Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00029 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0029 % |
|---|---|
| 2026-01-30 | 1,541.73 |
| 2026-01-29 | 1,554.13 |
| 2026-01-28 | 1,561.03 |
| 2026-01-27 | 1,567.92 |
| 2026-01-26 | 1,573.43 |
| 2026-01-23 | 1,567.92 |
| 2026-01-22 | 1,497.62 |
| 2026-01-21 | 1,499.00 |
| 2026-01-20 | 1,519.67 |
| 2026-01-19 | 1,545.86 |
| 2026-01-16 | 1,554.13 |
| 2026-01-15 | 1,555.51 |
| 2026-01-14 | 1,577.57 |
| 2026-01-13 | 1,595.49 |
| 2026-01-12 | 1,618.92 |
| 2026-01-09 | 1,645.11 |
| 2026-01-08 | 1,675.44 |
| 2026-01-07 | 1,678.19 |
| 2026-01-06 | 1,675.44 |
| 2026-01-05 | 1,690.60 |
| 2026-01-02 | 1,687.84 |
| 2025-12-31 | 1,685.08 |
| 2025-12-30 | 1,669.92 |
| 2025-12-29 | 1,678.19 |
| 2025-12-24 | 1,581.70 |
| 2025-12-23 | 1,569.30 |
| 2025-12-22 | 1,552.75 |
| 2025-12-19 | 1,536.21 |
| 2025-12-18 | 1,525.19 |
| 2025-12-17 | 1,538.97 |
| 2025-12-16 | 1,536.21 |
| 2025-12-15 | 1,531.39 |
| 2025-12-12 | 1,524.50 |
| 2025-12-11 | 1,525.88 |
| 2025-12-10 | 1,521.74 |
| 2025-12-09 | 1,516.23 |
| 2025-12-08 | 1,516.23 |
| 2025-12-05 | 1,553.43 |
| 2025-12-04 | 1,546.54 |
| 2025-12-03 | 1,525.88 |
| 2025-12-02 | 1,528.63 |
| 2025-12-01 | 1,538.28 |
| 2025-11-28 | 1,484.54 |
| 2025-11-27 | 1,469.38 |
| 2025-11-26 | 1,495.56 |
| 2025-11-25 | 1,472.14 |
| 2025-11-24 | 1,470.76 |
| 2025-11-21 | 1,462.50 |
| 2025-11-20 | 1,507.96 |
| 2025-11-19 | 1,518.99 |
| 2025-11-18 | 1,492.81 |
| 2025-11-17 | 1,525.88 |
| 2025-11-14 | 1,539.66 |
| 2025-11-13 | 1,536.90 |
| 2025-11-12 | 1,524.50 |
| 2025-11-11 | 1,541.03 |
| 2025-11-10 | 1,543.79 |
| 2025-11-07 | 1,527.25 |
| 2025-11-06 | 1,541.03 |
| 2025-11-05 | 1,553.43 |
| 2025-11-04 | 1,574.10 |
| 2025-11-03 | 1,567.21 |
| 2025-10-31 | 1,578.24 |
| 2025-10-30 | 1,554.81 |
| 2025-10-28 | 1,597.53 |
| 2025-10-27 | 1,598.90 |
| 2025-10-24 | 1,601.66 |
| 2025-10-23 | 1,597.53 |
| 2025-10-22 | 1,600.28 |
| 2025-10-21 | 1,583.75 |
| 2025-10-20 | 1,605.79 |
| 2025-10-17 | 1,611.30 |
| 2025-10-16 | 1,633.35 |
| 2025-10-15 | 1,654.02 |
| 2025-10-14 | 1,641.62 |
| 2025-10-13 | 1,655.40 |
| 2025-10-10 | 1,673.31 |
| 2025-10-09 | 1,667.80 |
| 2025-10-08 | 1,705.00 |
| 2025-10-06 | 1,732.56 |
| 2025-10-03 | 1,677.44 |
| 2025-10-02 | 1,681.58 |
| 2025-09-30 | 1,698.11 |
| 2025-09-29 | 1,691.22 |
| 2025-09-26 | 1,649.88 |
| 2025-09-25 | 1,651.26 |
| 2025-09-24 | 1,631.97 |
| 2025-09-23 | 1,612.68 |
| 2025-09-22 | 1,622.33 |
| 2025-09-19 | 1,696.73 |
| 2025-09-18 | 1,670.55 |
| 2025-09-17 | 1,680.20 |
| 2025-09-16 | 1,677.44 |
| 2025-09-15 | 1,663.66 |
| 2025-09-12 | 1,673.31 |
| 2025-09-11 | 1,680.20 |
| 2025-09-10 | 1,693.98 |
| 2025-09-09 | 1,698.11 |
| 2025-09-08 | 1,729.80 |
| 2025-09-05 | 1,619.57 |
| 2025-09-04 | 1,629.22 |
| 2025-09-03 | 1,651.26 |
| 2025-09-02 | 1,651.26 |
| 2025-09-01 | 1,676.06 |
| 2025-08-29 | 1,678.82 |
| 2025-08-28 | 1,703.62 |
| 2025-08-27 | 1,720.16 |
| 2025-08-26 | 1,716.02 |
| 2025-08-25 | 1,720.16 |
| 2025-08-22 | 1,743.58 |
| 2025-08-21 | 1,751.85 |
| 2025-08-20 | 1,744.96 |
| 2025-08-19 | 1,731.18 |
| 2025-08-18 | 1,754.60 |
| 2025-08-15 | 1,760.11 |
| 2025-08-14 | 1,736.69 |
| 2025-08-13 | 1,705.00 |
| 2025-08-12 | 1,688.46 |
| 2025-08-11 | 1,684.33 |
| 2025-08-08 | 1,682.95 |
| 2025-08-07 | 1,696.73 |
| 2025-08-06 | 1,689.84 |
| 2025-08-05 | 1,671.93 |
| 2025-08-04 | 1,681.58 |
| 2025-08-01 | 1,718.78 |
| 2025-07-31 | 1,716.02 |
