 2009-07-20 | 134.74 |
| 2009-07-17 | 126.42 |
| 2009-07-16 | 121.37 |
| 2009-07-15 | 118.40 |
| 2009-07-14 | 118.40 |
| 2009-07-13 | 110.38 |
| 2009-07-10 | 110.38 |
| 2009-07-09 | 112.46 |
| 2009-07-08 | 115.73 |
| 2009-07-07 | 112.16 |
| 2009-07-06 | 113.65 |
| 2009-07-03 | 113.94 |
| 2009-07-02 | 111.86 |
| 2009-06-30 | 120.48 |
| 2009-06-29 | 114.24 |
| 2009-06-26 | 109.78 |
| 2009-06-25 | 107.70 |
| 2009-06-24 | 105.03 |
| 2009-06-23 | 101.46 |
| 2009-06-22 | 106.81 |
| 2009-06-19 | 108.00 |
| 2009-06-18 | 103.84 |
| 2009-06-17 | 108.30 |
| 2009-06-16 | 108.89 |
| 2009-06-15 | 113.65 |
| 2009-06-12 | 115.73 |
| 2009-06-11 | 113.05 |
| 2009-06-10 | 113.05 |
| 2009-06-09 | 108.89 |
| 2009-06-08 | 109.49 |
| 2009-06-05 | 121.08 |
| 2009-06-04 | 113.94 |
| 2009-06-03 | 120.78 |
| 2009-06-02 | 115.13 |
| 2009-06-01 | 121.37 |
| 2009-05-29 | 114.24 |
| 2009-05-27 | 109.19 |
| 2009-05-26 | 99.68 |
| 2009-05-25 | 94.33 |
| 2009-05-22 | 87.80 |
| 2009-05-21 | 93.14 |
| 2009-05-20 | 96.71 |
| 2009-05-19 | 97.60 |
| 2009-05-18 | 95.52 |
| 2009-05-15 | 89.58 |
| 2009-05-14 | 86.31 |
| 2009-05-13 | 91.66 |
| 2009-05-12 | 88.39 |
| 2009-05-11 | 85.42 |
| 2009-05-08 | 81.26 |
| 2009-05-07 | 88.09 |
| 2009-05-06 | 85.77 |
| 2009-05-05 | 81.42 |
| 2009-05-04 | 81.42 |
| 2009-04-30 | 65.75 |
| 2009-04-29 | 57.91 |
| 2009-04-28 | 52.97 |
| 2009-04-27 | 52.97 |
| 2009-04-24 | 59.65 |
| 2009-04-23 | 60.23 |
| 2009-04-22 | 56.46 |
| 2009-04-21 | 54.72 |
| 2009-04-20 | 57.91 |
| 2009-04-17 | 58.49 |
| 2009-04-16 | 55.88 |
| 2009-04-15 | 60.52 |
| 2009-04-14 | 65.17 |
| 2009-04-09 | 60.23 |
| 2009-04-08 | 58.20 |
| 2009-04-07 | 60.52 |
| 2009-04-06 | 60.52 |
| 2009-04-03 | 51.81 |
| 2009-04-02 | 51.52 |
| 2009-04-01 | 47.17 |
| 2009-03-31 | 44.56 |
| 2009-03-30 | 43.83 |
| 2009-03-27 | 44.85 |
| 2009-03-26 | 46.59 |
| 2009-03-25 | 42.23 |
| 2009-03-24 | 45.14 |
| 2009-03-23 | 41.94 |
| 2009-03-20 | 33.53 |
| 2009-03-19 | 37.88 |
| 2009-03-18 | 37.88 |
| 2009-03-17 | 40.06 |
| 2009-03-16 | 36.43 |
| 2009-03-13 | 28.16 |
| 2009-03-12 | 27.58 |
| 2009-03-11 | 25.40 |
| 2009-03-10 | 21.19 |
| 2009-03-09 | 20.46 |
| 2009-03-06 | 27.14 |
| 2009-03-05 | 33.67 |
| 2009-03-04 | 35.70 |
| 2009-03-03 | 37.73 |
| 2009-03-02 | 34.98 |
| 2009-02-27 | 39.33 |
| 2009-02-26 | 37.88 |
| 2009-02-25 | 37.88 |
| 2009-02-24 | 37.88 |
| 2009-02-23 | 37.15 |
| 2009-02-20 | 34.25 |
| 2009-02-19 | 37.73 |
| 2009-02-18 | 36.72 |
| 2009-02-17 | 35.85 |
| 2009-02-16 | 38.17 |
| 2009-02-13 | 39.33 |
| 2009-02-12 | 35.70 |
| 2009-02-11 | 37.30 |
| 2009-02-10 | 38.61 |
| 2009-02-09 | 37.73 |
| 2009-02-06 | 37.73 |
| 2009-02-05 | 37.88 |
| 2009-02-04 | 39.33 |
| 2009-02-03 | 39.33 |
| 2009-02-02 | 42.23 |
| 2009-01-30 | 47.75 |
| 2009-01-29 | 45.14 |
| 2009-01-23 | 40.06 |
| 2009-01-22 | 41.07 |
| 2009-01-21 | 40.06 |
| 2009-01-20 | 43.69 |
| 2009-01-19 | 46.59 |
| 2009-01-16 | 45.43 |
| 2009-01-15 | 48.04 |
| 2009-01-14 | 56.75 |
| 2009-01-13 | 53.55 |
| 2009-01-12 | 56.75 |
| 2009-01-09 | 58.20 |
| 2009-01-08 | 56.46 |
| 2009-01-07 | 62.26 |
| 2009-01-06 | 56.46 |
| 2009-01-05 | 53.55 |
| 2009-01-02 | 50.65 |
| 2008-12-31 | 49.20 |
| 2008-12-30 | 47.17 |
| 2008-12-29 | 49.49 |
| 2008-12-24 | 49.49 |
| 2008-12-23 | 50.36 |
| 2008-12-22 | 56.75 |
| 2008-12-19 | 57.04 |
| 2008-12-18 | 57.91 |
| 2008-12-17 | 58.20 |
| 2008-12-16 | 56.75 |
| 2008-12-15 | 55.30 |
| 2008-12-12 | 52.39 |
| 2008-12-11 | 55.88 |
| 2008-12-10 | 57.91 |
| 2008-12-09 | 54.72 |
| 2008-12-08 | 57.91 |
| 2008-12-05 | 46.88 |
| 2008-12-04 | 43.54 |
| 2008-12-03 | 44.70 |
| 2008-12-02 | 42.23 |
| 2008-12-01 | 49.20 |
| 2008-11-28 | 45.14 |
| 2008-11-27 | 39.04 |
| 2008-11-26 | 34.83 |
| 2008-11-25 | 27.87 |
| 2008-11-24 | 22.79 |
| 2008-11-21 | 24.53 |
| 2008-11-20 | 17.56 |
| 2008-11-19 | 28.16 |
| 2008-11-18 | 27.72 |
| 2008-11-17 | 33.09 |
| 2008-11-14 | 35.85 |
| 2008-11-13 | 29.17 |
| 2008-11-12 | 36.43 |
| 2008-11-11 | 41.94 |
| 2008-11-10 | 42.81 |
| 2008-11-07 | 40.49 |
| 2008-11-06 | 43.69 |
| 2008-11-05 | 51.23 |
| 2008-11-04 | 49.49 |
| 2008-11-03 | 50.65 |
| 2008-10-31 | 46.30 |
| 2008-10-30 | 49.49 |
| 2008-10-29 | 29.75 |
| 2008-10-28 | 24.67 |
| 2008-10-27 | 17.27 |
| 2008-10-24 | 35.99 |
| 2008-10-23 | 38.61 |
| 2008-10-22 | 46.01 |
| 2008-10-21 | 48.91 |
| 2008-10-20 | 52.97 |
| 2008-10-17 | 48.33 |
| 2008-10-16 | 53.26 |
| 2008-10-15 | 64.58 |
| 2008-10-14 | 66.91 |
| 2008-10-13 | 56.46 |
| 2008-10-10 | 48.62 |
| 2008-10-09 | 61.97 |
| 2008-10-08 | 60.52 |
| 2008-10-06 | 72.13 |
| 2008-10-03 | 86.36 |
| 2008-10-02 | 88.10 |
| 2008-09-30 | 93.03 |
| 2008-09-29 | 93.32 |
| 2008-09-26 | 96.81 |
| 2008-09-25 | 98.84 |
| 2008-09-24 | 98.84 |
| 2008-09-23 | 98.55 |
| 2008-09-22 | 108.13 |
| 2008-09-19 | 106.38 |
| 2008-09-18 | 107.55 |
| 2008-09-17 | 108.71 |
| 2008-09-16 | 114.80 |
| 2008-09-12 | 120.90 |
| 2008-09-11 | 118.03 |
| 2008-09-10 | 120.04 |
| 2008-09-09 | 123.77 |
| 2008-09-08 | 122.33 |
| 2008-09-05 | 112.87 |
| 2008-09-04 | 120.61 |
| 2008-09-03 | 120.90 |
| 2008-09-02 | 120.90 |
| 2008-09-01 | 118.03 |
| 2008-08-29 | 123.77 |
| 2008-08-28 | 122.33 |
| 2008-08-27 | 122.91 |
| 2008-08-26 | 126.92 |
| 2008-08-25 | 126.64 |
| 2008-08-21 | 118.03 |
| 2008-08-20 | 125.20 |
| 2008-08-19 | 125.20 |
| 2008-08-18 | 129.50 |
| 2008-08-15 | 134.38 |
| 2008-08-14 | 132.95 |
| 2008-08-13 | 133.23 |
| 2008-08-12 | 133.23 |
| 2008-08-11 | 125.49 |
| 2008-08-08 | 124.63 |
| 2008-08-07 | 125.20 |
| 2008-08-05 | 127.50 |
| 2008-08-04 | 135.24 |
| 2008-08-01 | 136.68 |
| 2008-07-31 | 138.97 |
| 2008-07-30 | 138.11 |
| 2008-07-29 | 135.24 |
| 2008-07-28 | 135.82 |
| 2008-07-25 | 140.98 |
| 2008-07-24 | 140.98 |
| 2008-07-23 | 140.41 |
| 2008-07-22 | 130.08 |
| 2008-07-21 | 128.07 |
| 2008-07-18 | 122.33 |
| 2008-07-17 | 122.05 |
| 2008-07-16 | 118.03 |
| 2008-07-15 | 116.59 |
| 2008-07-14 | 118.60 |
| 2008-07-11 | 120.04 |
| 2008-07-10 | 119.75 |
| 2008-07-09 | 121.47 |
| 2008-07-08 | 122.62 |
| 2008-07-07 | 127.50 |
| 2008-07-04 | 122.33 |
| 2008-07-03 | 116.59 |
| 2008-07-02 | 119.46 |
| 2008-06-30 | 129.50 |
| 2008-06-27 | 132.37 |
| 2008-06-26 | 135.24 |
| 2008-06-25 | 137.82 |
| 2008-06-24 | 138.11 |
| 2008-06-23 | 142.13 |
| 2008-06-20 | 140.98 |
| 2008-06-19 | 145.57 |
| 2008-06-18 | 148.15 |
| 2008-06-17 | 145.86 |
| 2008-06-16 | 148.44 |
| 2008-06-13 | 145.57 |
| 2008-06-12 | 154.46 |
| 2008-06-11 | 155.90 |
| 2008-06-10 | 157.33 |
| 2008-06-06 | 165.36 |
| 2008-06-05 | 162.21 |
| 2008-06-04 | 160.77 |
| 2008-06-03 | 158.77 |
| 2008-06-02 | 161.06 |
| 2008-05-30 | 156.18 |
| 2008-05-29 | 158.77 |
| 2008-05-28 | 159.05 |
| 2008-05-27 | 158.48 |
| 2008-05-26 | 160.20 |
| 2008-05-23 | 161.06 |
| 2008-05-22 | 161.06 |
| 2008-05-21 | 165.36 |
| 2008-05-20 | 165.08 |
| 2008-05-19 | 168.52 |
| 2008-05-16 | 174.26 |
| 2008-05-15 | 171.39 |
| 2008-05-14 | 170.53 |
| 2008-05-13 | 169.67 |
| 2008-05-09 | 165.36 |
| 2008-05-08 | 167.09 |
| 2008-05-07 | 172.25 |
| 2008-05-06 | 172.25 |
| 2008-05-05 | 169.38 |
| 2008-05-02 | 165.94 |
| 2008-04-30 | 161.92 |
| 2008-04-29 | 157.82 |
| 2008-04-28 | 155.58 |
| 2008-04-25 | 154.18 |
| 2008-04-24 | 151.11 |
| 2008-04-23 | 148.03 |
| 2008-04-22 | 149.71 |
| 2008-04-21 | 148.03 |
| 2008-04-18 | 147.75 |
| 2008-04-17 | 148.03 |
| 2008-04-16 | 144.68 |
| 2008-04-15 | 147.19 |
| 2008-04-14 | 150.27 |
| 2008-04-11 | 155.02 |
| 2008-04-10 | 152.79 |
| 2008-04-09 | 155.02 |
| 2008-04-08 | 151.11 |
| 2008-04-07 | 150.27 |
| 2008-04-03 | 150.27 |
| 2008-04-02 | 148.31 |
| 2008-04-01 | 143.56 |
| 2008-03-31 | 142.44 |
| 2008-03-28 | 144.40 |
| 2008-03-27 | 139.36 |
| 2008-03-26 | 140.76 |
| 2008-03-25 | 138.25 |
| 2008-03-20 | 131.25 |
| 2008-03-19 | 132.09 |
| 2008-03-18 | 130.70 |
| 2008-03-17 | 127.90 |
| 2008-03-14 | 140.48 |
| 2008-03-13 | 143.28 |
| 2008-03-12 | 149.43 |
| 2008-03-11 | 149.99 |
| 2008-03-10 | 142.16 |
| 2008-03-07 | 139.08 |
| 2008-03-06 | 149.71 |
| 2008-03-05 | 146.07 |
| 2008-03-04 | 145.24 |
| 2008-03-03 | 143.56 |
| 2008-02-29 | 144.68 |
| 2008-02-28 | 147.47 |
| 2008-02-27 | 148.03 |
| 2008-02-26 | 143.28 |
| 2008-02-25 | 141.32 |
| 2008-02-22 | 144.68 |
| 2008-02-21 | 152.51 |
| 2008-02-20 | 151.95 |
| 2008-02-19 | 157.82 |
| 2008-02-18 | 155.02 |
| 2008-02-15 | 156.70 |
| 2008-02-14 | 155.02 |
| 2008-02-13 | 151.67 |
| 2008-02-12 | 156.42 |
| 2008-02-11 | 161.17 |
| 2008-02-06 | 161.45 |
| 2008-02-05 | 175.16 |
| 2008-02-04 | 174.88 |
| 2008-02-01 | 172.64 |
| 2008-01-31 | 176.27 |
| 2008-01-30 | 168.72 |
| 2008-01-29 | 165.37 |
| 2008-01-28 | 162.01 |
| 2008-01-25 | 168.17 |
| 2008-01-24 | 151.67 |
| 2008-01-23 | 158.66 |
| 2008-01-22 | 146.07 |
| 2008-01-21 | 160.34 |
| 2008-01-18 | 169.56 |
| 2008-01-17 | 168.72 |
| 2008-01-16 | 181.73 |
| 2008-01-15 | 196.41 |
| 2008-01-14 | 191.51 |
| 2008-01-11 | 184.52 |
| 2008-01-10 | 188.72 |
| 2008-01-09 | 193.61 |
| 2008-01-08 | 193.61 |
| 2008-01-07 | 200.60 |
| 2008-01-04 | 192.21 |
| 2008-01-03 | 185.92 |
| 2008-01-02 | 191.51 |
| 2007-12-31 | 189.42 |
| 2007-12-28 | 181.73 |
| 2007-12-27 | 184.52 |
| 2007-12-24 | 185.22 |
| 2007-12-21 | 181.03 |
| 2007-12-20 | 175.44 |
| 2007-12-19 | 177.39 |
| 2007-12-18 | 172.08 |
| 2007-12-17 | 175.16 |
| 2007-12-14 | 180.33 |
| 2007-12-13 | 179.07 |
| 2007-12-12 | 183.13 |
| 2007-12-11 | 186.62 |