| 2025-07-30 | 1,729.80 |
| 2025-07-29 | 1,705.00 |
| 2025-07-28 | 1,713.27 |
| 2025-07-25 | 1,718.78 |
| 2025-07-24 | 1,729.80 |
| 2025-07-23 | 1,707.75 |
| 2025-07-22 | 1,729.80 |
| 2025-07-21 | 1,735.31 |
| 2025-07-18 | 1,773.89 |
| 2025-07-17 | 1,721.53 |
| 2025-07-16 | 1,716.02 |
| 2025-07-15 | 1,707.75 |
| 2025-07-14 | 1,705.00 |
| 2025-07-11 | 1,710.51 |
| 2025-07-10 | 1,710.51 |
| 2025-07-09 | 1,702.24 |
| 2025-07-08 | 1,721.53 |
| 2025-07-07 | 1,718.78 |
| 2025-07-04 | 1,721.53 |
| 2025-07-03 | 1,724.29 |
| 2025-07-02 | 1,699.49 |
| 2025-06-30 | 1,707.75 |
| 2025-06-27 | 1,724.29 |
| 2025-06-26 | 1,724.29 |
| 2025-06-25 | 1,740.82 |
| 2025-06-24 | 1,732.56 |
| 2025-06-23 | 1,705.00 |
| 2025-06-20 | 1,732.56 |
| 2025-06-19 | 1,716.02 |
| 2025-06-18 | 1,732.56 |
| 2025-06-17 | 1,732.56 |
| 2025-06-16 | 1,710.51 |
| 2025-06-13 | 1,740.82 |
| 2025-06-12 | 1,746.33 |
| 2025-06-11 | 1,721.53 |
| 2025-06-10 | 1,735.31 |
| 2025-06-09 | 1,740.82 |
| 2025-06-06 | 1,746.33 |
| 2025-06-05 | 1,735.31 |
| 2025-06-04 | 1,732.56 |
| 2025-06-03 | 1,749.09 |
| 2025-06-02 | 1,721.53 |
| 2025-05-30 | 1,760.11 |
| 2025-05-29 | 1,760.11 |
| 2025-05-28 | 1,782.16 |
| 2025-05-27 | 1,773.89 |
| 2025-05-26 | 1,762.87 |
| 2025-05-23 | 1,757.36 |
| 2025-05-22 | 1,768.38 |
| 2025-05-21 | 1,776.65 |
| 2025-05-20 | 1,793.18 |
| 2025-05-19 | 1,831.76 |
| 2025-05-16 | 1,829.01 |
| 2025-05-15 | 1,864.83 |
| 2025-05-14 | 1,867.59 |
| 2025-05-13 | 1,856.56 |
| 2025-05-12 | 1,831.76 |
| 2025-05-09 | 1,895.14 |
| 2025-05-08 | 1,897.90 |
| 2025-05-07 | 1,900.66 |
| 2025-05-06 | 1,897.90 |
| 2025-05-02 | 1,873.10 |
| 2025-04-30 | 1,848.30 |
| 2025-04-29 | 1,773.89 |
| 2025-04-28 | 1,746.33 |
| 2025-04-25 | 1,746.33 |
| 2025-04-24 | 1,718.78 |
| 2025-04-23 | 1,705.00 |
| 2025-04-22 | 1,688.46 |
| 2025-04-17 | 1,586.50 |
| 2025-04-16 | 1,514.85 |
| 2025-04-15 | 1,525.88 |
| 2025-04-14 | 1,517.61 |
| 2025-04-11 | 1,481.79 |
| 2025-04-10 | 1,476.27 |
| 2025-04-09 | 1,443.21 |
| 2025-04-08 | 1,440.45 |
| 2025-04-07 | 1,377.07 |
| 2025-04-03 | 1,644.37 |
| 2025-04-02 | 1,608.55 |
| 2025-04-01 | 1,594.77 |
| 2025-03-31 | 1,594.77 |
| 2025-03-28 | 1,580.99 |
| 2025-03-27 | 1,550.68 |
| 2025-03-26 | 1,536.21 |
| 2025-03-25 | 1,525.19 |
| 2025-03-24 | 1,461.84 |
| 2025-03-21 | 1,464.59 |
| 2025-03-20 | 1,472.86 |
| 2025-03-19 | 1,489.38 |
| 2025-03-18 | 1,503.16 |
| 2025-03-17 | 1,475.61 |
| 2025-03-14 | 1,475.61 |
| 2025-03-13 | 1,461.84 |
| 2025-03-12 | 1,467.35 |
| 2025-03-11 | 1,494.89 |
| 2025-03-10 | 1,533.46 |
| 2025-03-07 | 1,503.16 |
| 2025-03-06 | 1,511.42 |
| 2025-03-05 | 1,538.97 |
| 2025-03-04 | 1,533.46 |
| 2025-03-03 | 1,492.14 |
| 2025-02-28 | 1,594.06 |
| 2025-02-27 | 1,610.58 |
| 2025-02-26 | 1,605.08 |
| 2025-02-25 | 1,594.06 |
| 2025-02-24 | 1,607.83 |
| 2025-02-21 | 1,607.83 |
| 2025-02-20 | 1,558.25 |
| 2025-02-19 | 1,555.49 |
| 2025-02-18 | 1,453.57 |
| 2025-02-17 | 1,442.56 |
| 2025-02-14 | 1,431.54 |
| 2025-02-13 | 1,420.52 |
| 2025-02-12 | 1,442.56 |
| 2025-02-11 | 1,376.45 |
| 2025-02-10 | 1,368.18 |
| 2025-02-07 | 1,329.62 |
| 2025-02-06 | 1,321.35 |
| 2025-02-05 | 1,324.11 |
| 2025-02-04 | 1,304.83 |
| 2025-02-03 | 1,277.28 |
| 2025-01-28 | 1,280.04 |
| 2025-01-27 | 1,280.04 |
| 2025-01-24 | 1,304.83 |
| 2025-01-23 | 1,324.11 |
| 2025-01-22 | 1,335.13 |
| 2025-01-21 | 1,362.67 |
| 2025-01-20 | 1,373.69 |
| 2025-01-17 | 1,379.20 |
| 2025-01-16 | 1,335.13 |
| 2025-01-15 | 1,304.83 |
| 2025-01-14 | 1,299.32 |
| 2025-01-13 | 1,291.05 |
| 2025-01-10 | 1,249.74 |
| 2025-01-09 | 1,304.83 |
| 2025-01-08 | 1,224.95 |
| 2025-01-07 | 1,223.57 |
| 2025-01-06 | 1,274.53 |
| 2025-01-03 | 1,252.49 |
| 2025-01-02 | 1,274.53 |
| 2024-12-31 | 1,277.28 |
| 2024-12-30 | 1,275.90 |
| 2024-12-27 | 1,293.81 |
| 2024-12-24 | 1,359.92 |
| 2024-12-23 | 1,365.43 |
| 2024-12-20 | 1,260.75 |
| 2024-12-19 | 1,109.25 |
| 2024-12-18 | 1,105.12 |
| 2024-12-17 | 1,087.22 |
| 2024-12-16 | 1,096.17 |
| 2024-12-13 | 1,090.66 |
| 2024-12-12 | 1,096.17 |
| 2024-12-11 | 1,060.38 |
| 2024-12-10 | 970.91 |
| 2024-12-09 | 973.66 |
| 2024-12-06 | 973.66 |
| 2024-12-05 | 970.91 |
| 2024-12-04 | 972.29 |
| 2024-12-03 | 1,002.57 |
| 2024-12-02 | 933.74 |
| 2024-11-29 | 922.73 |
| 2024-11-28 | 925.48 |
| 2024-11-27 | 933.74 |
| 2024-11-26 | 918.60 |
| 2024-11-25 | 921.36 |
| 2024-11-22 | 921.36 |
| 2024-11-21 | 936.50 |
| 2024-11-20 | 935.12 |
| 2024-11-19 | 918.60 |
| 2024-11-18 | 925.48 |
| 2024-11-15 | 926.86 |
| 2024-11-14 | 950.26 |
| 2024-11-13 | 954.39 |
| 2024-11-12 | 959.90 |
| 2024-11-11 | 959.90 |
| 2024-11-08 | 987.43 |
| 2024-11-07 | 973.66 |
| 2024-11-06 | 959.90 |
| 2024-11-05 | 973.66 |
| 2024-11-04 | 961.27 |
| 2024-11-01 | 980.54 |
| 2024-10-31 | 955.77 |
| 2024-10-30 | 951.64 |
| 2024-10-29 | 946.13 |
| 2024-10-28 | 946.13 |
| 2024-10-25 | 975.04 |
| 2024-10-24 | 976.41 |
| 2024-10-23 | 987.43 |
| 2024-10-22 | 987.43 |
| 2024-10-21 | 987.43 |
| 2024-10-18 | 975.04 |
| 2024-10-17 | 964.03 |
| 2024-10-16 | 972.29 |
| 2024-10-15 | 940.63 |
| 2024-10-14 | 950.26 |
| 2024-10-10 | 939.25 |
| 2024-10-09 | 932.37 |
| 2024-10-08 | 973.66 |
| 2024-10-07 | 1,057.63 |
| 2024-10-04 | 1,028.72 |
| 2024-10-03 | 1,010.83 |
| 2024-10-02 | 1,012.20 |
| 2024-09-30 | 973.66 |
| 2024-09-27 | 921.36 |
| 2024-09-26 | 903.46 |
| 2024-09-25 | 893.83 |
| 2024-09-24 | 891.07 |
| 2024-09-23 | 895.20 |
| 2024-09-20 | 864.92 |
| 2024-09-19 | 877.31 |
| 2024-09-17 | 853.91 |
| 2024-09-16 | 833.26 |
| 2024-09-13 | 823.62 |
| 2024-09-12 | 829.13 |
| 2024-09-11 | 837.39 |
| 2024-09-10 | 847.02 |
| 2024-09-09 | 847.02 |
| 2024-09-05 | 862.17 |
| 2024-09-04 | 849.78 |
| 2024-09-03 | 852.53 |
| 2024-09-02 | 863.54 |
| 2024-08-30 | 873.18 |
| 2024-08-29 | 852.53 |
| 2024-08-28 | 863.54 |
| 2024-08-27 | 863.54 |
| 2024-08-26 | 858.04 |
| 2024-08-23 | 847.02 |
| 2024-08-22 | 849.78 |
| 2024-08-21 | 849.78 |
| 2024-08-20 | 856.66 |
| 2024-08-19 | 863.54 |
| 2024-08-16 | 852.53 |
| 2024-08-15 | 860.79 |
| 2024-08-14 | 849.78 |
| 2024-08-13 | 864.92 |
| 2024-08-12 | 884.19 |
| 2024-08-09 | 874.55 |
| 2024-08-08 | 870.43 |
| 2024-08-07 | 851.15 |
| 2024-08-06 | 849.78 |
| 2024-08-05 | 847.02 |
| 2024-08-02 | 864.92 |
| 2024-08-01 | 874.55 |
| 2024-07-31 | 918.60 |
| 2024-07-30 | 849.78 |
| 2024-07-29 | 856.66 |
| 2024-07-26 | 860.79 |
| 2024-07-25 | 864.92 |
| 2024-07-24 | 862.17 |
| 2024-07-23 | 882.81 |
| 2024-07-22 | 882.81 |
| 2024-07-19 | 874.55 |
| 2024-07-18 | 870.43 |
| 2024-07-17 | 880.06 |
| 2024-07-16 | 891.07 |
| 2024-07-15 | 874.55 |
| 2024-07-12 | 929.61 |
| 2024-07-11 | 880.06 |
| 2024-07-10 | 873.18 |
| 2024-07-09 | 886.94 |
| 2024-07-08 | 884.19 |
| 2024-07-05 | 908.97 |
| 2024-07-04 | 929.61 |
| 2024-07-03 | 933.74 |
| 2024-07-02 | 935.12 |
| 2024-06-28 | 944.76 |
| 2024-06-27 | 944.76 |
| 2024-06-26 | 951.64 |
| 2024-06-25 | 957.14 |
| 2024-06-24 | 955.77 |