| 2007-12-10 | 171.52 |
| 2007-12-07 | 172.08 |
| 2007-12-06 | 181.73 |
| 2007-12-05 | 187.32 |
| 2007-12-04 | 172.08 |
| 2007-12-03 | 169.84 |
| 2007-11-30 | 172.08 |
| 2007-11-29 | 168.45 |
| 2007-11-28 | 160.06 |
| 2007-11-27 | 159.50 |
| 2007-11-26 | 162.29 |
| 2007-11-23 | 155.86 |
| 2007-11-22 | 151.95 |
| 2007-11-21 | 153.35 |
| 2007-11-20 | 155.30 |
| 2007-11-19 | 159.78 |
| 2007-11-16 | 156.42 |
| 2007-11-15 | 162.57 |
| 2007-11-14 | 166.49 |
| 2007-11-13 | 158.66 |
| 2007-11-12 | 158.66 |
| 2007-11-09 | 162.85 |
| 2007-11-08 | 159.78 |
| 2007-11-07 | 165.93 |
| 2007-11-06 | 158.38 |
| 2007-11-05 | 155.02 |
| 2007-11-02 | 170.40 |
| 2007-11-01 | 179.35 |
| 2007-10-31 | 187.32 |
| 2007-10-30 | 199.20 |
| 2007-10-29 | 207.59 |
| 2007-10-26 | 175.72 |
| 2007-10-25 | 168.45 |
| 2007-10-24 | 165.65 |
| 2007-10-23 | 168.45 |
| 2007-10-22 | 167.05 |
| 2007-10-18 | 169.56 |
| 2007-10-17 | 167.33 |
| 2007-10-16 | 161.73 |
| 2007-10-15 | 165.93 |
| 2007-10-12 | 167.05 |
| 2007-10-11 | 168.45 |
| 2007-10-10 | 164.25 |
| 2007-10-09 | 165.93 |
| 2007-10-08 | 165.65 |
| 2007-10-05 | 164.25 |
| 2007-10-04 | 165.65 |
| 2007-10-03 | 166.21 |
| 2007-10-02 | 167.05 |
| 2007-09-28 | 160.62 |
| 2007-09-27 | 158.66 |
| 2007-09-25 | 162.29 |
| 2007-09-24 | 168.45 |
| 2007-09-21 | 162.57 |
| 2007-09-20 | 160.90 |
| 2007-09-19 | 156.42 |
| 2007-09-18 | 153.90 |
| 2007-09-17 | 157.26 |
| 2007-09-14 | 159.22 |
| 2007-09-13 | 153.90 |
| 2007-09-12 | 149.15 |
| 2007-09-11 | 142.51 |
| 2007-09-10 | 142.51 |
| 2007-09-07 | 144.17 |
| 2007-09-06 | 142.23 |
| 2007-09-05 | 142.78 |
| 2007-09-04 | 140.57 |
| 2007-09-03 | 136.69 |
| 2007-08-31 | 137.52 |
| 2007-08-30 | 135.03 |
| 2007-08-29 | 132.82 |
| 2007-08-28 | 136.42 |
| 2007-08-27 | 136.69 |
| 2007-08-24 | 134.76 |
| 2007-08-23 | 135.31 |
| 2007-08-22 | 128.67 |
| 2007-08-21 | 128.94 |
| 2007-08-20 | 135.03 |
| 2007-08-17 | 133.92 |
| 2007-08-16 | 130.60 |
| 2007-08-15 | 135.31 |
| 2007-08-14 | 142.23 |
| 2007-08-13 | 138.08 |
| 2007-08-10 | 138.08 |
| 2007-08-09 | 141.40 |
| 2007-08-08 | 140.57 |
| 2007-08-07 | 135.86 |
| 2007-08-06 | 138.08 |
| 2007-08-03 | 140.29 |
| 2007-08-02 | 140.02 |
| 2007-08-01 | 141.68 |
| 2007-07-31 | 148.04 |
| 2007-07-30 | 148.87 |
| 2007-07-27 | 147.21 |
| 2007-07-26 | 151.64 |
| 2007-07-25 | 150.26 |
| 2007-07-24 | 153.03 |
| 2007-07-23 | 146.66 |
| 2007-07-20 | 147.49 |
| 2007-07-19 | 146.38 |
| 2007-07-18 | 145.00 |
| 2007-07-17 | 147.21 |
| 2007-07-16 | 146.11 |
| 2007-07-13 | 145.55 |
| 2007-07-12 | 145.00 |
| 2007-07-11 | 142.23 |
| 2007-07-10 | 144.44 |
| 2007-07-09 | 147.77 |
| 2007-07-06 | 138.35 |
| 2007-07-05 | 131.71 |
| 2007-07-04 | 132.54 |
| 2007-07-03 | 133.09 |
| 2007-06-29 | 132.26 |
| 2007-06-28 | 133.65 |
| 2007-06-27 | 131.16 |
| 2007-06-26 | 129.77 |
| 2007-06-25 | 129.22 |
| 2007-06-22 | 130.88 |
| 2007-06-21 | 132.82 |
| 2007-06-20 | 131.99 |
| 2007-06-18 | 133.09 |
| 2007-06-15 | 132.54 |
| 2007-06-14 | 129.77 |
| 2007-06-13 | 125.90 |
| 2007-06-12 | 127.56 |
| 2007-06-11 | 129.22 |
| 2007-06-08 | 129.77 |
| 2007-06-07 | 130.60 |
| 2007-06-06 | 131.43 |
| 2007-06-05 | 134.76 |
| 2007-06-04 | 136.14 |
| 2007-06-01 | 134.76 |
| 2007-05-31 | 134.76 |
| 2007-05-30 | 135.03 |
| 2007-05-29 | 135.31 |
| 2007-05-28 | 135.03 |
| 2007-05-25 | 135.31 |
| 2007-05-23 | 138.08 |
| 2007-05-22 | 140.85 |
| 2007-05-21 | 140.57 |
| 2007-05-18 | 140.85 |
| 2007-05-17 | 140.29 |
| 2007-05-16 | 139.46 |
| 2007-05-15 | 138.08 |
| 2007-05-14 | 138.08 |
| 2007-05-11 | 135.86 |
| 2007-05-10 | 139.18 |
| 2007-05-09 | 136.97 |
| 2007-05-08 | 136.42 |
| 2007-05-07 | 138.08 |
| 2007-05-04 | 140.02 |
| 2007-05-03 | 138.63 |
| 2007-05-02 | 134.20 |
| 2007-04-30 | 131.77 |
| 2007-04-27 | 132.31 |
| 2007-04-26 | 131.23 |
| 2007-04-25 | 130.15 |
| 2007-04-24 | 131.77 |
| 2007-04-23 | 134.74 |
| 2007-04-20 | 132.31 |
| 2007-04-19 | 130.42 |
| 2007-04-18 | 133.93 |
| 2007-04-17 | 133.39 |
| 2007-04-16 | 133.93 |
| 2007-04-13 | 133.66 |
| 2007-04-12 | 133.39 |
| 2007-04-11 | 135.28 |
| 2007-04-10 | 137.17 |
| 2007-04-04 | 135.82 |
| 2007-04-03 | 134.47 |
| 2007-04-02 | 127.73 |
| 2007-03-30 | 125.57 |
| 2007-03-29 | 124.49 |
| 2007-03-28 | 122.06 |
| 2007-03-27 | 121.52 |
| 2007-03-26 | 119.09 |
| 2007-03-23 | 117.20 |
| 2007-03-22 | 119.90 |
| 2007-03-21 | 116.12 |
| 2007-03-20 | 114.77 |
| 2007-03-19 | 116.12 |
| 2007-03-16 | 111.81 |
| 2007-03-15 | 117.20 |
| 2007-03-14 | 119.90 |
| 2007-03-13 | 126.92 |
| 2007-03-12 | 126.92 |
| 2007-03-09 | 126.11 |
| 2007-03-08 | 128.00 |
| 2007-03-07 | 121.79 |
| 2007-03-06 | 118.55 |
| 2007-03-05 | 119.63 |
| 2007-03-02 | 126.65 |
| 2007-03-01 | 126.65 |
| 2007-02-28 | 128.81 |
| 2007-02-27 | 131.77 |
| 2007-02-26 | 136.90 |
| 2007-02-23 | 135.28 |
| 2007-02-22 | 134.47 |
| 2007-02-21 | 130.69 |
| 2007-02-16 | 130.96 |
| 2007-02-15 | 133.66 |
| 2007-02-14 | 131.50 |
| 2007-02-13 | 128.81 |
| 2007-02-12 | 133.93 |
| 2007-02-09 | 136.09 |
| 2007-02-08 | 136.09 |
| 2007-02-07 | 133.93 |
| 2007-02-06 | 135.82 |
| 2007-02-05 | 134.74 |
| 2007-02-02 | 132.04 |
| 2007-02-01 | 129.61 |
| 2007-01-31 | 129.34 |
| 2007-01-30 | 129.34 |
| 2007-01-29 | 128.81 |
| 2007-01-26 | 131.23 |
| 2007-01-25 | 135.01 |
| 2007-01-24 | 135.82 |
| 2007-01-23 | 136.09 |
| 2007-01-22 | 137.71 |
| 2007-01-19 | 132.04 |
| 2007-01-18 | 129.34 |
| 2007-01-17 | 127.73 |
| 2007-01-16 | 126.65 |
| 2007-01-15 | 132.85 |
| 2007-01-12 | 128.81 |
| 2007-01-11 | 123.14 |
| 2007-01-10 | 122.33 |
| 2007-01-09 | 125.30 |
| 2007-01-08 | 130.42 |
| 2007-01-05 | 122.87 |
| 2007-01-04 | 117.20 |
| 2007-01-03 | 121.25 |
| 2007-01-02 | 117.74 |
| 2006-12-29 | 114.24 |
| 2006-12-28 | 113.43 |
| 2006-12-27 | 110.19 |
| 2006-12-22 | 108.84 |
| 2006-12-21 | 110.19 |
| 2006-12-20 | 110.19 |
| 2006-12-19 | 110.19 |
| 2006-12-18 | 110.46 |
| 2006-12-15 | 110.19 |
| 2006-12-14 | 110.46 |
| 2006-12-13 | 105.33 |
| 2006-12-12 | 105.33 |
| 2006-12-11 | 105.33 |
| 2006-12-08 | 105.06 |
| 2006-12-07 | 108.30 |
| 2006-12-06 | 108.03 |
| 2006-12-05 | 107.76 |
| 2006-12-04 | 105.60 |
| 2006-12-01 | 108.03 |
| 2006-11-30 | 108.30 |
| 2006-11-29 | 106.41 |
| 2006-11-28 | 105.60 |
| 2006-11-27 | 107.22 |
| 2006-11-24 | 105.87 |
| 2006-11-23 | 106.68 |
| 2006-11-22 | 106.41 |
| 2006-11-21 | 107.49 |
| 2006-11-20 | 106.14 |
| 2006-11-17 | 108.57 |
| 2006-11-16 | 107.49 |
| 2006-11-15 | 106.14 |
| 2006-11-14 | 104.25 |
| 2006-11-13 | 101.82 |
| 2006-11-10 | 102.36 |
| 2006-11-09 | 102.90 |
| 2006-11-08 | 102.90 |
| 2006-11-07 | 103.98 |
| 2006-11-06 | 103.98 |
| 2006-11-03 | 105.33 |
| 2006-11-02 | 104.79 |
| 2006-11-01 | 105.06 |
| 2006-10-31 | 102.63 |
| 2006-10-27 | 102.36 |
| 2006-10-26 | 102.63 |
| 2006-10-25 | 102.63 |
| 2006-10-24 | 102.90 |
| 2006-10-23 | 102.90 |
| 2006-10-20 | 102.36 |
| 2006-10-19 | 102.09 |
| 2006-10-18 | 100.47 |
| 2006-10-17 | 100.47 |
| 2006-10-16 | 102.63 |
| 2006-10-13 | 102.90 |
| 2006-10-12 | 101.82 |
| 2006-10-11 | 102.36 |
| 2006-10-10 | 102.36 |
| 2006-10-09 | 101.28 |
| 2006-10-06 | 100.74 |
| 2006-10-05 | 99.67 |
| 2006-10-04 | 96.97 |
| 2006-10-03 | 96.70 |
| 2006-09-29 | 96.70 |
| 2006-09-28 | 97.51 |
| 2006-09-27 | 96.70 |
| 2006-09-26 | 96.16 |
| 2006-09-25 | 96.43 |
| 2006-09-22 | 96.70 |
| 2006-09-21 | 95.89 |
| 2006-09-20 | 95.08 |
| 2006-09-19 | 97.24 |
| 2006-09-18 | 97.78 |
| 2006-09-15 | 97.51 |
| 2006-09-14 | 96.43 |
| 2006-09-13 | 96.62 |
| 2006-09-12 | 95.81 |
| 2006-09-11 | 95.01 |
| 2006-09-08 | 95.55 |
| 2006-09-07 | 96.08 |
| 2006-09-06 | 96.88 |
| 2006-09-05 | 97.95 |
| 2006-09-04 | 100.63 |
| 2006-09-01 | 101.16 |
| 2006-08-31 | 100.63 |
| 2006-08-30 | 98.22 |
| 2006-08-29 | 97.15 |
| 2006-08-28 | 95.81 |
| 2006-08-25 | 96.62 |
| 2006-08-24 | 96.62 |
| 2006-08-23 | 96.08 |
| 2006-08-22 | 96.62 |
| 2006-08-21 | 96.62 |
| 2006-08-18 | 96.62 |
| 2006-08-17 | 98.49 |
| 2006-08-16 | 97.95 |
| 2006-08-15 | 97.15 |
| 2006-08-14 | 97.69 |
| 2006-08-11 | 99.83 |
| 2006-08-10 | 100.09 |
| 2006-08-09 | 100.90 |
| 2006-08-08 | 95.01 |
| 2006-08-07 | 96.88 |
| 2006-08-04 | 96.62 |
| 2006-08-03 | 99.29 |
| 2006-08-02 | 96.35 |
| 2006-08-01 | 95.55 |
| 2006-07-31 | 96.88 |
| 2006-07-28 | 97.15 |
| 2006-07-27 | 96.35 |
| 2006-07-26 | 95.28 |
| 2006-07-25 | 95.55 |
| 2006-07-24 | 93.94 |
| 2006-07-21 | 94.61 |
| 2006-07-20 | 94.61 |
| 2006-07-19 | 93.94 |
| 2006-07-18 | 91.93 |
| 2006-07-17 | 92.60 |
| 2006-07-14 | 95.28 |
| 2006-07-13 | 94.61 |
| 2006-07-12 | 95.95 |
| 2006-07-11 | 97.28 |
| 2006-07-10 | 98.62 |
| 2006-07-07 | 99.29 |
| 2006-07-06 | 101.30 |
| 2006-07-05 | 101.30 |
| 2006-07-04 | 103.97 |
| 2006-07-03 | 99.96 |
| 2006-06-30 | 99.29 |
| 2006-06-29 | 99.96 |
| 2006-06-28 | 92.60 |
| 2006-06-27 | 93.27 |
| 2006-06-26 | 90.60 |
| 2006-06-23 | 89.93 |
| 2006-06-22 | 88.59 |
| 2006-06-21 | 87.25 |
| 2006-06-20 | 89.93 |
| 2006-06-19 | 91.93 |
| 2006-06-16 | 89.93 |
| 2006-06-15 | 85.92 |
| 2006-06-14 | 86.58 |
| 2006-06-13 | 87.92 |
| 2006-06-12 | 91.27 |
| 2006-06-09 | 85.92 |
| 2006-06-08 | 80.57 |
| 2006-06-07 | 80.57 |
| 2006-06-06 | 80.57 |
| 2006-06-05 | 80.57 |
| 2006-06-02 | 80.57 |
| 2006-06-01 | 79.90 |
| 2006-05-30 | 79.90 |
| 2006-05-29 | 81.90 |
| 2006-05-26 | 81.90 |
| 2006-05-25 | 82.57 |
| 2006-05-24 | 83.24 |
| 2006-05-23 | 81.90 |
| 2006-05-22 | 81.90 |
| 2006-05-19 | 87.25 |
| 2006-05-18 | 88.59 |
| 2006-05-17 | 90.60 |
| 2006-05-16 | 89.26 |
| 2006-05-15 | 89.26 |
| 2006-05-12 | 90.60 |
| 2006-05-11 | 92.60 |
| 2006-05-10 | 92.60 |
| 2006-05-09 | 95.95 |
| 2006-05-08 | 97.28 |
| 2006-05-04 | 96.62 |
| 2006-05-03 | 96.62 |
| 2006-05-02 | 96.72 |
| 2006-04-28 | 93.44 |
| 2006-04-27 | 94.76 |
| 2006-04-26 | 92.13 |
| 2006-04-25 | 90.82 |
| 2006-04-24 | 94.10 |
| 2006-04-21 | 93.44 |
| 2006-04-20 | 94.10 |
| 2006-04-19 | 94.10 |
| 2006-04-18 | 95.41 |
| 2006-04-13 | 95.41 |
| 2006-04-12 | 94.10 |
| 2006-04-11 | 90.17 |
| 2006-04-10 | 91.48 |
| 2006-04-07 | 94.10 |
| 2006-04-06 | 93.44 |
| 2006-04-04 | 88.85 |
| 2006-04-03 | 87.54 |
| 2006-03-31 | 84.92 |
| 2006-03-30 | 86.89 |
| 2006-03-29 | 86.23 |
| 2006-03-28 | 89.51 |
| 2006-03-27 | 89.51 |
| 2006-03-24 | 88.20 |
| 2006-03-23 | 88.20 |
| 2006-03-22 | 87.54 |
| 2006-03-21 | 89.51 |
| 2006-03-20 | 88.85 |
| 2006-03-17 | 88.20 |
| 2006-03-16 | 87.54 |
| 2006-03-15 | 87.54 |
| 2006-03-14 | 87.54 |
| 2006-03-13 | 86.89 |
| 2006-03-10 | 86.23 |
| 2006-03-09 | 85.58 |
| 2006-03-08 | 84.92 |
| 2006-03-07 | 85.58 |
| 2006-03-06 | 86.89 |
| 2006-03-03 | 86.23 |
| 2006-03-02 | 85.58 |
| 2006-03-01 | 85.58 |
| 2006-02-28 | 85.58 |
| 2006-02-27 | 86.23 |
| 2006-02-24 | 84.26 |
| 2006-02-23 | 79.67 |
| 2006-02-22 | 77.05 |
| 2006-02-21 | 77.71 |
| 2006-02-20 | 79.02 |
| 2006-02-17 | 77.71 |
| 2006-02-16 | 78.36 |
| 2006-02-15 | 77.71 |
| 2006-02-14 | 79.02 |
| 2006-02-13 | 79.67 |
| 2006-02-10 | 81.64 |
| 2006-02-09 | 82.30 |
| 2006-02-08 | 82.30 |
| 2006-02-07 | 83.61 |
| 2006-02-06 | 82.95 |
| 2006-02-03 | 83.61 |
| 2006-02-02 | 84.26 |
| 2006-02-01 | 84.26 |
| 2006-01-27 | 84.92 |
| 2006-01-26 | 84.26 |
| 2006-01-25 | 84.92 |
| 2006-01-24 | 84.92 |
| 2006-01-23 | 82.95 |
| 2006-01-20 | 84.92 |
| 2006-01-19 | 83.61 |
| 2006-01-18 | 80.99 |
| 2006-01-17 | 80.99 |
| 2006-01-16 | 83.61 |
| 2006-01-13 | 82.95 |
| 2006-01-12 | 83.61 |
| 2006-01-11 | 82.95 |
| 2006-01-10 | 82.95 |
| 2006-01-09 | 83.61 |
| 2006-01-06 | 82.30 |
| 2006-01-05 | 81.64 |
| 2006-01-04 | 79.67 |
| 2006-01-03 | 78.36 |
| 2005-12-30 | 77.05 |
| 2005-12-29 | 75.74 |
| 2005-12-28 | 76.40 |
| 2005-12-23 | 75.74 |
| 2005-12-22 | 75.74 |
| 2005-12-21 | 79.02 |
| 2005-12-20 | 78.36 |
| 2005-12-19 | 76.40 |
| 2005-12-16 | 73.77 |
| 2005-12-15 | 77.71 |
| 2005-12-14 | 75.74 |
| 2005-12-13 | 73.12 |
| 2005-12-12 | 76.40 |
| 2005-12-09 | 74.43 |
| 2005-12-08 | 74.43 |
| 2005-12-07 | 79.67 |
| 2005-12-06 | 77.71 |
| 2005-12-05 | 80.33 |
| 2005-12-02 | 80.33 |
| 2005-12-01 | 78.36 |
| 2005-11-30 | 79.67 |
| 2005-11-29 | 80.99 |
| 2005-11-28 | 80.99 |
| 2005-11-25 | 79.02 |
| 2005-11-24 | 79.02 |
| 2005-11-23 | 80.33 |
| 2005-11-22 | 76.40 |
| 2005-11-21 | 78.36 |
| 2005-11-18 | 79.02 |
| 2005-11-17 | 77.05 |
| 2005-11-16 | 73.77 |
| 2005-11-15 | 71.15 |
| 2005-11-14 | 70.49 |
| 2005-11-11 | 69.84 |
| 2005-11-10 | 65.90 |
| 2005-11-09 | 64.59 |
| 2005-11-08 | 63.94 |
| 2005-11-07 | 65.25 |
| 2005-11-04 | 67.21 |
| 2005-11-03 | 69.18 |
| 2005-11-02 | 67.87 |
| 2005-11-01 | 67.87 |
| 2005-10-31 | 65.90 |
| 2005-10-28 | 63.94 |
| 2005-10-27 | 65.90 |
| 2005-10-26 | 66.56 |
| 2005-10-25 | 65.25 |
| 2005-10-24 | 66.56 |
| 2005-10-21 | 67.87 |
| 2005-10-20 | 69.18 |
| 2005-10-19 | 69.84 |
| 2005-10-18 | 70.49 |
| 2005-10-17 | 70.49 |
| 2005-10-14 | 69.84 |
| 2005-10-13 | 69.18 |
| 2005-10-12 | 70.49 |
| 2005-10-10 | 74.43 |
| 2005-10-07 | 75.08 |
| 2005-10-06 | 74.43 |
| 2005-10-05 | 77.71 |
| 2005-10-04 | 79.67 |
| 2005-10-03 | 79.02 |
| 2005-09-30 | 79.67 |
| 2005-09-29 | 77.71 |
| 2005-09-28 | 75.74 |
| 2005-09-27 | 78.36 |
| 2005-09-26 | 79.02 |
| 2005-09-23 | 74.43 |
| 2005-09-22 | 75.08 |
| 2005-09-21 | 79.02 |
| 2005-09-20 | 80.33 |
| 2005-09-16 | 80.33 |
| 2005-09-15 | 82.95 |
| 2005-09-14 | 82.30 |
| 2005-09-13 | 81.38 |
| 2005-09-12 | 82.03 |
| 2005-09-09 | 82.68 |
| 2005-09-08 | 83.33 |
| 2005-09-07 | 84.63 |
| 2005-09-06 | 85.93 |
| 2005-09-05 | 85.93 |
| 2005-09-02 | 87.23 |
| 2005-09-01 | 87.23 |
| 2005-08-31 | 87.88 |
| 2005-08-30 | 87.88 |
| 2005-08-29 | 87.88 |
| 2005-08-26 | 88.53 |
| 2005-08-25 | 86.58 |
| 2005-08-24 | 83.33 |
| 2005-08-23 | 82.68 |
| 2005-08-22 | 81.38 |
| 2005-08-19 | 81.38 |
| 2005-08-18 | 83.33 |
| 2005-08-17 | 83.33 |
| 2005-08-16 | 84.63 |
| 2005-08-15 | 83.98 |
| 2005-08-12 | 86.58 |
| 2005-08-11 | 87.23 |
| 2005-08-10 | 85.28 |
| 2005-08-09 | 83.33 |
| 2005-08-08 | 85.28 |
| 2005-08-05 | 82.03 |
| 2005-08-04 | 82.68 |
| 2005-08-03 | 82.68 |
| 2005-08-02 | 80.73 |
| 2005-08-01 | 78.78 |
| 2005-07-29 | 76.83 |
| 2005-07-28 | 78.78 |
| 2005-07-27 | 79.43 |
| 2005-07-26 | 76.83 |
| 2005-07-25 | 80.08 |
| 2005-07-22 | 81.38 |
| 2005-07-21 | 80.73 |
| 2005-07-20 | 81.38 |
| 2005-07-19 | 79.43 |
| 2005-07-18 | 80.73 |
| 2005-07-15 | 78.13 |
| 2005-07-14 | 80.08 |
| 2005-07-13 | 72.28 |
| 2005-07-12 | 70.33 |
| 2005-07-11 | 69.03 |
| 2005-07-08 | 63.83 |
| 2005-07-07 | 63.83 |
| 2005-07-06 | 63.83 |
| 2005-07-05 | 62.53 |
| 2005-07-04 | 64.48 |
| 2005-06-30 | 63.83 |
| 2005-06-29 | 59.28 |
| 2005-06-28 | 61.23 |
| 2005-06-27 | 63.18 |
| 2005-06-24 | 64.48 |
| 2005-06-23 | 62.53 |
| 2005-06-22 | 61.88 |
| 2005-06-21 | 56.67 |
| 2005-06-20 | 59.93 |
| 2005-06-17 | 60.58 |
| 2005-06-16 | 60.58 |
| 2005-06-15 | 60.58 |
| 2005-06-14 | 60.58 |
| 2005-06-13 | 61.23 |
| 2005-06-10 | 60.58 |
| 2005-06-09 | 61.88 |
| 2005-06-08 | 62.53 |
| 2005-06-07 | 59.93 |
| 2005-06-06 | 61.23 |
| 2005-06-03 | 61.23 |
| 2005-06-02 | 61.88 |
| 2005-06-01 | 61.88 |
| 2005-05-31 | 61.88 |
| 2005-05-30 | 62.53 |
| 2005-05-27 | 58.63 |
| 2005-05-26 | 57.32 |
| 2005-05-25 | 56.67 |
| 2005-05-24 | 57.97 |
| 2005-05-23 | 56.67 |
| 2005-05-20 | 57.97 |
| 2005-05-19 | 57.97 |
| 2005-05-18 | 56.67 |
| 2005-05-17 | 54.72 |
| 2005-05-13 | 55.37 |
| 2005-05-12 | 56.67 |
| 2005-05-11 | 55.37 |
| 2005-05-10 | 54.72 |
| 2005-05-09 | 55.37 |
| 2005-05-06 | 56.02 |
| 2005-05-05 | 56.02 |
| 2005-05-04 | 54.28 |
| 2005-05-03 | 54.28 |
| 2005-04-29 | 51.74 |
| 2005-04-28 | 53.65 |
| 2005-04-27 | 54.28 |
| 2005-04-26 | 54.92 |
| 2005-04-25 | 53.01 |
| 2005-04-22 | 51.11 |
| 2005-04-21 | 51.11 |
| 2005-04-20 | 49.20 |
| 2005-04-19 | 50.47 |
| 2005-04-18 | 50.47 |
| 2005-04-15 | 52.38 |
| 2005-04-14 | 53.65 |
| 2005-04-13 | 54.28 |
| 2005-04-12 | 50.47 |
| 2005-04-11 | 50.47 |
| 2005-04-08 | 51.11 |
| 2005-04-07 | 51.11 |
| 2005-04-06 | 51.11 |
| 2005-04-04 | 50.47 |
| 2005-04-01 | 49.20 |
| 2005-03-31 | 47.30 |
| 2005-03-30 | 47.93 |
| 2005-03-29 | 47.93 |
| 2005-03-24 | 50.47 |
| 2005-03-23 | 49.84 |
| 2005-03-22 | 51.74 |
| 2005-03-21 | 53.65 |
| 2005-03-18 | 55.55 |
| 2005-03-17 | 60.00 |
| 2005-03-16 | 53.65 |
| 2005-03-15 | 51.11 |
| 2005-03-14 | 51.74 |
| 2005-03-11 | 51.11 |
| 2005-03-10 | 49.20 |
| 2005-03-09 | 50.47 |
| 2005-03-08 | 49.84 |
| 2005-03-07 | 49.20 |
| 2005-03-04 | 48.57 |
| 2005-03-03 | 47.30 |
| 2005-03-02 | 46.03 |
| 2005-03-01 | 49.20 |
| 2005-02-28 | 48.57 |
| 2005-02-25 | 48.57 |
| 2005-02-24 | 49.20 |
| 2005-02-23 | 45.39 |
| 2005-02-22 | 47.93 |
| 2005-02-21 | 45.39 |
| 2005-02-18 | 44.12 |
| 2005-02-17 | 44.12 |
| 2005-02-16 | 44.12 |
| 2005-02-15 | 44.76 |
| 2005-02-14 | 47.30 |
| 2005-02-08 | 44.76 |
| 2005-02-07 | 44.76 |
| 2005-02-04 | 43.49 |
| 2005-02-03 | 43.49 |
| 2005-02-02 | 43.49 |
| 2005-02-01 | 43.49 |
| 2005-01-31 | 43.49 |
| 2005-01-28 | 43.49 |
| 2005-01-27 | 43.49 |
| 2005-01-26 | 43.49 |
| 2005-01-25 | 42.85 |
| 2005-01-24 | 42.22 |
| 2005-01-21 | 43.49 |
| 2005-01-20 | 43.49 |
| 2005-01-19 | 42.85 |
| 2005-01-18 | 43.49 |
| 2005-01-17 | 40.95 |
| 2005-01-14 | 40.95 |
| 2005-01-13 | 44.76 |
| 2005-01-12 | 44.12 |
| 2005-01-11 | 44.12 |
| 2005-01-10 | 44.76 |
| 2005-01-07 | 45.39 |
| 2005-01-06 | 46.03 |
| 2005-01-05 | 44.76 |
| 2005-01-04 | 46.66 |
| 2005-01-03 | 46.66 |
| 2004-12-31 | 46.66 |
| 2004-12-30 | 45.39 |
| 2004-12-29 | 46.03 |
| 2004-12-28 | 44.76 |
| 2004-12-24 | 46.03 |
| 2004-12-23 | 45.39 |
| 2004-12-22 | 44.76 |
| 2004-12-21 | 46.03 |
| 2004-12-20 | 47.93 |
| 2004-12-17 | 44.12 |
| 2004-12-16 | 40.31 |
| 2004-12-15 | 38.41 |
| 2004-12-14 | 35.87 |
| 2004-12-13 | 37.14 |
| 2004-12-10 | 32.06 |
| 2004-12-09 | 33.97 |
| 2004-12-08 | 32.70 |
| 2004-12-07 | 35.87 |
| 2004-12-06 | 35.87 |
| 2004-12-03 | 36.51 |
| 2004-12-02 | 36.51 |
| 2004-12-01 | 34.60 |
| 2004-11-30 | 35.87 |
| 2004-11-29 | 35.24 |
| 2004-11-26 | 35.24 |
| 2004-11-25 | 36.51 |
| 2004-11-24 | 33.97 |
| 2004-11-23 | 34.60 |
| 2004-11-22 | 28.25 |
| 2004-11-19 | 29.52 |
| 2004-11-18 | 28.89 |
| 2004-11-17 | 28.89 |
| 2004-11-16 | 28.89 |
| 2004-11-15 | 30.79 |
| 2004-11-12 | 32.70 |
| 2004-11-11 | 28.25 |
| 2004-11-10 | 28.25 |
| 2004-11-09 | 24.44 |
| 2004-11-08 | 23.81 |
| 2004-11-05 | 23.81 |
| 2004-11-04 | 23.81 |
| 2004-11-03 | 23.17 |
| 2004-11-02 | 23.17 |
| 2004-11-01 | 23.17 |
| 2004-10-29 | 23.81 |
| 2004-10-28 | 23.17 |
| 2004-10-27 | 21.90 |
| 2004-10-26 | 21.90 |
| 2004-10-25 | 20.63 |
| 2004-10-21 | 21.90 |
| 2004-10-20 | 21.90 |
| 2004-10-19 | 22.54 |
| 2004-10-18 | 20.63 |
| 2004-10-15 | 21.90 |
| 2004-10-14 | 21.27 |
| 2004-10-13 | 21.90 |
| 2004-10-12 | 21.90 |
| 2004-10-11 | 21.90 |
| 2004-10-08 | 21.90 |
| 2004-10-07 | 23.17 |
| 2004-10-06 | 22.54 |
| 2004-10-05 | 22.54 |
| 2004-10-04 | 23.17 |