| 2024-06-21 | 959.90 |
| 2024-06-20 | 966.78 |
| 2024-06-19 | 968.16 |
| 2024-06-18 | 969.53 |
| 2024-06-17 | 973.66 |
| 2024-06-14 | 987.43 |
| 2024-06-13 | 992.93 |
| 2024-06-12 | 994.31 |
| 2024-06-11 | 997.06 |
| 2024-06-07 | 1,016.33 |
| 2024-06-06 | 999.82 |
| 2024-06-05 | 980.54 |
| 2024-06-04 | 984.67 |
| 2024-06-03 | 961.27 |
| 2024-05-31 | 958.52 |
| 2024-05-30 | 947.51 |
| 2024-05-29 | 975.04 |
| 2024-05-28 | 1,008.07 |
| 2024-05-27 | 1,001.19 |
| 2024-05-24 | 1,028.72 |
| 2024-05-23 | 1,036.98 |
| 2024-05-22 | 1,079.65 |
| 2024-05-21 | 1,079.65 |
| 2024-05-20 | 1,105.80 |
| 2024-05-17 | 1,103.05 |
| 2024-05-16 | 1,085.16 |
| 2024-05-14 | 1,038.36 |
| 2024-05-13 | 1,063.13 |
| 2024-05-10 | 1,052.12 |
| 2024-05-09 | 1,059.00 |
| 2024-05-08 | 1,042.49 |
| 2024-05-07 | 1,039.73 |
| 2024-05-06 | 1,042.49 |
| 2024-05-03 | 1,096.17 |
| 2024-05-02 | 1,042.49 |
| 2024-04-30 | 1,031.47 |
| 2024-04-29 | 962.65 |
| 2024-04-26 | 904.84 |
| 2024-04-25 | 891.07 |
| 2024-04-24 | 874.55 |
| 2024-04-23 | 840.14 |
| 2024-04-22 | 848.40 |
| 2024-04-19 | 848.40 |
| 2024-04-18 | 856.66 |
| 2024-04-17 | 859.41 |
| 2024-04-16 | 838.77 |
| 2024-04-15 | 867.67 |
| 2024-04-12 | 862.17 |
| 2024-04-11 | 877.31 |
| 2024-04-10 | 875.93 |
| 2024-04-09 | 875.93 |
| 2024-04-08 | 867.67 |
| 2024-04-05 | 863.54 |
| 2024-04-03 | 863.54 |
| 2024-04-02 | 871.80 |
| 2024-03-28 | 906.21 |
| 2024-03-27 | 889.70 |
| 2024-03-26 | 890.38 |
| 2024-03-25 | 904.14 |
| 2024-03-22 | 908.27 |
| 2024-03-21 | 922.02 |
| 2024-03-20 | 930.27 |
| 2024-03-19 | 931.65 |
| 2024-03-18 | 944.03 |
| 2024-03-15 | 964.66 |
| 2024-03-14 | 967.41 |
| 2024-03-13 | 986.67 |
| 2024-03-12 | 1,010.06 |
| 2024-03-11 | 968.79 |
| 2024-03-08 | 1,003.18 |
| 2024-03-07 | 957.79 |
| 2024-03-06 | 974.29 |
| 2024-03-05 | 999.05 |
| 2024-03-04 | 1,065.08 |
| 2024-03-01 | 1,106.34 |
| 2024-02-29 | 1,059.57 |
| 2024-02-28 | 1,038.94 |
| 2024-02-27 | 1,100.84 |
| 2024-02-26 | 993.55 |
| 2024-02-23 | 993.55 |
| 2024-02-22 | 977.04 |
| 2024-02-21 | 956.41 |
| 2024-02-20 | 916.52 |
| 2024-02-19 | 917.89 |
| 2024-02-16 | 901.39 |
| 2024-02-15 | 923.40 |
| 2024-02-14 | 924.77 |
| 2024-02-09 | 908.27 |
| 2024-02-08 | 876.63 |
| 2024-02-07 | 876.63 |
| 2024-02-06 | 873.88 |
| 2024-02-05 | 887.63 |
| 2024-02-02 | 922.02 |
| 2024-02-01 | 944.03 |
| 2024-01-31 | 942.65 |
| 2024-01-30 | 986.67 |
| 2024-01-29 | 993.55 |
| 2024-01-26 | 970.17 |
| 2024-01-25 | 986.67 |
| 2024-01-24 | 993.55 |
| 2024-01-23 | 999.05 |
| 2024-01-22 | 1,000.43 |
| 2024-01-19 | 1,027.94 |
| 2024-01-18 | 1,034.82 |
| 2024-01-17 | 1,021.06 |
| 2024-01-16 | 1,055.45 |
| 2024-01-15 | 1,054.07 |
| 2024-01-12 | 1,078.83 |
| 2024-01-11 | 1,096.71 |
| 2024-01-10 | 1,084.33 |
| 2024-01-09 | 1,121.47 |
| 2024-01-08 | 1,135.23 |
| 2024-01-05 | 1,151.74 |
| 2024-01-04 | 1,151.74 |
| 2024-01-03 | 1,131.10 |
| 2024-01-02 | 1,154.49 |
| 2023-12-29 | 1,154.49 |
| 2023-12-28 | 1,107.72 |
| 2023-12-27 | 1,137.98 |
| 2023-12-22 | 1,129.73 |
| 2023-12-21 | 1,210.88 |
| 2023-12-20 | 1,113.22 |
| 2023-12-19 | 1,087.09 |
| 2023-12-18 | 1,089.84 |
| 2023-12-15 | 1,122.85 |
| 2023-12-14 | 1,144.17 |
| 2023-12-13 | 1,082.31 |
| 2023-12-12 | 1,119.42 |
| 2023-12-11 | 1,036.94 |
| 2023-12-08 | 1,068.56 |
| 2023-12-07 | 1,036.94 |
| 2023-12-06 | 1,038.31 |
| 2023-12-05 | 1,028.69 |
| 2023-12-04 | 1,041.06 |
| 2023-12-01 | 1,093.30 |
| 2023-11-30 | 1,090.55 |
| 2023-11-29 | 1,090.55 |