| 2004-09-30 | 19.36 |
| 2004-09-28 | 19.36 |
| 2004-09-27 | 18.09 |
| 2004-09-24 | 18.73 |
| 2004-09-23 | 21.27 |
| 2004-09-22 | 22.54 |
| 2004-09-21 | 23.17 |
| 2004-09-20 | 21.90 |
| 2004-09-17 | 23.81 |
| 2004-09-16 | 23.81 |
| 2004-09-15 | 23.81 |
| 2004-09-14 | 24.44 |
| 2004-09-13 | 25.08 |
| 2004-09-10 | 22.97 |
| 2004-09-09 | 21.71 |
| 2004-09-08 | 22.97 |
| 2004-09-07 | 19.20 |
| 2004-09-06 | 19.20 |
| 2004-09-03 | 17.95 |
| 2004-09-02 | 18.58 |
| 2004-09-01 | 20.46 |
| 2004-08-31 | 19.83 |
| 2004-08-30 | 19.20 |
| 2004-08-27 | 19.20 |
| 2004-08-26 | 17.32 |
| 2004-08-25 | 17.32 |
| 2004-08-24 | 17.32 |
| 2004-08-23 | 12.93 |
| 2004-08-20 | 12.93 |
| 2004-08-19 | 13.56 |
| 2004-08-18 | 12.93 |
| 2004-08-17 | 13.56 |
| 2004-08-16 | 14.19 |
| 2004-08-13 | 14.81 |
| 2004-08-12 | 12.93 |
| 2004-08-11 | 12.30 |
| 2004-08-10 | 14.81 |
| 2004-08-09 | 14.19 |
| 2004-08-06 | 15.44 |
| 2004-08-05 | 14.19 |
| 2004-08-04 | 14.19 |
| 2004-08-03 | 15.44 |
| 2004-08-02 | 13.56 |
| 2004-07-30 | 14.19 |
| 2004-07-29 | 14.19 |
| 2004-07-28 | 13.56 |
| 2004-07-27 | 12.93 |
| 2004-07-26 | 13.56 |
| 2004-07-23 | 14.81 |
| 2004-07-22 | 15.44 |
| 2004-07-21 | 14.81 |
| 2004-07-20 | 13.56 |
| 2004-07-19 | 12.93 |
| 2004-07-16 | 12.30 |
| 2004-07-15 | 10.42 |
| 2004-07-14 | 10.42 |
| 2004-07-13 | 9.79 |
| 2004-07-12 | 9.79 |
| 2004-07-09 | 12.93 |
| 2004-07-08 | 13.56 |
| 2004-07-07 | 13.56 |
| 2004-07-06 | 12.93 |
| 2004-07-05 | 11.68 |
| 2004-07-02 | 12.30 |
| 2004-06-30 | 11.05 |
| 2004-06-29 | 6.66 |
| 2004-06-28 | 7.91 |
| 2004-06-25 | 7.28 |
| 2004-06-24 | 5.40 |
| 2004-06-23 | 3.52 |
| 2004-06-21 | 2.26 |
| 2004-06-18 | 4.15 |
| 2004-06-17 | 5.40 |
| 2004-06-16 | 6.66 |
| 2004-06-15 | 5.40 |
| 2004-06-14 | 4.77 |
| 2004-06-11 | 7.28 |
| 2004-06-10 | 7.28 |
| 2004-06-09 | 7.28 |
| 2004-06-08 | 7.91 |
| 2004-06-07 | 7.28 |
| 2004-06-04 | 4.15 |
| 2004-06-03 | 5.40 |
| 2004-06-02 | 7.28 |
| 2004-06-01 | 7.91 |
| 2004-05-31 | 7.28 |
| 2004-05-28 | 7.28 |
| 2004-05-27 | 5.40 |
| 2004-05-25 | 2.26 |
| 2004-05-24 | 1.01 |
| 2004-05-21 | -2.13 |
| 2004-05-20 | -5.26 |
| 2004-05-19 | -4.64 |
| 2004-05-18 | -7.77 |
| 2004-05-17 | -9.03 |
| 2004-05-14 | -5.26 |
| 2004-05-13 | -1.50 |
| 2004-05-12 | -2.13 |
| 2004-05-11 | -1.50 |
| 2004-05-10 | -1.50 |
| 2004-05-07 | 3.52 |
| 2004-05-06 | 4.77 |
| 2004-05-05 | 4.10 |
| 2004-05-04 | 5.93 |
| 2004-05-03 | 5.32 |
| 2004-04-30 | 4.10 |
| 2004-04-29 | 2.87 |
| 2004-04-28 | 4.71 |
| 2004-04-27 | 4.10 |
| 2004-04-26 | 2.87 |
| 2004-04-23 | 4.71 |
| 2004-04-22 | 3.48 |
| 2004-04-21 | 4.10 |
| 2004-04-20 | 8.38 |
| 2004-04-19 | 7.77 |
| 2004-04-16 | 8.38 |
| 2004-04-15 | 8.38 |
| 2004-04-14 | 10.83 |
| 2004-04-13 | 13.28 |
| 2004-04-08 | 12.67 |
| 2004-04-07 | 11.44 |
| 2004-04-06 | 11.44 |
| 2004-04-02 | 12.06 |
| 2004-04-01 | 9.00 |
| 2004-03-31 | 9.00 |
| 2004-03-30 | 9.00 |
| 2004-03-29 | 5.93 |
| 2004-03-26 | 7.16 |
| 2004-03-25 | 7.77 |
| 2004-03-24 | 9.00 |
| 2004-03-23 | 9.00 |
| 2004-03-22 | 7.16 |
| 2004-03-19 | 9.00 |
| 2004-03-18 | 8.38 |
| 2004-03-17 | 9.00 |
| 2004-03-16 | 6.55 |
| 2004-03-15 | 8.38 |
| 2004-03-12 | 5.32 |
| 2004-03-11 | 6.55 |
| 2004-03-10 | 7.16 |
| 2004-03-09 | 7.77 |
| 2004-03-08 | 9.00 |
| 2004-03-05 | 8.38 |
| 2004-03-04 | 8.38 |
| 2004-03-03 | 8.38 |
| 2004-03-02 | 11.44 |
| 2004-03-01 | 11.44 |
| 2004-02-27 | 10.83 |
| 2004-02-26 | 9.00 |
| 2004-02-25 | 9.61 |
| 2004-02-24 | 9.61 |
| 2004-02-23 | 8.38 |
| 2004-02-20 | 9.61 |
| 2004-02-19 | 9.00 |
| 2004-02-18 | 12.06 |
| 2004-02-17 | 11.44 |
| 2004-02-16 | 12.06 |
| 2004-02-13 | 9.61 |
| 2004-02-12 | 12.06 |
| 2004-02-11 | 12.67 |
| 2004-02-10 | 9.61 |
| 2004-02-09 | 9.00 |
| 2004-02-06 | 5.93 |
| 2004-02-05 | 4.10 |
| 2004-02-04 | 4.71 |
| 2004-02-03 | 4.10 |
| 2004-02-02 | 3.48 |
| 2004-01-30 | 5.93 |
| 2004-01-29 | 5.93 |
| 2004-01-28 | 9.00 |
| 2004-01-27 | 15.73 |
| 2004-01-26 | 18.18 |
| 2004-01-21 | 12.67 |
| 2004-01-20 | 13.28 |
| 2004-01-19 | 11.44 |
| 2004-01-16 | 9.00 |
| 2004-01-15 | 11.44 |
| 2004-01-14 | 13.28 |
| 2004-01-13 | 5.32 |
| 2004-01-12 | 6.55 |
| 2004-01-09 | 3.48 |
| 2004-01-08 | 2.26 |
| 2004-01-07 | 3.48 |
| 2004-01-06 | -1.41 |
| 2004-01-05 | -0.80 |
| 2004-01-02 | 0.42 |
| 2003-12-31 | 0.42 |
| 2003-12-30 | -0.19 |
| 2003-12-29 | -1.41 |
| 2003-12-24 | -0.80 |
| 2003-12-23 | -2.03 |
| 2003-12-22 | -2.64 |
| 2003-12-19 | -1.41 |
| 2003-12-18 | -4.48 |
| 2003-12-17 | -7.54 |
| 2003-12-16 | -8.15 |
| 2003-12-15 | -6.93 |
| 2003-12-12 | -5.70 |
| 2003-12-11 | -6.93 |
| 2003-12-10 | -7.54 |
| 2003-12-09 | -7.54 |
| 2003-12-08 | -9.99 |
| 2003-12-05 | -8.76 |
| 2003-12-04 | -7.54 |
| 2003-12-03 | -7.54 |
| 2003-12-02 | -7.54 |
| 2003-12-01 | -7.54 |
| 2003-11-28 | -8.76 |
| 2003-11-27 | -10.60 |
| 2003-11-26 | -8.76 |
| 2003-11-25 | -11.21 |
| 2003-11-24 | -13.66 |
| 2003-11-21 | -13.66 |
| 2003-11-20 | -12.44 |
| 2003-11-19 | -10.60 |
| 2003-11-18 | -9.99 |
| 2003-11-17 | -9.37 |
| 2003-11-14 | -6.93 |
| 2003-11-13 | -8.76 |
| 2003-11-12 | -10.60 |
| 2003-11-11 | -9.99 |
| 2003-11-10 | -9.37 |
| 2003-11-07 | -8.15 |
| 2003-11-06 | -8.15 |
| 2003-11-05 | -6.93 |
| 2003-11-04 | -6.93 |
| 2003-11-03 | -7.54 |
| 2003-10-31 | -9.99 |
| 2003-10-30 | -8.76 |
| 2003-10-29 | -8.76 |
| 2003-10-28 | -9.99 |
| 2003-10-27 | -12.44 |
| 2003-10-24 | -13.66 |
| 2003-10-23 | -14.27 |
| 2003-10-22 | -9.37 |
| 2003-10-21 | -8.76 |
| 2003-10-20 | -9.99 |
| 2003-10-17 | -9.99 |
| 2003-10-16 | -9.99 |
| 2003-10-15 | -9.99 |
| 2003-10-14 | -11.21 |
| 2003-10-13 | -9.99 |
| 2003-10-10 | -9.37 |
| 2003-10-09 | -10.60 |
| 2003-10-08 | -11.82 |
| 2003-10-07 | -10.60 |
| 2003-10-06 | -6.93 |
| 2003-10-03 | -9.37 |
| 2003-10-02 | -9.37 |
| 2003-09-30 | -14.27 |
| 2003-09-29 | -15.50 |
| 2003-09-26 | -13.05 |
| 2003-09-25 | -13.05 |
| 2003-09-24 | -14.27 |
| 2003-09-23 | -17.95 |
| 2003-09-22 | -19.17 |
| 2003-09-19 | -19.17 |
| 2003-09-18 | -16.11 |
| 2003-09-17 | -14.27 |
| 2003-09-16 | -16.11 |
| 2003-09-15 | -17.33 |
| 2003-09-11 | -16.72 |
| 2003-09-10 | -18.56 |
| 2003-09-09 | -14.44 |
| 2003-09-08 | -12.62 |
| 2003-09-05 | -12.02 |
| 2003-09-04 | -12.62 |
| 2003-09-03 | -15.05 |
| 2003-09-02 | -18.09 |
| 2003-09-01 | -18.69 |
| 2003-08-29 | -18.69 |
| 2003-08-28 | -21.73 |
| 2003-08-27 | -21.73 |
| 2003-08-26 | -22.33 |
| 2003-08-25 | -22.33 |
| 2003-08-22 | -21.73 |
| 2003-08-21 | -23.55 |
| 2003-08-20 | -27.19 |
| 2003-08-19 | -27.19 |
| 2003-08-18 | -29.61 |
| 2003-08-15 | -30.22 |
| 2003-08-14 | -29.61 |
| 2003-08-13 | -27.79 |
| 2003-08-12 | -29.61 |
| 2003-08-11 | -30.22 |
| 2003-08-08 | -30.83 |
| 2003-08-07 | -32.65 |
| 2003-08-06 | -30.83 |
| 2003-08-05 | -29.61 |
| 2003-08-04 | -29.61 |
| 2003-08-01 | -30.22 |
| 2003-07-31 | -30.83 |
| 2003-07-30 | -31.43 |
| 2003-07-29 | -31.43 |
| 2003-07-28 | -31.43 |
| 2003-07-25 | -32.04 |
| 2003-07-24 | -32.65 |
| 2003-07-23 | -33.25 |
| 2003-07-22 | -32.65 |
| 2003-07-21 | -32.65 |
| 2003-07-18 | -32.65 |
| 2003-07-17 | -32.65 |
| 2003-07-16 | -32.65 |
| 2003-07-15 | -32.04 |
| 2003-07-14 | -32.04 |
| 2003-07-11 | -33.25 |
| 2003-07-10 | -32.04 |
| 2003-07-09 | -32.04 |
| 2003-07-08 | -31.43 |
| 2003-07-07 | -32.04 |
| 2003-07-04 | -33.25 |
| 2003-07-03 | -34.47 |
| 2003-07-02 | -31.43 |
| 2003-06-30 | -33.86 |
| 2003-06-27 | -34.47 |
| 2003-06-26 | -33.25 |
| 2003-06-25 | -33.86 |
| 2003-06-24 | -34.47 |
| 2003-06-23 | -34.47 |
| 2003-06-20 | -35.08 |
| 2003-06-19 | -33.86 |
| 2003-06-18 | -32.65 |
| 2003-06-17 | -32.04 |
| 2003-06-16 | -32.65 |
| 2003-06-13 | -32.65 |
| 2003-06-12 | -33.86 |
| 2003-06-11 | -33.25 |
| 2003-06-10 | -33.86 |
| 2003-06-09 | -34.47 |
| 2003-06-06 | -33.86 |
| 2003-06-05 | -34.47 |
| 2003-06-03 | -35.08 |
| 2003-06-02 | -35.68 |
| 2003-05-30 | -36.29 |
| 2003-05-29 | -37.50 |
| 2003-05-28 | -36.29 |
| 2003-05-27 | -36.29 |
| 2003-05-26 | -36.29 |
| 2003-05-23 | -36.90 |
| 2003-05-22 | -38.11 |
| 2003-05-21 | -38.72 |
| 2003-05-20 | -39.63 |
| 2003-05-19 | -39.32 |
| 2003-05-16 | -39.32 |
| 2003-05-15 | -39.32 |
| 2003-05-14 | -39.32 |
| 2003-05-13 | -38.11 |
| 2003-05-12 | -38.11 |
| 2003-05-09 | -38.72 |
| 2003-05-07 | -39.32 |
| 2003-05-06 | -39.08 |
| 2003-05-05 | -39.67 |
| 2003-05-02 | -40.84 |
| 2003-04-30 | -42.01 |
| 2003-04-29 | -41.72 |
| 2003-04-28 | -45.23 |
| 2003-04-25 | -46.40 |
| 2003-04-24 | -45.23 |
| 2003-04-23 | -42.59 |
| 2003-04-22 | -42.89 |
| 2003-04-17 | -43.18 |
| 2003-04-16 | -43.47 |
| 2003-04-15 | -43.18 |
| 2003-04-14 | -43.18 |
| 2003-04-11 | -41.42 |
| 2003-04-10 | -41.72 |
| 2003-04-09 | -41.42 |
| 2003-04-08 | -40.25 |
| 2003-04-07 | -38.49 |
| 2003-04-04 | -38.49 |
| 2003-04-03 | -39.08 |
| 2003-04-02 | -38.49 |
| 2003-04-01 | -39.67 |
| 2003-03-31 | -39.67 |
| 2003-03-28 | -37.91 |
| 2003-03-27 | -36.74 |
| 2003-03-26 | -34.98 |
| 2003-03-25 | -35.57 |
| 2003-03-24 | -35.57 |
| 2003-03-21 | -35.57 |
| 2003-03-20 | -35.57 |
| 2003-03-19 | -34.98 |
| 2003-03-18 | -36.15 |
| 2003-03-17 | -37.91 |
| 2003-03-14 | -37.91 |
| 2003-03-13 | -39.08 |
| 2003-03-12 | -38.49 |
| 2003-03-11 | -38.49 |
| 2003-03-10 | -38.49 |
| 2003-03-07 | -37.91 |
| 2003-03-06 | -36.74 |
| 2003-03-05 | -35.57 |
| 2003-03-04 | -36.74 |
| 2003-03-03 | -36.15 |
| 2003-02-28 | -37.91 |
| 2003-02-27 | -39.08 |
| 2003-02-26 | -38.49 |
| 2003-02-25 | -38.49 |
| 2003-02-24 | -38.49 |