| 2023-11-28 | 1,090.55 |
| 2023-11-27 | 1,090.55 |
| 2023-11-24 | 1,118.05 |
| 2023-11-23 | 1,118.05 |
| 2023-11-22 | 1,096.05 |
| 2023-11-21 | 1,096.05 |
| 2023-11-20 | 1,074.06 |
| 2023-11-17 | 1,074.06 |
| 2023-11-16 | 1,096.05 |
| 2023-11-15 | 1,079.56 |
| 2023-11-14 | 1,102.93 |
| 2023-11-13 | 1,072.68 |
| 2023-11-10 | 1,083.68 |
| 2023-11-09 | 1,122.17 |
| 2023-11-08 | 1,119.42 |
| 2023-11-07 | 1,122.17 |
| 2023-11-06 | 1,120.80 |
| 2023-11-03 | 1,126.30 |
| 2023-11-02 | 1,120.80 |
| 2023-11-01 | 1,130.42 |
| 2023-10-31 | 1,151.04 |
| 2023-10-30 | 1,151.04 |
| 2023-10-27 | 1,153.79 |
| 2023-10-26 | 1,135.92 |
| 2023-10-25 | 1,137.30 |
| 2023-10-24 | 1,137.30 |
| 2023-10-20 | 1,151.04 |
| 2023-10-19 | 1,151.04 |
| 2023-10-18 | 1,153.79 |
| 2023-10-17 | 1,151.04 |
| 2023-10-16 | 1,137.30 |
| 2023-10-13 | 1,174.42 |
| 2023-10-12 | 1,171.67 |
| 2023-10-11 | 1,171.67 |
| 2023-10-10 | 1,171.67 |
| 2023-10-09 | 1,214.28 |
| 2023-10-06 | 1,185.41 |
| 2023-10-05 | 1,206.04 |
| 2023-10-04 | 1,206.04 |
| 2023-10-03 | 1,233.53 |
| 2023-09-29 | 1,261.03 |
| 2023-09-28 | 1,272.02 |
| 2023-09-27 | 1,273.40 |
| 2023-09-26 | 1,274.77 |
| 2023-09-25 | 1,288.52 |
| 2023-09-22 | 1,302.27 |
| 2023-09-21 | 1,288.52 |
| 2023-09-20 | 1,313.27 |
| 2023-09-19 | 1,324.27 |
| 2023-09-18 | 1,316.02 |
| 2023-09-15 | 1,338.01 |
| 2023-09-14 | 1,338.01 |
| 2023-09-13 | 1,354.51 |
| 2023-09-12 | 1,406.75 |
| 2023-09-11 | 1,376.51 |
| 2023-09-07 | 1,368.26 |
| 2023-09-06 | 1,343.51 |
| 2023-09-05 | 1,343.51 |
| 2023-09-04 | 1,398.50 |
| 2023-08-31 | 1,426.00 |
| 2023-08-30 | 1,412.25 |
| 2023-08-29 | 1,450.74 |
| 2023-08-28 | 1,395.75 |
| 2023-08-25 | 1,382.01 |
| 2023-08-24 | 1,412.25 |
| 2023-08-23 | 1,409.50 |
| 2023-08-22 | 1,409.50 |
| 2023-08-21 | 1,428.75 |
| 2023-08-18 | 1,448.00 |
| 2023-08-17 | 1,483.74 |
| 2023-08-16 | 1,480.99 |
| 2023-08-15 | 1,535.98 |
| 2023-08-14 | 1,546.98 |
| 2023-08-11 | 1,563.48 |
| 2023-08-10 | 1,571.72 |
| 2023-08-09 | 1,549.73 |
| 2023-08-08 | 1,549.73 |
| 2023-08-07 | 1,546.98 |
| 2023-08-04 | 1,522.23 |
| 2023-08-03 | 1,491.99 |
| 2023-08-02 | 1,494.74 |
| 2023-08-01 | 1,535.98 |
| 2023-07-31 | 1,439.75 |
| 2023-07-28 | 1,439.75 |
| 2023-07-27 | 1,439.75 |
| 2023-07-26 | 1,393.00 |
| 2023-07-25 | 1,379.26 |
| 2023-07-24 | 1,360.01 |
| 2023-07-21 | 1,384.76 |
| 2023-07-20 | 1,384.76 |
| 2023-07-19 | 1,384.76 |
| 2023-07-18 | 1,426.00 |
| 2023-07-14 | 1,439.75 |
| 2023-07-13 | 1,428.75 |
| 2023-07-12 | 1,426.00 |
| 2023-07-11 | 1,384.76 |
| 2023-07-10 | 1,382.01 |
| 2023-07-07 | 1,398.50 |
| 2023-07-06 | 1,398.50 |
| 2023-07-05 | 1,384.76 |
| 2023-07-04 | 1,412.25 |
| 2023-07-03 | 1,382.01 |
| 2023-06-30 | 1,398.50 |
| 2023-06-29 | 1,406.75 |
| 2023-06-28 | 1,417.75 |
| 2023-06-27 | 1,434.25 |
| 2023-06-26 | 1,412.25 |
| 2023-06-23 | 1,412.25 |
| 2023-06-21 | 1,420.50 |
| 2023-06-20 | 1,458.99 |
| 2023-06-19 | 1,486.49 |
| 2023-06-16 | 1,453.49 |
| 2023-06-15 | 1,464.49 |
| 2023-06-14 | 1,461.74 |
| 2023-06-13 | 1,480.99 |
| 2023-06-12 | 1,494.74 |
| 2023-06-09 | 1,461.74 |
| 2023-06-08 | 1,456.24 |
| 2023-06-07 | 1,505.74 |
| 2023-06-06 | 1,508.49 |
| 2023-06-05 | 1,489.24 |
| 2023-06-02 | 1,475.49 |
| 2023-06-01 | 1,398.50 |
| 2023-05-31 | 1,365.51 |
| 2023-05-30 | 1,437.00 |
| 2023-05-29 | 1,467.24 |
| 2023-05-25 | 1,522.23 |
| 2023-05-24 | 1,563.48 |
| 2023-05-23 | 1,596.47 |
| 2023-05-22 | 1,590.97 |
| 2023-05-19 | 1,519.48 |
| 2023-05-18 | 1,535.98 |
| 2023-05-17 | 1,552.48 |
| 2023-05-16 | 1,549.73 |
| 2023-05-15 | 1,546.98 |
| 2023-05-12 | 1,599.22 |
| 2023-05-11 | 1,502.99 |
| 2023-05-10 | 1,360.01 |
| 2023-05-09 | 1,179.91 |
| 2023-05-08 | 1,186.79 |
| 2023-05-05 | 1,225.28 |
| 2023-05-04 | 1,226.66 |
| 2023-05-03 | 1,206.04 |
| 2023-05-02 | 1,226.66 |
| 2023-04-28 | 1,229.41 |
| 2023-04-27 | 1,207.41 |
| 2023-04-26 | 1,228.03 |
| 2023-04-25 | 1,244.53 |
| 2023-04-24 | 1,247.28 |
| 2023-04-21 | 1,273.40 |
| 2023-04-20 | 1,258.28 |
| 2023-04-19 | 1,273.40 |
| 2023-04-18 | 1,272.02 |
| 2023-04-17 | 1,288.52 |
| 2023-04-14 | 1,283.02 |
| 2023-04-13 | 1,291.27 |
| 2023-04-12 | 1,302.27 |
| 2023-04-11 | 1,288.52 |
| 2023-04-06 | 1,277.52 |
| 2023-04-04 | 1,291.27 |
| 2023-04-03 | 1,272.02 |
| 2023-03-31 | 1,274.77 |
| 2023-03-30 | 1,274.77 |
| 2023-03-29 | 1,274.09 |
| 2023-03-28 | 1,287.83 |
| 2023-03-27 | 1,272.71 |
| 2023-03-24 | 1,269.96 |
| 2023-03-23 | 1,219.12 |
| 2023-03-22 | 1,188.89 |
| 2023-03-21 | 1,188.89 |
| 2023-03-20 | 1,154.54 |
| 2023-03-17 | 1,177.90 |
| 2023-03-16 | 1,139.43 |
| 2023-03-15 | 1,151.79 |
| 2023-03-14 | 1,150.42 |
| 2023-03-13 | 1,150.42 |
| 2023-03-10 | 1,109.20 |
| 2023-03-09 | 1,142.17 |
| 2023-03-08 | 1,109.20 |
| 2023-03-07 | 1,136.68 |
| 2023-03-06 | 1,138.05 |
| 2023-03-03 | 1,109.20 |
| 2023-03-02 | 1,107.82 |
| 2023-03-01 | 1,138.05 |
| 2023-02-28 | 1,099.58 |
| 2023-02-27 | 1,122.94 |
| 2023-02-24 | 1,121.56 |
| 2023-02-23 | 1,136.68 |
| 2023-02-22 | 1,136.68 |
| 2023-02-21 | 1,132.56 |
| 2023-02-20 | 1,136.68 |
| 2023-02-17 | 1,135.30 |
| 2023-02-16 | 1,161.41 |
| 2023-02-15 | 1,150.42 |
| 2023-02-14 | 1,157.29 |
| 2023-02-13 | 1,176.53 |
| 2023-02-10 | 1,165.53 |
| 2023-02-09 | 1,169.66 |
| 2023-02-08 | 1,195.76 |
| 2023-02-07 | 1,166.91 |
| 2023-02-06 | 1,149.04 |
| 2023-02-03 | 1,153.17 |
| 2023-02-02 | 1,171.03 |
| 2023-02-01 | 1,154.54 |
| 2023-01-31 | 1,162.79 |
| 2023-01-30 | 1,164.16 |
| 2023-01-27 | 1,166.91 |
| 2023-01-26 | 1,172.40 |
| 2023-01-20 | 1,164.16 |
| 2023-01-19 | 1,182.02 |
| 2023-01-18 | 1,157.29 |
| 2023-01-17 | 1,138.05 |
| 2023-01-16 | 1,188.89 |
| 2023-01-13 | 1,160.04 |
| 2023-01-12 | 1,161.41 |
| 2023-01-11 | 1,246.60 |
| 2023-01-10 | 1,267.22 |
| 2023-01-09 | 1,267.22 |
| 2023-01-06 | 1,225.99 |
| 2023-01-05 | 1,256.22 |
| 2023-01-04 | 1,205.38 |
| 2023-01-03 | 1,205.38 |
| 2022-12-30 | 1,129.81 |
| 2022-12-29 | 1,040.49 |
| 2022-12-28 | 1,087.21 |
| 2022-12-23 | 1,067.97 |
| 2022-12-22 | 1,033.62 |
| 2022-12-21 | 1,015.76 |
| 2022-12-20 | 1,018.51 |
| 2022-12-19 | 1,008.89 |
| 2022-12-16 | 971.79 |
| 2022-12-15 | 968.35 |
| 2022-12-14 | 998.56 |
| 2022-12-13 | 984.83 |
| 2022-12-12 | 950.50 |
| 2022-12-09 | 936.77 |
| 2022-12-08 | 936.77 |
| 2022-12-07 | 913.42 |
| 2022-12-06 | 895.57 |
| 2022-12-05 | 916.17 |
| 2022-12-02 | 884.59 |
| 2022-12-01 | 870.85 |
| 2022-11-30 | 881.84 |
| 2022-11-29 | 874.97 |
| 2022-11-28 | 861.24 |
| 2022-11-25 | 861.24 |
| 2022-11-24 | 859.87 |
| 2022-11-23 | 859.87 |
| 2022-11-22 | 888.71 |
| 2022-11-21 | 876.35 |
| 2022-11-18 | 877.72 |
| 2022-11-17 | 868.11 |
| 2022-11-16 | 923.04 |
| 2022-11-15 | 957.37 |
| 2022-11-14 | 983.46 |
| 2022-11-11 | 868.11 |
| 2022-11-10 | 847.51 |
| 2022-11-09 | 858.50 |
| 2022-11-08 | 854.38 |
| 2022-11-07 | 833.78 |
| 2022-11-04 | 791.21 |
| 2022-11-03 | 765.12 |
| 2022-11-02 | 789.84 |
| 2022-11-01 | 765.12 |
| 2022-10-31 | 787.09 |