| 2003-02-21 | -38.49 |
| 2003-02-20 | -37.32 |
| 2003-02-19 | -37.91 |
| 2003-02-18 | -39.08 |
| 2003-02-17 | -38.49 |
| 2003-02-14 | -39.67 |
| 2003-02-13 | -40.25 |
| 2003-02-12 | -38.49 |
| 2003-02-11 | -39.67 |
| 2003-02-10 | -39.08 |
| 2003-02-07 | -40.25 |
| 2003-02-06 | -39.67 |
| 2003-02-05 | -39.67 |
| 2003-02-04 | -39.08 |
| 2003-01-30 | -39.67 |
| 2003-01-29 | -39.08 |
| 2003-01-28 | -39.08 |
| 2003-01-27 | -39.67 |
| 2003-01-24 | -38.49 |
| 2003-01-23 | -38.49 |
| 2003-01-22 | -39.08 |
| 2003-01-21 | -39.08 |
| 2003-01-20 | -39.67 |
| 2003-01-17 | -39.08 |
| 2003-01-16 | -37.91 |
| 2003-01-15 | -37.91 |
| 2003-01-14 | -38.49 |
| 2003-01-13 | -40.84 |
| 2003-01-10 | -40.84 |
| 2003-01-09 | -41.42 |
| 2003-01-08 | -41.42 |
| 2003-01-07 | -41.72 |
| 2003-01-06 | -40.84 |
| 2003-01-03 | -40.84 |
| 2003-01-02 | -42.30 |
| 2002-12-31 | -41.72 |
| 2002-12-30 | -42.30 |
| 2002-12-27 | -41.42 |
| 2002-12-24 | -40.25 |
| 2002-12-23 | -39.67 |
| 2002-12-20 | -40.25 |
| 2002-12-19 | -40.84 |
| 2002-12-18 | -40.84 |
| 2002-12-17 | -39.67 |
| 2002-12-16 | -40.25 |
| 2002-12-13 | -40.25 |
| 2002-12-12 | -39.67 |
| 2002-12-11 | -39.67 |
| 2002-12-10 | -39.67 |
| 2002-12-09 | -40.25 |
| 2002-12-06 | -39.67 |
| 2002-12-05 | -40.25 |
| 2002-12-04 | -39.67 |
| 2002-12-03 | -37.91 |
| 2002-12-02 | -37.91 |
| 2002-11-29 | -38.49 |
| 2002-11-28 | -38.49 |
| 2002-11-27 | -38.49 |
| 2002-11-26 | -37.91 |
| 2002-11-25 | -37.91 |
| 2002-11-22 | -37.91 |
| 2002-11-21 | -38.49 |
| 2002-11-20 | -38.49 |
| 2002-11-19 | -39.08 |
| 2002-11-18 | -39.08 |
| 2002-11-15 | -37.91 |
| 2002-11-14 | -39.08 |
| 2002-11-13 | -39.08 |
| 2002-11-12 | -39.08 |
| 2002-11-11 | -40.25 |
| 2002-11-08 | -39.08 |
| 2002-11-07 | -37.91 |
| 2002-11-06 | -39.08 |
| 2002-11-05 | -39.67 |
| 2002-11-04 | -39.67 |
| 2002-11-01 | -41.72 |
| 2002-10-31 | -40.84 |
| 2002-10-30 | -41.42 |
| 2002-10-29 | -40.84 |
| 2002-10-28 | -38.49 |
| 2002-10-25 | -39.67 |
| 2002-10-24 | -39.08 |
| 2002-10-23 | -39.67 |
| 2002-10-22 | -39.67 |
| 2002-10-21 | -39.67 |
| 2002-10-18 | -38.49 |
| 2002-10-17 | -38.49 |
| 2002-10-16 | -40.84 |
| 2002-10-15 | -40.84 |
| 2002-10-11 | -42.30 |
| 2002-10-10 | -42.89 |
| 2002-10-09 | -42.89 |
| 2002-10-08 | -42.89 |
| 2002-10-07 | -43.18 |
| 2002-10-04 | -42.89 |
| 2002-10-03 | -42.89 |
| 2002-10-02 | -42.30 |
| 2002-09-30 | -42.59 |
| 2002-09-27 | -40.25 |
| 2002-09-26 | -39.67 |
| 2002-09-25 | -42.89 |
| 2002-09-24 | -43.18 |
| 2002-09-23 | -42.89 |
| 2002-09-20 | -42.30 |
| 2002-09-19 | -42.01 |
| 2002-09-18 | -42.59 |
| 2002-09-17 | -40.25 |
| 2002-09-16 | -40.84 |
| 2002-09-13 | -39.08 |
| 2002-09-12 | -37.91 |
| 2002-09-11 | -39.43 |
| 2002-09-10 | -39.43 |
| 2002-09-09 | -40.01 |
| 2002-09-06 | -40.01 |
| 2002-09-05 | -39.43 |
| 2002-09-04 | -38.85 |
| 2002-09-03 | -39.43 |
| 2002-09-02 | -39.43 |
| 2002-08-30 | -38.85 |
| 2002-08-29 | -38.28 |
| 2002-08-28 | -38.85 |
| 2002-08-27 | -38.28 |
| 2002-08-26 | -37.70 |
| 2002-08-23 | -37.12 |
| 2002-08-22 | -36.55 |
| 2002-08-21 | -37.70 |
| 2002-08-20 | -37.12 |
| 2002-08-19 | -37.70 |
| 2002-08-16 | -37.12 |
| 2002-08-15 | -37.70 |
| 2002-08-14 | -38.85 |
| 2002-08-13 | -38.28 |
| 2002-08-12 | -38.85 |
| 2002-08-09 | -38.85 |
| 2002-08-08 | -39.43 |
| 2002-08-07 | -38.85 |
| 2002-08-06 | -41.74 |
| 2002-08-05 | -41.74 |
| 2002-08-02 | -40.01 |
| 2002-08-01 | -39.43 |
| 2002-07-31 | -40.01 |
| 2002-07-30 | -40.01 |
| 2002-07-29 | -40.58 |
| 2002-07-26 | -42.32 |
| 2002-07-25 | -41.16 |
| 2002-07-24 | -40.58 |
| 2002-07-23 | -38.85 |
| 2002-07-22 | -40.58 |
| 2002-07-19 | -38.28 |
| 2002-07-18 | -38.28 |
| 2002-07-17 | -38.28 |
| 2002-07-16 | -37.70 |
| 2002-07-15 | -36.55 |
| 2002-07-12 | -35.97 |
| 2002-07-11 | -36.55 |
| 2002-07-10 | -35.97 |
| 2002-07-09 | -35.39 |
| 2002-07-08 | -35.39 |
| 2002-07-05 | -35.39 |
| 2002-07-04 | -35.39 |
| 2002-07-03 | -35.39 |
| 2002-07-02 | -35.97 |
| 2002-06-28 | -33.66 |
| 2002-06-27 | -32.51 |
| 2002-06-26 | -35.39 |
| 2002-06-25 | -34.82 |
| 2002-06-24 | -33.66 |
| 2002-06-21 | -33.66 |
| 2002-06-20 | -33.09 |
| 2002-06-19 | -33.66 |
| 2002-06-18 | -32.51 |
| 2002-06-17 | -33.09 |
| 2002-06-14 | -31.36 |
| 2002-06-13 | -29.62 |
| 2002-06-12 | -29.05 |
| 2002-06-11 | -28.47 |
| 2002-06-10 | -28.47 |
| 2002-06-07 | -29.05 |
| 2002-06-06 | -29.05 |
| 2002-06-05 | -28.47 |
| 2002-06-04 | -29.62 |
| 2002-06-03 | -28.47 |
| 2002-05-31 | -29.05 |
| 2002-05-30 | -28.47 |
| 2002-05-29 | -29.05 |
| 2002-05-28 | -28.47 |
| 2002-05-27 | -27.89 |
| 2002-05-24 | -27.32 |
| 2002-05-23 | -28.47 |
| 2002-05-22 | -27.32 |
| 2002-05-21 | -26.16 |
| 2002-05-17 | -25.01 |
| 2002-05-16 | -24.43 |
| 2002-05-15 | -25.59 |
| 2002-05-14 | -25.59 |
| 2002-05-13 | -25.01 |
| 2002-05-10 | -24.43 |
| 2002-05-09 | -24.43 |
| 2002-05-08 | -25.61 |
| 2002-05-07 | -26.17 |
| 2002-05-06 | -26.74 |
| 2002-05-03 | -25.05 |
| 2002-05-02 | -22.23 |
| 2002-04-30 | -27.30 |
| 2002-04-29 | -28.43 |
| 2002-04-26 | -30.12 |
| 2002-04-25 | -29.55 |
| 2002-04-24 | -30.12 |
| 2002-04-23 | -31.81 |
| 2002-04-22 | -32.94 |
| 2002-04-19 | -33.50 |
| 2002-04-18 | -35.19 |
| 2002-04-17 | -34.63 |
| 2002-04-16 | -36.32 |
| 2002-04-15 | -35.75 |
| 2002-04-12 | -35.75 |
| 2002-04-11 | -36.88 |
| 2002-04-10 | -37.44 |
| 2002-04-09 | -37.44 |
| 2002-04-08 | -38.01 |
| 2002-04-04 | -35.75 |
| 2002-04-03 | -36.88 |
| 2002-04-02 | -36.88 |
| 2002-03-28 | -35.75 |
| 2002-03-27 | -35.75 |
| 2002-03-26 | -36.88 |
| 2002-03-25 | -35.75 |
| 2002-03-22 | -37.44 |
| 2002-03-21 | -38.01 |
| 2002-03-20 | -37.44 |
| 2002-03-19 | -36.88 |
| 2002-03-18 | -36.88 |
| 2002-03-15 | -36.88 |
| 2002-03-14 | -36.32 |
| 2002-03-13 | -35.75 |
| 2002-03-12 | -36.32 |
| 2002-03-11 | -35.19 |
| 2002-03-08 | -35.19 |
| 2002-03-07 | -34.63 |
| 2002-03-06 | -35.75 |
| 2002-03-05 | -34.63 |
| 2002-03-04 | -37.44 |
| 2002-03-01 | -38.01 |
| 2002-02-28 | -37.44 |
| 2002-02-27 | -35.75 |
| 2002-02-26 | -35.75 |
| 2002-02-25 | -37.44 |
| 2002-02-22 | -35.75 |
| 2002-02-21 | -35.75 |
| 2002-02-20 | -35.75 |
| 2002-02-19 | -36.32 |
| 2002-02-18 | -35.19 |
| 2002-02-15 | -35.19 |
| 2002-02-11 | -34.63 |
| 2002-02-08 | -35.75 |
| 2002-02-07 | -36.32 |
| 2002-02-06 | -35.75 |
| 2002-02-05 | -36.32 |
| 2002-02-04 | -36.32 |
| 2002-02-01 | -37.44 |
| 2002-01-31 | -36.32 |
| 2002-01-30 | -36.32 |
| 2002-01-29 | -35.19 |
| 2002-01-28 | -35.75 |
| 2002-01-25 | -36.88 |
| 2002-01-24 | -36.88 |
| 2002-01-23 | -36.88 |
| 2002-01-22 | -36.32 |
| 2002-01-21 | -35.19 |
| 2002-01-18 | -37.44 |
| 2002-01-17 | -39.14 |
| 2002-01-16 | -39.14 |
| 2002-01-15 | -38.01 |
| 2002-01-14 | -37.44 |
| 2002-01-11 | -37.44 |
| 2002-01-10 | -36.88 |
| 2002-01-09 | -35.19 |
| 2002-01-08 | -34.63 |
| 2002-01-07 | -33.50 |
| 2002-01-04 | -35.75 |
| 2002-01-03 | -36.88 |
| 2002-01-02 | -36.88 |
| 2001-12-31 | -36.88 |
| 2001-12-28 | -37.44 |
| 2001-12-27 | -37.44 |
| 2001-12-24 | -38.57 |
| 2001-12-21 | -39.70 |
| 2001-12-20 | -37.44 |
| 2001-12-19 | -39.14 |
| 2001-12-18 | -39.14 |
| 2001-12-17 | -38.01 |
| 2001-12-14 | -38.57 |
| 2001-12-13 | -39.14 |
| 2001-12-12 | -39.14 |
| 2001-12-11 | -38.57 |
| 2001-12-10 | -37.44 |
| 2001-12-07 | -36.88 |
| 2001-12-06 | -36.32 |
| 2001-12-05 | -36.88 |
| 2001-12-04 | -41.95 |
| 2001-12-03 | -42.52 |
| 2001-11-30 | -41.95 |
| 2001-11-29 | -41.39 |
| 2001-11-28 | -41.95 |
| 2001-11-27 | -41.95 |
| 2001-11-26 | -41.95 |
| 2001-11-23 | -42.52 |
| 2001-11-22 | -41.95 |
| 2001-11-21 | -41.39 |
| 2001-11-20 | -42.52 |
| 2001-11-19 | -43.64 |
| 2001-11-16 | -43.08 |
| 2001-11-15 | -42.52 |
| 2001-11-14 | -44.77 |
| 2001-11-13 | -47.03 |
| 2001-11-12 | -47.03 |
| 2001-11-09 | -46.46 |
| 2001-11-08 | -46.74 |
| 2001-11-07 | -47.59 |
| 2001-11-06 | -47.03 |
| 2001-11-05 | -46.74 |
| 2001-11-02 | -48.43 |
| 2001-11-01 | -48.43 |
| 2001-10-31 | -48.72 |
| 2001-10-30 | -48.43 |
| 2001-10-29 | -47.87 |
| 2001-10-26 | -45.90 |
| 2001-10-24 | -47.87 |
| 2001-10-23 | -47.87 |
| 2001-10-22 | -49.28 |
| 2001-10-19 | -48.43 |
| 2001-10-18 | -47.31 |
| 2001-10-17 | -46.74 |
| 2001-10-16 | -47.31 |
| 2001-10-15 | -47.59 |
| 2001-10-12 | -47.59 |
| 2001-10-11 | -46.74 |
| 2001-10-10 | -48.72 |
| 2001-10-09 | -48.15 |
| 2001-10-08 | -49.84 |
| 2001-10-05 | -48.72 |
| 2001-10-04 | -51.53 |
| 2001-10-03 | -54.63 |
| 2001-09-28 | -55.76 |
| 2001-09-27 | -56.32 |
| 2001-09-26 | -56.04 |
| 2001-09-25 | -55.76 |
| 2001-09-24 | -57.45 |
| 2001-09-21 | -57.17 |
| 2001-09-20 | -55.20 |
| 2001-09-19 | -54.35 |
| 2001-09-18 | -55.48 |
| 2001-09-17 | -54.07 |
| 2001-09-14 | -50.41 |
| 2001-09-13 | -52.10 |
| 2001-09-12 | -54.04 |
| 2001-09-11 | -45.73 |
| 2001-09-10 | -46.01 |
| 2001-09-07 | -46.28 |
| 2001-09-06 | -45.18 |
| 2001-09-05 | -43.51 |
| 2001-09-04 | -42.96 |
| 2001-09-03 | -42.96 |
| 2001-08-31 | -42.41 |
| 2001-08-30 | -41.85 |
| 2001-08-29 | -41.30 |
| 2001-08-28 | -41.30 |
| 2001-08-27 | -40.75 |
| 2001-08-24 | -41.85 |
| 2001-08-23 | -41.30 |
| 2001-08-22 | -41.85 |
| 2001-08-21 | -40.75 |
| 2001-08-20 | -41.30 |
| 2001-08-17 | -40.19 |
| 2001-08-16 | -40.19 |
| 2001-08-15 | -39.64 |
| 2001-08-14 | -40.19 |
| 2001-08-13 | -40.75 |
| 2001-08-10 | -41.30 |
| 2001-08-09 | -42.41 |
| 2001-08-08 | -40.75 |
| 2001-08-07 | -38.53 |
| 2001-08-06 | -36.87 |
| 2001-08-03 | -35.76 |
| 2001-08-02 | -34.65 |