| 2022-10-28 | 793.96 |
| 2022-10-27 | 832.40 |
| 2022-10-26 | 826.91 |
| 2022-10-25 | 803.57 |
| 2022-10-24 | 847.51 |
| 2022-10-21 | 971.10 |
| 2022-10-20 | 984.83 |
| 2022-10-19 | 1,009.55 |
| 2022-10-18 | 998.56 |
| 2022-10-17 | 1,006.80 |
| 2022-10-14 | 998.56 |
| 2022-10-13 | 958.74 |
| 2022-10-12 | 980.71 |
| 2022-10-11 | 1,009.55 |
| 2022-10-10 | 1,016.41 |
| 2022-10-07 | 1,016.41 |
| 2022-10-06 | 1,016.41 |
| 2022-10-05 | 1,006.80 |
| 2022-10-03 | 999.94 |
| 2022-09-30 | 998.56 |
| 2022-09-29 | 994.44 |
| 2022-09-28 | 1,010.92 |
| 2022-09-27 | 1,064.48 |
| 2022-09-26 | 1,065.85 |
| 2022-09-23 | 1,074.09 |
| 2022-09-22 | 1,076.84 |
| 2022-09-21 | 1,113.91 |
| 2022-09-20 | 1,120.78 |
| 2022-09-19 | 1,108.42 |
| 2022-09-16 | 1,109.79 |
| 2022-09-15 | 1,122.15 |
| 2022-09-14 | 1,122.15 |
| 2022-09-13 | 1,122.15 |
| 2022-09-09 | 1,149.61 |
| 2022-09-08 | 1,135.88 |
| 2022-09-07 | 1,131.76 |
| 2022-09-06 | 1,135.88 |
| 2022-09-05 | 1,118.03 |
| 2022-09-02 | 1,115.28 |
| 2022-09-01 | 1,163.35 |
| 2022-08-31 | 1,134.51 |
| 2022-08-30 | 1,122.15 |
| 2022-08-29 | 1,135.88 |
| 2022-08-26 | 1,149.61 |
| 2022-08-25 | 1,122.15 |
| 2022-08-24 | 1,096.06 |
| 2022-08-23 | 1,135.88 |
| 2022-08-22 | 1,135.88 |
| 2022-08-19 | 1,129.02 |
| 2022-08-18 | 1,129.02 |
| 2022-08-17 | 1,156.48 |
| 2022-08-16 | 1,134.51 |
| 2022-08-15 | 1,134.51 |
| 2022-08-12 | 1,135.88 |
| 2022-08-11 | 1,135.88 |
| 2022-08-10 | 1,145.50 |
| 2022-08-09 | 1,145.50 |
| 2022-08-08 | 1,145.50 |
| 2022-08-05 | 1,138.63 |
| 2022-08-04 | 1,138.63 |
| 2022-08-03 | 1,135.88 |
| 2022-08-02 | 1,135.88 |
| 2022-08-01 | 1,163.35 |
| 2022-07-29 | 1,175.71 |
| 2022-07-28 | 1,157.85 |
| 2022-07-27 | 1,163.35 |
| 2022-07-26 | 1,163.35 |
| 2022-07-25 | 1,189.44 |
| 2022-07-22 | 1,168.84 |
| 2022-07-21 | 1,199.05 |
| 2022-07-20 | 1,170.21 |
| 2022-07-19 | 1,190.81 |
| 2022-07-18 | 1,177.08 |
| 2022-07-15 | 1,156.48 |
| 2022-07-14 | 1,181.20 |
| 2022-07-13 | 1,190.81 |
| 2022-07-12 | 1,237.50 |
| 2022-07-11 | 1,232.01 |
| 2022-07-08 | 1,221.02 |
| 2022-07-07 | 1,234.75 |
| 2022-07-06 | 1,234.75 |
| 2022-07-05 | 1,190.81 |
| 2022-07-04 | 1,262.22 |
| 2022-06-30 | 1,258.10 |
| 2022-06-29 | 1,170.21 |
| 2022-06-28 | 1,183.95 |
| 2022-06-27 | 1,170.21 |
| 2022-06-24 | 1,153.73 |
| 2022-06-23 | 1,170.21 |
| 2022-06-22 | 1,164.72 |
| 2022-06-21 | 1,190.81 |
| 2022-06-20 | 1,164.72 |
| 2022-06-17 | 1,167.47 |
| 2022-06-16 | 1,178.45 |
| 2022-06-15 | 1,178.45 |
| 2022-06-14 | 1,152.36 |
| 2022-06-13 | 1,183.95 |
| 2022-06-10 | 1,190.81 |
| 2022-06-09 | 1,190.81 |
| 2022-06-08 | 1,190.81 |
| 2022-06-07 | 1,175.71 |
| 2022-06-06 | 1,175.71 |
| 2022-06-02 | 1,175.71 |
| 2022-06-01 | 1,175.71 |
| 2022-05-31 | 1,204.54 |
| 2022-05-30 | 1,177.08 |
| 2022-05-27 | 1,183.95 |
| 2022-05-26 | 1,178.45 |
| 2022-05-25 | 1,183.95 |
| 2022-05-24 | 1,190.81 |
| 2022-05-23 | 1,170.21 |
| 2022-05-20 | 1,170.21 |
| 2022-05-19 | 1,197.68 |
| 2022-05-18 | 1,192.18 |
| 2022-05-17 | 1,194.93 |
| 2022-05-16 | 1,197.68 |
| 2022-05-13 | 1,190.81 |
| 2022-05-12 | 1,236.13 |
| 2022-05-11 | 1,174.33 |
| 2022-05-10 | 1,174.33 |
| 2022-05-06 | 1,192.18 |
| 2022-05-05 | 1,232.01 |
| 2022-05-04 | 1,245.74 |
| 2022-05-03 | 1,245.74 |
| 2022-04-29 | 1,245.74 |
| 2022-04-28 | 1,253.98 |
| 2022-04-27 | 1,183.95 |
| 2022-04-26 | 1,204.54 |
| 2022-04-25 | 1,218.28 |
| 2022-04-22 | 1,258.10 |
| 2022-04-21 | 1,270.46 |
| 2022-04-20 | 1,300.67 |
| 2022-04-19 | 1,341.86 |
| 2022-04-14 | 1,341.86 |
| 2022-04-13 | 1,289.68 |
| 2022-04-12 | 1,259.47 |
| 2022-04-11 | 1,336.37 |
| 2022-04-08 | 1,336.37 |
| 2022-04-07 | 1,347.36 |
| 2022-04-06 | 1,391.30 |
| 2022-04-04 | 1,369.33 |
| 2022-04-01 | 1,402.28 |
| 2022-03-31 | 1,379.63 |
| 2022-03-30 | 1,272.57 |
| 2022-03-29 | 1,271.19 |
| 2022-03-28 | 1,271.19 |
| 2022-03-25 | 1,271.19 |
| 2022-03-24 | 1,302.76 |
| 2022-03-23 | 1,300.02 |
| 2022-03-22 | 1,190.21 |
| 2022-03-21 | 1,175.11 |
| 2022-03-18 | 1,224.53 |
| 2022-03-17 | 1,203.94 |
| 2022-03-16 | 1,088.64 |
| 2022-03-15 | 1,036.48 |
| 2022-03-14 | 1,110.60 |
| 2022-03-11 | 1,190.21 |
| 2022-03-10 | 1,188.84 |
| 2022-03-09 | 1,188.84 |
| 2022-03-08 | 1,208.06 |
| 2022-03-07 | 1,225.90 |
| 2022-03-04 | 1,275.31 |
| 2022-03-03 | 1,283.55 |
| 2022-03-02 | 1,278.06 |
| 2022-03-01 | 1,294.53 |
| 2022-02-28 | 1,300.02 |
| 2022-02-25 | 1,382.37 |
| 2022-02-24 | 1,297.27 |
| 2022-02-23 | 1,338.45 |
| 2022-02-22 | 1,319.23 |
| 2022-02-21 | 1,319.23 |
| 2022-02-18 | 1,327.47 |
| 2022-02-17 | 1,272.57 |
| 2022-02-16 | 1,272.57 |
| 2022-02-15 | 1,251.98 |
| 2022-02-14 | 1,251.98 |
| 2022-02-11 | 1,245.12 |
| 2022-02-10 | 1,269.82 |
| 2022-02-09 | 1,242.37 |
| 2022-02-08 | 1,241.00 |
| 2022-02-07 | 1,251.98 |
| 2022-02-04 | 1,251.98 |
| 2022-01-31 | 1,258.84 |
| 2022-01-28 | 1,269.82 |
| 2022-01-27 | 1,269.82 |
| 2022-01-26 | 1,203.94 |
| 2022-01-25 | 1,203.94 |
| 2022-01-24 | 1,192.96 |
| 2022-01-21 | 1,217.66 |
| 2022-01-20 | 1,217.66 |
| 2022-01-19 | 1,231.39 |
| 2022-01-18 | 1,234.13 |
| 2022-01-17 | 1,223.15 |
| 2022-01-14 | 1,221.78 |
| 2022-01-13 | 1,242.37 |
| 2022-01-12 | 1,234.13 |
| 2022-01-11 | 1,272.57 |
| 2022-01-10 | 1,286.29 |
| 2022-01-07 | 1,245.12 |
| 2022-01-06 | 1,245.12 |
| 2022-01-05 | 1,257.47 |
| 2022-01-04 | 1,257.47 |
| 2022-01-03 | 1,275.31 |
| 2021-12-31 | 1,300.02 |
| 2021-12-30 | 1,305.51 |
| 2021-12-29 | 1,308.25 |
| 2021-12-28 | 1,308.25 |
| 2021-12-24 | 1,313.74 |
| 2021-12-23 | 1,327.47 |
| 2021-12-22 | 1,271.19 |
| 2021-12-21 | 1,324.72 |
| 2021-12-20 | 1,284.92 |
| 2021-12-17 | 1,315.09 |
| 2021-12-16 | 1,315.09 |
| 2021-12-15 | 1,350.74 |
| 2021-12-14 | 1,339.77 |
| 2021-12-13 | 1,402.84 |
| 2021-12-10 | 1,416.56 |
| 2021-12-09 | 1,411.07 |
| 2021-12-08 | 1,402.84 |
| 2021-12-07 | 1,435.75 |
| 2021-12-06 | 1,389.13 |
| 2021-12-03 | 1,400.10 |
| 2021-12-02 | 1,405.59 |
| 2021-12-01 | 1,433.01 |
| 2021-11-30 | 1,457.69 |
| 2021-11-29 | 1,422.04 |
| 2021-11-26 | 1,463.18 |
| 2021-11-25 | 1,463.18 |
| 2021-11-24 | 1,463.18 |
| 2021-11-23 | 1,476.89 |
| 2021-11-22 | 1,463.18 |
| 2021-11-19 | 1,457.69 |
| 2021-11-18 | 1,468.66 |
| 2021-11-17 | 1,501.57 |
| 2021-11-16 | 1,460.43 |
| 2021-11-15 | 1,463.18 |
| 2021-11-12 | 1,487.86 |
| 2021-11-11 | 1,507.06 |
| 2021-11-10 | 1,435.75 |
| 2021-11-09 | 1,430.27 |
| 2021-11-08 | 1,433.01 |
| 2021-11-05 | 1,443.98 |
| 2021-11-04 | 1,449.46 |
| 2021-11-03 | 1,490.60 |
| 2021-11-02 | 1,504.31 |
| 2021-11-01 | 1,515.28 |
| 2021-10-29 | 1,515.28 |
| 2021-10-28 | 1,498.83 |
| 2021-10-27 | 1,523.51 |
| 2021-10-26 | 1,542.71 |
| 2021-10-25 | 1,570.13 |
| 2021-10-22 | 1,570.13 |
| 2021-10-21 | 1,578.36 |
| 2021-10-20 | 1,614.01 |
| 2021-10-19 | 1,663.37 |
| 2021-10-18 | 1,572.87 |
| 2021-10-15 | 1,589.33 |
| 2021-10-12 | 1,652.40 |
| 2021-10-11 | 1,679.83 |
| 2021-10-08 | 1,660.63 |
| 2021-10-07 | 1,688.05 |
| 2021-10-06 | 1,641.43 |
| 2021-10-05 | 1,660.63