| 2001-08-01 | -35.76 |
| 2001-07-31 | -36.87 |
| 2001-07-30 | -37.98 |
| 2001-07-27 | -37.98 |
| 2001-07-26 | -38.53 |
| 2001-07-24 | -38.53 |
| 2001-07-23 | -38.53 |
| 2001-07-20 | -37.42 |
| 2001-07-19 | -39.08 |
| 2001-07-18 | -39.08 |
| 2001-07-17 | -39.64 |
| 2001-07-16 | -39.08 |
| 2001-07-13 | -39.08 |
| 2001-07-12 | -38.53 |
| 2001-07-11 | -39.08 |
| 2001-07-10 | -38.53 |
| 2001-07-09 | -39.08 |
| 2001-07-05 | -38.53 |
| 2001-07-04 | -37.98 |
| 2001-07-03 | -37.98 |
| 2001-06-29 | -37.98 |
| 2001-06-28 | -39.08 |
| 2001-06-27 | -39.08 |
| 2001-06-26 | -39.08 |
| 2001-06-22 | -38.53 |
| 2001-06-21 | -37.98 |
| 2001-06-20 | -37.42 |
| 2001-06-19 | -38.53 |
| 2001-06-18 | -38.53 |
| 2001-06-15 | -37.42 |
| 2001-06-14 | -35.21 |
| 2001-06-13 | -34.65 |
| 2001-06-12 | -34.65 |
| 2001-06-11 | -34.10 |
| 2001-06-08 | -34.10 |
| 2001-06-07 | -34.10 |
| 2001-06-06 | -33.55 |
| 2001-06-05 | -32.99 |
| 2001-06-04 | -34.10 |
| 2001-06-01 | -34.65 |
| 2001-05-31 | -35.21 |
| 2001-05-30 | -34.10 |
| 2001-05-29 | -33.55 |
| 2001-05-28 | -34.10 |
| 2001-05-25 | -33.55 |
| 2001-05-24 | -34.10 |
| 2001-05-23 | -32.99 |
| 2001-05-22 | -33.55 |
| 2001-05-21 | -35.21 |
| 2001-05-18 | -33.55 |
| 2001-05-17 | -31.88 |
| 2001-05-16 | -33.55 |
| 2001-05-15 | -34.10 |
| 2001-05-14 | -33.55 |
| 2001-05-11 | -31.33 |
| 2001-05-10 | -31.88 |
| 2001-05-09 | -33.01 |
| 2001-05-08 | -34.09 |
| 2001-05-07 | -33.55 |
| 2001-05-04 | -34.09 |
| 2001-05-03 | -34.63 |
| 2001-05-02 | -34.09 |
| 2001-04-27 | -35.72 |
| 2001-04-26 | -34.63 |
| 2001-04-25 | -35.18 |
| 2001-04-24 | -35.72 |
| 2001-04-23 | -33.55 |
| 2001-04-20 | -31.93 |
| 2001-04-19 | -34.63 |
| 2001-04-18 | -36.26 |
| 2001-04-17 | -37.34 |
| 2001-04-12 | -35.18 |
| 2001-04-11 | -34.09 |
| 2001-04-10 | -34.09 |
| 2001-04-09 | -35.18 |
| 2001-04-06 | -34.63 |
| 2001-04-04 | -32.47 |
| 2001-04-03 | -31.39 |
| 2001-04-02 | -33.55 |
| 2001-03-30 | -34.09 |
| 2001-03-29 | -35.18 |
| 2001-03-28 | -33.55 |
| 2001-03-27 | -33.55 |
| 2001-03-26 | -32.47 |
| 2001-03-23 | -33.55 |
| 2001-03-22 | -35.72 |
| 2001-03-21 | -33.55 |
| 2001-03-20 | -33.01 |
| 2001-03-19 | -30.85 |
| 2001-03-16 | -33.55 |
| 2001-03-15 | -32.47 |
| 2001-03-14 | -34.63 |
| 2001-03-13 | -34.09 |
| 2001-03-12 | -31.93 |
| 2001-03-09 | -29.77 |
| 2001-03-08 | -27.61 |
| 2001-03-07 | -27.61 |
| 2001-03-06 | -27.61 |
| 2001-03-05 | -28.15 |
| 2001-03-02 | -28.69 |
| 2001-03-01 | -27.61 |
| 2001-02-28 | -26.53 |
| 2001-02-27 | -25.99 |
| 2001-02-26 | -29.23 |
| 2001-02-23 | -28.69 |
| 2001-02-22 | -27.07 |
| 2001-02-21 | -27.07 |
| 2001-02-20 | -26.53 |
| 2001-02-19 | -25.99 |
| 2001-02-16 | -26.53 |
| 2001-02-15 | -25.45 |
| 2001-02-14 | -26.53 |
| 2001-02-13 | -27.61 |
| 2001-02-12 | -28.15 |
| 2001-02-09 | -28.69 |
| 2001-02-08 | -29.23 |
| 2001-02-07 | -28.15 |
| 2001-02-06 | -29.23 |
| 2001-02-05 | -29.23 |
| 2001-02-02 | -27.07 |
| 2001-02-01 | -23.83 |
| 2001-01-31 | -23.83 |
| 2001-01-30 | -24.37 |
| 2001-01-29 | -22.75 |
| 2001-01-23 | -22.21 |
| 2001-01-22 | -20.05 |
| 2001-01-19 | -24.37 |
| 2001-01-18 | -28.15 |
| 2001-01-17 | -28.15 |
| 2001-01-16 | -27.61 |
| 2001-01-15 | -27.07 |
| 2001-01-12 | -27.07 |
| 2001-01-11 | -23.83 |
| 2001-01-10 | -19.51 |
| 2001-01-09 | -21.13 |
| 2001-01-08 | -20.05 |
| 2001-01-05 | -21.13 |
| 2001-01-04 | -24.91 |
| 2001-01-03 | -27.07 |
| 2001-01-02 | -25.99 |
| 2000-12-29 | -26.53 |
| 2000-12-28 | -27.07 |
| 2000-12-27 | -28.69 |
| 2000-12-22 | -28.69 |
| 2000-12-21 | -29.77 |
| 2000-12-20 | -29.23 |
| 2000-12-19 | -29.77 |
| 2000-12-18 | -29.77 |
| 2000-12-15 | -30.31 |
| 2000-12-14 | -29.23 |
| 2000-12-13 | -30.31 |
| 2000-12-12 | -30.31 |
| 2000-12-11 | -29.77 |
| 2000-12-08 | -29.77 |
| 2000-12-07 | -28.69 |
| 2000-12-06 | -28.15 |
| 2000-12-05 | -29.77 |
| 2000-12-04 | -33.01 |
| 2000-12-01 | -32.47 |
| 2000-11-30 | -32.47 |
| 2000-11-29 | -30.31 |
| 2000-11-28 | -29.23 |
| 2000-11-27 | -28.69 |
| 2000-11-24 | -29.23 |
| 2000-11-23 | -31.93 |
| 2000-11-22 | -32.47 |
| 2000-11-21 | -31.93 |
| 2000-11-20 | -31.39 |
| 2000-11-17 | -31.93 |
| 2000-11-16 | -32.47 |
| 2000-11-15 | -32.47 |
| 2000-11-14 | -32.47 |
| 2000-11-13 | -33.01 |
| 2000-11-10 | -31.39 |
| 2000-11-09 | -28.69 |
| 2000-11-08 | -30.85 |
| 2000-11-07 | -28.15 |
| 2000-11-06 | -28.15 |
| 2000-11-03 | -29.77 |
| 2000-11-02 | -30.85 |
| 2000-11-01 | -31.39 |
| 2000-10-31 | -33.55 |
| 2000-10-30 | -33.55 |
| 2000-10-27 | -34.09 |
| 2000-10-26 | -34.09 |
| 2000-10-25 | -34.63 |
| 2000-10-24 | -34.09 |
| 2000-10-23 | -32.47 |
| 2000-10-20 | -32.47 |
| 2000-10-19 | -35.72 |
| 2000-10-18 | -36.26 |
| 2000-10-17 | -36.26 |
| 2000-10-16 | -35.18 |
| 2000-10-13 | -35.18 |
| 2000-10-12 | -34.63 |
| 2000-10-11 | -35.72 |
| 2000-10-10 | -35.72 |
| 2000-10-09 | -34.63 |
| 2000-10-05 | -33.01 |
| 2000-10-04 | -31.39 |
| 2000-10-03 | -32.47 |
| 2000-09-29 | -30.85 |
| 2000-09-28 | -30.85 |
| 2000-09-27 | -29.77 |
| 2000-09-26 | -30.31 |
| 2000-09-25 | -32.47 |
| 2000-09-22 | -35.72 |
| 2000-09-21 | -33.01 |
| 2000-09-20 | -31.39 |
| 2000-09-19 | -33.01 |
| 2000-09-18 | -35.72 |
| 2000-09-15 | -30.85 |
| 2000-09-14 | -28.15 |
| 2000-09-12 | -27.31 |
| 2000-09-11 | -25.17 |
| 2000-09-08 | -25.17 |
| 2000-09-07 | -24.64 |
| 2000-09-06 | -23.57 |
| 2000-09-05 | -23.57 |
| 2000-09-04 | -22.50 |
| 2000-09-01 | -25.17 |
| 2000-08-31 | -25.71 |
| 2000-08-30 | -27.84 |
| 2000-08-29 | -26.78 |
| 2000-08-28 | -25.17 |
| 2000-08-25 | -25.17 |
| 2000-08-24 | -23.03 |
| 2000-08-23 | -24.10 |
| 2000-08-22 | -23.57 |
| 2000-08-21 | -21.96 |
| 2000-08-18 | -21.96 |
| 2000-08-17 | -23.57 |
| 2000-08-16 | -24.64 |
| 2000-08-15 | -26.78 |
| 2000-08-14 | -25.71 |
| 2000-08-11 | -26.24 |
| 2000-08-10 | -27.84 |
| 2000-08-09 | -27.31 |
| 2000-08-08 | -27.31 |
| 2000-08-07 | -25.71 |
| 2000-08-04 | -27.84 |
| 2000-08-03 | -28.91 |
| 2000-08-02 | -28.91 |
| 2000-08-01 | -30.52 |
| 2000-07-31 | -30.52 |
| 2000-07-28 | -28.91 |
| 2000-07-27 | -27.84 |
| 2000-07-26 | -26.78 |
| 2000-07-25 | -26.24 |
| 2000-07-24 | -24.64 |
| 2000-07-21 | -24.64 |
| 2000-07-20 | -27.31 |
| 2000-07-19 | -25.17 |
| 2000-07-18 | -28.91 |
| 2000-07-17 | -28.38 |
| 2000-07-14 | -28.91 |
| 2000-07-13 | -29.45 |
| 2000-07-12 | -27.31 |
| 2000-07-11 | -28.38 |
| 2000-07-10 | -25.71 |
| 2000-07-07 | -27.31 |
| 2000-07-06 | -28.38 |
| 2000-07-05 | -29.98 |
| 2000-07-04 | -32.12 |
| 2000-07-03 | -34.26 |
| 2000-06-30 | -32.12 |
| 2000-06-29 | -35.33 |
| 2000-06-28 | -33.72 |
| 2000-06-27 | -33.72 |
| 2000-06-26 | -32.65 |
| 2000-06-23 | -33.72 |
| 2000-06-22 | -34.26 |
| 2000-06-21 | -35.33 |
| 2000-06-20 | -32.12 |
| 2000-06-19 | -29.45 |
| 2000-06-16 | -28.91 |
| 2000-06-15 | -30.52 |
| 2000-06-14 | -31.05 |
| 2000-06-13 | -31.59 |
| 2000-06-12 | -32.12 |
| 2000-06-09 | -30.52 |
| 2000-06-08 | -31.59 |
| 2000-06-07 | -30.52 |
| 2000-06-05 | -32.12 |
| 2000-06-02 | -35.33 |
| 2000-06-01 | -34.79 |
| 2000-05-31 | -33.19 |
| 2000-05-30 | -35.86 |
| 2000-05-29 | -35.86 |
| 2000-05-26 | -36.93 |
| 2000-05-25 | -35.33 |
| 2000-05-24 | -34.26 |
| 2000-05-23 | -38.00 |
| 2000-05-22 | -41.74 |
| 2000-05-19 | -38.00 |
| 2000-05-18 | -37.47 |
| 2000-05-17 | -37.47 |
| 2000-05-16 | -35.86 |
| 2000-05-15 | -36.40 |
| 2000-05-12 | -36.93 |
| 2000-05-10 | -38.53 |
| 2000-05-09 | -38.56 |
| 2000-05-08 | -39.08 |
| 2000-05-05 | -36.99 |
| 2000-05-04 | -38.56 |
| 2000-05-03 | -38.03 |
| 2000-05-02 | -40.12 |
| 2000-04-28 | -39.60 |
| 2000-04-27 | -38.03 |
| 2000-04-26 | -35.95 |
| 2000-04-25 | -34.91 |
| 2000-04-20 | -34.91 |
| 2000-04-19 | -34.39 |
| 2000-04-18 | -34.91 |
| 2000-04-17 | -40.64 |
| 2000-04-14 | -32.83 |
| 2000-04-13 | -38.56 |
| 2000-04-12 | -39.08 |
| 2000-04-11 | -42.72 |
| 2000-04-10 | -42.20 |
| 2000-04-07 | -43.76 |
| 2000-04-06 | -42.20 |
| 2000-04-05 | -40.12 |
| 2000-04-03 | -43.76 |
| 2000-03-31 | -43.76 |
| 2000-03-30 | -43.76 |
| 2000-03-29 | -44.80 |
| 2000-03-28 | -44.28 |
| 2000-03-27 | -43.24 |
| 2000-03-24 | -43.76 |
| 2000-03-23 | -43.24 |
| 2000-03-22 | -44.28 |
| 2000-03-21 | -43.76 |
| 2000-03-20 | -43.76 |
| 2000-03-17 | -44.28 |
| 2000-03-16 | -47.41 |
| 2000-03-15 | -47.93 |
| 2000-03-14 | -50.01 |
| 2000-03-13 | -49.49 |
| 2000-03-10 | -50.53 |
| 2000-03-09 | -50.01 |
| 2000-03-08 | -49.49 |
| 2000-03-07 | -47.41 |
| 2000-03-06 | -46.37 |
| 2000-03-03 | -45.85 |
| 2000-03-02 | -45.85 |
| 2000-03-01 | -46.37 |
| 2000-02-29 | -47.41 |
| 2000-02-28 | -45.32 |
| 2000-02-25 | -44.80 |
| 2000-02-24 | -46.37 |
| 2000-02-23 | -48.19 |
| 2000-02-22 | -50.27 |
| 2000-02-21 | -48.19 |
| 2000-02-18 | -48.45 |
| 2000-02-17 | -48.19 |
| 2000-02-16 | -48.45 |
| 2000-02-15 | -50.01 |
| 2000-02-14 | -51.05 |
| 2000-02-11 | -50.53 |
| 2000-02-10 | -48.45 |
| 2000-02-09 | -46.37 |
| 2000-02-08 | -46.89 |
| 2000-02-03 | -43.24 |
| 2000-02-02 | -43.76 |
| 2000-02-01 | -43.76 |
| 2000-01-31 | -41.68 |
| 2000-01-28 | -40.12 |
| 2000-01-27 | -40.64 |
| 2000-01-26 | -39.60 |
| 2000-01-25 | -41.16 |
| 2000-01-24 | -40.64 |
| 2000-01-21 | -40.12 |
| 2000-01-20 | -43.24 |
| 2000-01-19 | -43.76 |
| 2000-01-18 | -40.64 |
| 2000-01-17 | -40.64 |
| 2000-01-14 | -40.12 |
| 2000-01-13 | -37.51 |
| 2000-01-12 | -34.39 |
| 2000-01-11 | -33.35 |
| 2000-01-10 | -36.47 |
| 2000-01-07 | -36.99 |
| 2000-01-06 | -38.56 |
| 2000-01-05 | -34.39 |
| 2000-01-04 | -34.91 |
| 2000-01-03 | -29.70 |
| 1999-12-30 | -28.66 |
| 1999-12-29 | -29.18 |
| 1999-12-28 | -29.18 |
| 1999-12-24 | -29.18 |
| 1999-12-23 | -29.18 |
| 1999-12-22 | -29.18 |
| 1999-12-21 | -28.66 |
| 1999-12-20 | -28.66 |
| 1999-12-17 | -29.18 |
| 1999-12-16 | -29.70 |
| 1999-12-15 | -30.74 |
| 1999-12-14 | -26.58 |
| 1999-12-13 | -26.06 |
| 1999-12-10 | -25.02 |
| 1999-12-09 | -23.98 |
| 1999-12-08 | -26.06 |
| 1999-12-07 | -25.54 |
| 1999-12-06 | -23.45 |
| 1999-12-03 | -23.98 |
| 1999-12-02 | -29.70 |
| 1999-12-01 | -32.31 |
| 1999-11-30 | -31.27 |
| 1999-11-29 | -33.87 |
| 1999-11-26 | -35.43 |
| 1999-11-25 | -35.43 |
| 1999-11-24 | -35.95 |
| 1999-11-23 | -35.43 |
| 1999-11-22 | -32.83 |
| 1999-11-19 | -35.95 |
| 1999-11-18 | -39.08 |
| 1999-11-17 | -38.56 |
| 1999-11-16 | -39.08 |
| 1999-11-15 | -40.12 |
| 1999-11-12 | -40.12 |
| 1999-11-11 | -39.60 |
| 1999-11-10 | -39.08 |
| 1999-11-09 | -40.12 |
| 1999-11-08 | -39.08 |
| 1999-11-05 | -39.08 |
| 1999-11-04 | -39.60 |
| 1999-11-03 | -40.64 |
| 1999-11-02 | -40.64 |
| 1999-11-01 | -40.12 |
| 1999-10-29 | -40.12 |
| 1999-10-28 | -43.24 |
| 1999-10-27 | -42.72 |
| 1999-10-26 | -42.20 |
| 1999-10-25 | -41.68 |
| 1999-10-22 | -43.76 |
| 1999-10-21 | -44.80 |
| 1999-10-20 | -44.80 |
| 1999-10-19 | -45.85 |
| 1999-10-15 | -44.80 |
| 1999-10-14 | -44.28 |
| 1999-10-13 | -45.85 |
| 1999-10-12 | -42.20 |
| 1999-10-11 | -41.16 |
| 1999-10-08 | -40.12 |
| 1999-10-07 | -40.64 |
| 1999-10-06 | -40.12 |
| 1999-10-05 | -40.64 |
| 1999-10-04 | -41.16 |
| 1999-09-30 | -40.64 |
| 1999-09-29 | -42.72 |
| 1999-09-28 | -42.20 |
| 1999-09-27 | -42.20 |
| 1999-09-24 | -41.68 |
| 1999-09-23 | -41.16 |
| 1999-09-22 | -41.16 |
| 1999-09-21 | -39.60 |
| 1999-09-20 | -40.12 |
| 1999-09-17 | -40.64 |
| 1999-09-15 | -40.30 |
| 1999-09-14 | -39.28 |
| 1999-09-13 | -38.76 |
| 1999-09-10 | -38.76 |
| 1999-09-09 | -38.76 |
| 1999-09-08 | -39.79 |
| 1999-09-07 | -39.79 |
| 1999-09-06 | -38.25 |
| 1999-09-03 | -39.79 |
| 1999-09-02 | -39.28 |
| 1999-09-01 | -38.25 |
| 1999-08-31 | -37.73 |
| 1999-08-30 | -36.70 |
| 1999-08-27 | -37.73 |
| 1999-08-26 | -37.73 |
| 1999-08-25 | -39.28 |
| 1999-08-24 | -37.22 |
| 1999-08-23 | -39.28 |
| 1999-08-20 | -40.30 |
| 1999-08-19 | -40.82 |
| 1999-08-18 | -42.88 |
| 1999-08-17 | -45.45 |
| 1999-08-16 | -44.94 |
| 1999-08-13 | -47.51 |
| 1999-08-12 | -45.97 |
| 1999-08-11 | -48.02 |
| 1999-08-10 | -45.45 |
| 1999-08-09 | -43.91 |
| 1999-08-06 | -43.39 |
| 1999-08-05 | -43.39 |
| 1999-08-04 | -40.82 |
| 1999-08-03 | -41.85 |
| 1999-08-02 | -42.36 |
| 1999-07-30 | -41.85 |
| 1999-07-29 | -41.33 |
| 1999-07-28 | -41.33 |
| 1999-07-27 | -41.85 |
| 1999-07-26 | -43.39 |
| 1999-07-23 | -41.33 |
| 1999-07-22 | -40.30 |
| 1999-07-21 | -39.28 |
| 1999-07-20 | -39.79 |
| 1999-07-19 | -39.79 |
| 1999-07-16 | -39.28 |
| 1999-07-15 | -38.25 |
| 1999-07-14 | -39.28 |
| 1999-07-13 | -39.28 |
| 1999-07-12 | -38.76 |
| 1999-07-09 | -38.25 |
| 1999-07-08 | -38.76 |
| 1999-07-07 | -38.25 |
| 1999-07-06 | -37.73 |
| 1999-07-05 | -37.73 |
| 1999-07-02 | -39.79 |
| 1999-06-30 | -40.30 |
| 1999-06-29 | -39.28 |
| 1999-06-28 | -38.76 |
| 1999-06-25 | -40.82 |
| 1999-06-24 | -40.30 |
| 1999-06-23 | -38.25 |
| 1999-06-22 | -36.19 |
| 1999-06-21 | -37.73 |
| 1999-06-17 | -39.28 |
| 1999-06-16 | -38.76 |
| 1999-06-15 | -39.79 |
| 1999-06-14 | -38.76 |
| 1999-06-11 | -39.79 |
| 1999-06-10 | -41.33 |
| 1999-06-09 | -41.33 |
| 1999-06-08 | -40.30 |
| 1999-06-07 | -39.28 |
| 1999-06-04 | -40.30 |
| 1999-06-03 | -41.85 |
| 1999-06-02 | -41.33 |
| 1999-06-01 | -42.36 |
| 1999-05-31 | -43.91 |
| 1999-05-28 | -42.36 |
| 1999-05-27 | -43.39 |
| 1999-05-26 | -41.33 |
| 1999-05-25 | -40.82 |
| 1999-05-24 | -41.33 |
| 1999-05-21 | -39.79 |
| 1999-05-20 | -37.73 |
| 1999-05-19 | -36.19 |
| 1999-05-18 | -35.16 |
| 1999-05-17 | -34.13 |
| 1999-05-14 | -32.07 |
| 1999-05-13 | -33.10 |
| 1999-05-12 | -32.07 |
| 1999-05-11 | -34.64 |
| 1999-05-10 | -34.13 |
| 1999-05-07 | -32.07 |
| 1999-05-06 | -29.50 |
| 1999-05-05 | -31.21 |
| 1999-05-04 | -30.19 |
| 1999-05-03 | -32.22 |
| 1999-04-30 | -33.23 |
| 1999-04-29 | -33.74 |
| 1999-04-28 | -33.74 |
| 1999-04-27 | -34.75 |
| 1999-04-26 | -35.76 |
| 1999-04-23 | -34.24 |
| 1999-04-22 | -33.23 |
| 1999-04-21 | -37.78 |
| 1999-04-20 | -38.29 |
| 1999-04-19 | -38.29 |
| 1999-04-16 | -39.30 |
| 1999-04-15 | -40.82 |
| 1999-04-14 | -40.82 |
| 1999-04-13 | -40.82 |
| 1999-04-12 | -40.82 |
| 1999-04-09 | -40.82 |
| 1999-04-08 | -42.33 |
| 1999-04-07 | -42.84 |
| 1999-04-01 | -46.38 |
| 1999-03-31 | -46.38 |
| 1999-03-30 | -46.38 |
| 1999-03-29 | -48.91 |
| 1999-03-26 | -46.38 |
| 1999-03-25 | -46.89 |
| 1999-03-24 | -45.37 |
| 1999-03-23 | -45.37 |
| 1999-03-22 | -46.89 |
| 1999-03-19 | -47.90 |
| 1999-03-18 | -49.42 |
| 1999-03-17 | -48.40 |
| 1999-03-16 | -48.40 |
| 1999-03-15 | -49.42 |
| 1999-03-12 | -46.38 |
| 1999-03-11 | -46.38 |
| 1999-03-10 | -46.89 |
| 1999-03-09 | -47.90 |
| 1999-03-08 | -48.40 |
| 1999-03-05 | -48.91 |
| 1999-03-04 | -48.91 |
| 1999-03-03 | -51.19 |
| 1999-03-02 | -50.93 |
| 1999-03-01 | -50.43 |
| 1999-02-26 | -52.20 |
| 1999-02-25 | -52.45 |
| 1999-02-24 | -52.45 |
| 1999-02-23 | -52.96 |
| 1999-02-22 | -53.21 |
| 1999-02-19 | -53.46 |
| 1999-02-15 | -52.45 |
| 1999-02-12 | -52.70 |
| 1999-02-11 | -54.22 |
| 1999-02-10 | -54.22 |
| 1999-02-09 | -53.21 |
| 1999-02-08 | -52.20 |
| 1999-02-05 | -51.95 |
| 1999-02-04 | -49.67 |
| 1999-02-03 | -50.18 |
| 1999-02-02 | -49.42 |
| 1999-02-01 | -49.42 |
| 1999-01-29 | -49.42 |
| 1999-01-28 | -49.92 |
| 1999-01-27 | -48.91 |
| 1999-01-26 | -50.68 |
| 1999-01-25 | -50.93 |
| 1999-01-22 | -50.18 |
| 1999-01-21 | -47.90 |
| 1999-01-20 | -43.85 |
| 1999-01-19 | -43.35 |
| 1999-01-18 | -42.84 |
| 1999-01-15 | -43.35 |
| 1999-01-14 | -42.84 |
| 1999-01-13 | -40.82 |
| 1999-01-12 | -39.30 |
| 1999-01-11 | -41.83 |
| 1999-01-08 | -40.31 |
| 1999-01-07 | -41.32 |
| 1999-01-06 | -43.85 |
| 1999-01-05 | -45.88 |
| 1999-01-04 | -48.91 |
| 1998-12-31 | -47.90 |
| 1998-12-30 | -47.39 |
| 1998-12-29 | -47.39 |
| 1998-12-28 | -46.89 |
| 1998-12-24 | -46.38 |
| 1998-12-23 | -45.88 |
| 1998-12-22 | -46.89 |
| 1998-12-21 | -46.38 |
| 1998-12-18 | -46.38 |
| 1998-12-17 | -46.89 |
| 1998-12-16 | -47.39 |
| 1998-12-15 | -47.39 |
| 1998-12-14 | -47.90 |
| 1998-12-11 | -46.38 |
| 1998-12-10 | -43.35 |
| 1998-12-09 | -46.38 |
| 1998-12-08 | -45.37 |
| 1998-12-07 | -44.36 |
| 1998-12-04 | -45.88 |
| 1998-12-03 | -45.37 |
| 1998-12-02 | -45.88 |
| 1998-12-01 | -46.38 |
| 1998-11-30 | -44.86 |
| 1998-11-27 | -42.33 |
| 1998-11-26 | -41.83 |
| 1998-11-25 | -40.31 |
| 1998-11-24 | -38.29 |
| 1998-11-23 | -42.33 |
| 1998-11-20 | -42.84 |
| 1998-11-19 | -42.84 |
| 1998-11-18 | -43.35 |
| 1998-11-17 | -43.35 |
| 1998-11-16 | -43.85 |
| 1998-11-13 | -45.37 |
| 1998-11-12 | -46.38 |
| 1998-11-11 | -44.36 |
| 1998-11-10 | -46.89 |
| 1998-11-09 | -45.88 |
| 1998-11-06 | -43.35 |
| 1998-11-05 | -39.30 |
| 1998-11-04 | -37.28 |
| 1998-11-03 | -38.29 |
| 1998-11-02 | -38.79 |
| 1998-10-30 | -35.25 |
| 1998-10-29 | -40.82 |
| 1998-10-27 | -47.39 |
| 1998-10-26 | -49.92 |
| 1998-10-23 | -49.92 |
| 1998-10-22 | -50.18 |
| 1998-10-21 | -52.45 |
| 1998-10-20 | -52.45 |
| 1998-10-19 | -52.96 |
| 1998-10-16 | -49.42 |
| 1998-10-15 | -60.29 |
| 1998-10-14 | -61.05 |
| 1998-10-13 | -58.27 |
| 1998-10-12 | -58.02 |
| 1998-10-09 | -59.53 |
| 1998-10-08 | -63.58 |
| 1998-10-07 | -63.58 |
| 1998-10-05 | -63.58 |
| 1998-09-30 | -63.07 |
| 1998-09-29 | -63.07 |
| 1998-09-28 | -62.06 |
| 1998-09-25 | -63.58 |
| 1998-09-24 | -63.33 |
| 1998-09-23 | -65.35 |
| 1998-09-22 | -66.11 |
| 1998-09-21 | -66.11 |
| 1998-09-18 | -66.36 |
| 1998-09-17 | -64.84 |
| 1998-09-16 | -64.84 |
| 1998-09-15 | -65.35 |
| 1998-09-14 | -65.60 |
| 1998-09-11 | -67.12 |
| 1998-09-10 | -66.36 |
| 1998-09-09 | -66.13 |
| 1998-09-08 | -63.39 |
| 1998-09-07 | -63.64 |
| 1998-09-04 | -66.63 |
| 1998-09-03 | -66.63 |
| 1998-09-02 | -66.38 |
| 1998-09-01 | -66.63 |
| 1998-08-31 | -65.38 |
| 1998-08-28 | -63.64 |
| 1998-08-27 | -61.90 |
| 1998-08-26 | -62.14 |
| 1998-08-25 | -62.64 |
| 1998-08-24 | -62.39 |
| 1998-08-21 | -63.89 |
| 1998-08-20 | -62.64 |
| 1998-08-19 | -63.89 |
| 1998-08-18 | -64.88 |
| 1998-08-14 | -64.88 |
| 1998-08-13 | -67.37 |
| 1998-08-12 | -65.38 |
| 1998-08-11 | -64.88 |
| 1998-08-10 | -63.14 |
| 1998-08-07 | -61.65 |
| 1998-08-06 | -60.65 |
| 1998-08-05 | -59.65 |
| 1998-08-04 | -60.90 |
| 1998-08-03 | -61.40 |
| 1998-07-31 | -61.15 |
| 1998-07-30 | -58.91 |
| 1998-07-29 | -58.66 |
| 1998-07-28 | -58.16 |
| 1998-07-27 | -57.16 |
| 1998-07-24 | -55.42 |
| 1998-07-23 | -54.42 |
| 1998-07-22 | -53.43 |
| 1998-07-21 | -52.93 |
| 1998-07-20 | -52.18 |
| 1998-07-17 | -52.18 |
| 1998-07-16 | -51.68 |
| 1998-07-15 | -51.68 |
| 1998-07-14 | -54.67 |
| 1998-07-13 | -54.92 |
| 1998-07-10 | -55.92 |
| 1998-07-09 | -54.18 |
| 1998-07-08 | -53.68 |
| 1998-07-07 | -54.42 |
| 1998-07-06 | -53.93 |
| 1998-07-03 | -53.43 |
| 1998-07-02 | -51.19 |
| 1998-06-30 | -53.68 |
| 1998-06-29 | -54.18 |
| 1998-06-26 | -54.67 |
| 1998-06-25 | -54.67 |
| 1998-06-24 | -54.18 |
| 1998-06-23 | -53.68 |
| 1998-06-22 | -54.18 |
| 1998-06-19 | -52.68 |
| 1998-06-18 | -54.67 |
| 1998-06-17 | -54.92 |
| 1998-06-16 | -59.16 |
| 1998-06-15 | -61.90 |
| 1998-06-12 | -63.89 |
| 1998-06-11 | -62.89 |
| 1998-06-10 | -64.39 |
| 1998-06-09 | -60.15 |
| 1998-06-08 | -56.91 |
| 1998-06-05 | -56.17 |
| 1998-06-04 | -56.91 |
| 1998-06-03 | -54.92 |
| 1998-06-02 | -54.92 |
| 1998-06-01 | -55.17 |
| 1998-05-29 | -53.18 |
| 1998-05-28 | -53.18 |
| 1998-05-27 | -50.69 |
| 1998-05-26 | -46.21 |
| 1998-05-25 | -46.21 |
| 1998-05-22 | -46.21 |
| 1998-05-21 | -45.21 |
| 1998-05-20 | -45.21 |
| 1998-05-19 | -44.21 |
| 1998-05-18 | -43.22 |
| 1998-05-15 | -42.22 |
| 1998-05-14 | -40.73 |
| 1998-05-13 | -43.22 |
| 1998-05-12 | -39.23 |
| 1998-05-11 | -38.24 |
| 1998-05-08 | -38.24 |
| 1998-05-07 | -37.74 |
| 1998-05-06 | -34.85 |
| 1998-05-05 | -33.41 |
| 1998-05-04 | -32.45 |
| 1998-05-01 | -32.93 |
| 1998-04-30 | -36.77 |
| 1998-04-29 | -35.33 |
| 1998-04-28 | -34.37 |
| 1998-04-27 | -34.85 |
| 1998-04-24 | -32.93 |
| 1998-04-23 | -30.54 |
| 1998-04-22 | -30.54 |
| 1998-04-21 | -30.54 |
| 1998-04-20 | -29.58 |
| 1998-04-17 | -29.58 |
| 1998-04-16 | -28.14 |
| 1998-04-15 | -27.66 |
| 1998-04-14 | -27.18 |
| 1998-04-09 | -31.97 |
| 1998-04-08 | -30.54 |
| 1998-04-07 | -32.93 |
| 1998-04-03 | -32.93 |
| 1998-04-02 | -31.02 |
| 1998-04-01 | -30.54 |
| 1998-03-31 | -28.62 |
| 1998-03-30 | -29.10 |
| 1998-03-27 | -29.58 |
| 1998-03-26 | -29.10 |
| 1998-03-25 | -28.62 |
| 1998-03-24 | -29.58 |
| 1998-03-23 | -28.62 |
| 1998-03-20 | -28.62 |
| 1998-03-19 | -28.62 |
| 1998-03-18 | -27.66 |
| 1998-03-17 | -30.06 |
| 1998-03-16 | -31.02 |
| 1998-03-13 | -30.54 |
| 1998-03-12 | -28.62 |
| 1998-03-11 | -28.62 |
| 1998-03-10 | -27.66 |
| 1998-03-09 | -28.14 |
| 1998-03-06 | -27.18 |
| 1998-03-05 | -28.14 |
| 1998-03-04 | -25.27 |
| 1998-03-03 | -25.27 |
| 1998-03-02 | -24.79 |
| 1998-02-27 | -25.27 |
| 1998-02-26 | -25.27 |
| 1998-02-25 | -28.14 |
| 1998-02-24 | -27.66 |
| 1998-02-23 | -27.66 |
| 1998-02-20 | -28.14 |
| 1998-02-19 | -28.62 |
| 1998-02-18 | -27.66 |
| 1998-02-17 | -28.62 |
| 1998-02-16 | -30.06 |
| 1998-02-13 | -27.66 |
| 1998-02-12 | -24.79 |
| 1998-02-11 | -25.27 |
| 1998-02-10 | -26.23 |
| 1998-02-09 | -25.75 |
| 1998-02-06 | -29.10 |
| 1998-02-05 | -26.70 |
| 1998-02-04 | -24.31 |
| 1998-02-03 | -25.75 |
| 1998-02-02 | -20.48 |
| 1998-01-27 | -42.51 |
| 1998-01-26 | -42.03 |
| 1998-01-23 | -41.08 |
| 1998-01-22 | -40.12 |
| 1998-01-21 | -38.20 |
| 1998-01-20 | -38.68 |
| 1998-01-19 | -35.81 |
| 1998-01-16 | -39.16 |
| 1998-01-15 | -38.20 |
| 1998-01-14 | -36.29 |
| 1998-01-13 | -37.72 |
| 1998-01-12 | -42.51 |
| 1998-01-09 | -34.37 |
| 1998-01-08 | -32.45 |
| 1998-01-07 | -27.66 |
| 1998-01-06 | -24.79 |
| 1998-01-05 | -24.79 |
| 1998-01-02 | -25.27 |
| 1997-12-31 | -24.79 |
| 1997-12-30 | -25.75 |
| 1997-12-29 | -27.18 |
| 1997-12-24 | -27.66 |
| 1997-12-23 | -26.70 |
| 1997-12-22 | -27.18 |
| 1997-12-19 | -27.18 |
| 1997-12-18 | -24.79 |
| 1997-12-17 | -26.23 |
| 1997-12-16 | -27.18 |
| 1997-12-15 | -26.70 |
| 1997-12-12 | -25.27 |
| 1997-12-11 | -27.18 |
| 1997-12-10 | -22.87 |
| 1997-12-09 | -20.00 |
| 1997-12-08 | -17.60 |
| 1997-12-05 | -20.00 |
| 1997-12-04 | -24.31 |
| 1997-12-03 | -24.31 |
| 1997-12-02 | -23.83 |
| 1997-12-01 | -28.14 |
| 1997-11-28 | -29.58 |
| 1997-11-27 | -29.10 |
| 1997-11-26 | -29.58 |
| 1997-11-25 | -30.06 |
| 1997-11-24 | -29.10 |
| 1997-11-21 | -28.14 |
| 1997-11-20 | -30.06 |
| 1997-11-19 | -29.58 |
| 1997-11-18 | -26.70 |
| 1997-11-17 | -26.23 |
| 1997-11-14 | -27.18 |
| 1997-11-13 | -30.06 |
| 1997-11-12 | -30.06 |
| 1997-11-11 | -26.70 |
| 1997-11-10 | -27.18 |
| 1997-11-07 | -27.66 |
| 1997-11-06 | -25.75 |
| 1997-11-05 | -23.83 |
| 1997-11-04 | -20.00 |
| 1997-11-03 | -19.52 |
| 1997-10-31 | -21.44 |
| 1997-10-30 | -24.79 |
| 1997-10-29 | -23.35 |
| 1997-10-28 | -30.06 |
| 1997-10-27 | -21.91 |
| 1997-10-24 | -16.64 |
| 1997-10-23 | -21.44 |
| 1997-10-22 | -10.42 |
| 1997-10-21 | -3.71 |
| 1997-10-20 | 3.95 |
| 1997-10-17 | 5.39 |
| 1997-10-16 | 5.39 |
| 1997-10-15 | 4.43 |
| 1997-10-14 | 6.83 |
| 1997-10-13 | 5.87 |
| 1997-10-09 | 7.79 |
| 1997-10-08 | 7.31 |
| 1997-10-07 | 5.87 |
| 1997-10-06 | 6.83 |
| 1997-10-03 | 8.27 |
| 1997-09-30 | 9.70 |
| 1997-09-29 | 10.18 |
| 1997-09-26 | 10.18 |
| 1997-09-25 | 10.18 |
| 1997-09-24 | 9.22 |
| 1997-09-23 | 10.66 |
| 1997-09-22 | 11.14 |
| 1997-09-19 | 13.06 |
| 1997-09-18 | 14.97 |
| 1997-09-16 | 14.97 |
| 1997-09-15 | 14.97 |
| 1997-09-12 | 13.54 |
| 1997-09-11 | 14.97 |
| 1997-09-10 | 15.03 |
| 1997-09-09 | 14.55 |
| 1997-09-08 | 11.23 |
| 1997-09-05 | 14.08 |
| 1997-09-04 | 11.70 |
| 1997-09-03 | 12.65 |
| 1997-09-02 | 6.00 |
| 1997-09-01 | 6.47 |
| 1997-08-29 | 6.00 |
| 1997-08-28 | 8.85 |
| 1997-08-27 | 14.08 |
| 1997-08-26 | 13.60 |
| 1997-08-25 | 12.65 |
| 1997-08-22 | 15.51 |
| 1997-08-21 | 15.98 |
| 1997-08-20 | 16.93 |
| 1997-08-19 | 12.65 |
| 1997-08-15 | 15.03 |
| 1997-08-14 | 15.98 |
| 1997-08-13 | 16.46 |
| 1997-08-12 | 15.98 |
| 1997-08-11 | 15.98 |
| 1997-08-08 | 19.31 |
| 1997-08-07 | 18.83 |
| 1997-08-06 | 20.73 |
| 1997-08-05 | 18.83 |
| 1997-08-04 | 17.41 |
| 1997-08-01 | 17.41 |
| 1997-07-31 | 16.93 |
| 1997-07-30 | 14.55 |
| 1997-07-29 | 13.13 |
| 1997-07-28 | 13.60 |
| 1997-07-25 | 12.65 |
| 1997-07-24 | 12.65 |
| 1997-07-23 | 11.23 |
| 1997-07-22 | 11.70 |
| 1997-07-21 | 11.23 |
| 1997-07-18 | 12.18 |
| 1997-07-17 | 11.70 |
| 1997-07-16 | 11.23 |
| 1997-07-15 | 11.70 |
| 1997-07-14 | 12.18 |
| 1997-07-11 | 11.70 |
| 1997-07-10 | 10.75 |
| 1997-07-09 | 10.28 |
| 1997-07-08 | 10.75 |
| 1997-07-07 | 11.23 |
| 1997-07-04 | 10.75 |
| 1997-07-03 | 10.75 |
| 1997-06-27 | 11.70 |
| 1997-06-26 | 13.60 |
| 1997-06-25 | 11.70 |
| 1997-06-24 | 11.70 |
| 1997-06-23 | 11.23 |
| 1997-06-20 | 10.75 |
| 1997-06-19 | 9.80 |
| 1997-06-18 | 5.52 |
| 1997-06-17 | 6.95 |
| 1997-06-16 | 7.42 |
| 1997-06-13 | 4.10 |
| 1997-06-12 | 2.67 |
| 1997-06-11 | 7.90 |
| 1997-06-10 | 6.95 |
| 1997-06-06 | 7.42 |
| 1997-06-05 | 8.38 |
| 1997-06-04 | 7.42 |
| 1997-06-03 | 4.57 |
| 1997-06-02 | 6.95 |
| 1997-05-30 | 2.20 |
| 1997-05-29 | 1.72 |
| 1997-05-28 | 0.77 |
| 1997-05-27 | 1.25 |
| 1997-05-26 | 1.25 |
| 1997-05-23 | 1.25 |
| 1997-05-22 | 1.25 |
| 1997-05-21 | 1.25 |
| 1997-05-20 | 1.25 |
| 1997-05-19 | 1.25 |
| 1997-05-16 | -0.18 |
| 1997-05-15 | -0.18 |
| 1997-05-14 | -0.18 |
| 1997-05-13 | -0.66 |
| 1997-05-12 | 0.29 |
| 1997-05-09 | -0.18 |
| 1997-05-08 | -0.66 |
| 1997-05-07 | -0.18 |
| 1997-05-06 | 0.29 |
| 1997-05-05 | -1.13 |
| 1997-05-02 | -1.13 |
| 1997-05-01 | -2.08 |
| 1997-04-30 | -4.63 |
| 1997-04-29 | -6.94 |
| 1997-04-28 | -7.41 |
| 1997-04-25 | -6.94 |
| 1997-04-24 | -8.33 |
| 1997-04-23 | -10.19 |
| 1997-04-22 | -10.19 |
| 1997-04-21 | -10.19 |
| 1997-04-18 | -8.80 |
| 1997-04-17 | -8.33 |
| 1997-04-16 | -7.41 |
| 1997-04-15 | -8.33 |
| 1997-04-14 | -7.41 |
| 1997-04-11 | -7.87 |
| 1997-04-10 | -7.87 |
| 1997-04-09 | -7.41 |
| 1997-04-08 | -7.87 |
| 1997-04-07 | -8.33 |
| 1997-04-04 | -8.33 |
| 1997-04-03 | -8.80 |
| 1997-04-02 | -8.33 |
| 1997-04-01 | -9.26 |
| 1997-03-27 | -8.80 |
| 1997-03-26 | -8.33 |
| 1997-03-25 | -8.33 |
| 1997-03-24 | -7.87 |
| 1997-03-21 | -11.57 |
| 1997-03-20 | -12.96 |
| 1997-03-19 | -8.80 |
| 1997-03-18 | -9.26 |
| 1997-03-17 | -8.33 |
| 1997-03-14 | -8.80 |
| 1997-03-13 | -5.09 |
| 1997-03-12 | -4.63 |
| 1997-03-11 | -2.78 |
| 1997-03-10 | -1.39 |
| 1997-03-07 | -1.85 |
| 1997-03-06 | -1.39 |
| 1997-03-05 | -1.39 |
| 1997-03-04 | -2.31 |
| 1997-03-03 | -2.78 |
| 1997-02-28 | -2.31 |
| 1997-02-27 | -1.39 |
| 1997-02-26 | -1.85 |
| 1997-02-25 | -0.93 |
| 1997-02-24 | -0.93 |
| 1997-02-21 | -0.46 |
| 1997-02-20 | -0.93 |
| 1997-02-19 | -3.24 |
| 1997-02-18 | -5.09 |
| 1997-02-17 | -1.85 |
| 1997-02-14 | -5.09 |
| 1997-02-13 | 0.93 |
| 1997-02-12 | 2.78 |
| 1997-02-11 | 2.78 |
| 1997-02-10 | 4.63 |
| 1997-02-05 | 4.17 |
| 1997-02-04 | 4.63 |
| 1997-02-03 | 6.48 |
| 1997-01-31 | 6.02 |
| 1997-01-30 | 6.48 |
| 1997-01-29 | 6.48 |
| 1997-01-28 | 6.48 |
| 1997-01-27 | 7.41 |
| 1997-01-24 | 8.33 |
| 1997-01-23 | 9.72 |
| 1997-01-22 | 9.26 |
| 1997-01-21 | 7.41 |
| 1997-01-20 | 7.41 |
| 1997-01-17 | 5.56 |
| 1997-01-16 | 5.56 |
| 1997-01-15 | 6.94 |
| 1997-01-14 | 4.63 |
| 1997-01-13 | 5.09 |
| 1997-01-10 | 5.09 |
| 1997-01-09 | 6.02 |
| 1997-01-08 | 6.94 |
| 1997-01-07 | 6.94 |
| 1997-01-06 | 7.87 |
| 1997-01-03 | 6.02 |
| 1997-01-02 | 8.33 |
| 1996-12-31 | 8.33 |
| 1996-12-30 | 8.33 |
| 1996-12-27 | 8.33 |
| 1996-12-24 | 7.87 |
| 1996-12-23 | 9.72 |
| 1996-12-20 | 10.19 |
| 1996-12-19 | 7.87 |
| 1996-12-18 | 7.41 |
| 1996-12-17 | 7.41 |
| 1996-12-16 | 3.70 |
| 1996-12-13 | 3.70 |
| 1996-12-12 | 5.56 |
| 1996-12-11 | 5.56 |
| 1996-12-10 | 8.80 |
| 1996-12-09 | 8.33 |
| 1996-12-06 | 4.63 |
| 1996-12-05 | 11.11 |
| 1996-12-04 | 9.26 |
| 1996-12-03 | 11.11 |
| 1996-12-02 | 11.57 |
| 1996-11-29 | 10.65 |
| 1996-11-28 | 8.80 |
| 1996-11-27 | 9.72 |
| 1996-11-26 | 12.50 |
| 1996-11-25 | 9.72 |
| 1996-11-22 | 9.72 |
| 1996-11-21 | 5.56 |
| 1996-11-20 | 4.63 |
| 1996-11-19 | 3.24 |
| 1996-11-18 | 3.70 |
| 1996-11-15 | 1.85 |
| 1996-11-14 | 1.39 |
| 1996-11-13 | 1.39 |
| 1996-11-12 | 0.46 |
| 1996-11-11 | 0.46 |
| 1996-11-08 | 0.00 |
| 1996-11-07 | 0.46 |
| 1996-11-06 | 3.70 |
| 1996-11-05 | 0.00 |
| 1996-11-04 | -0.46 |
| 1996-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy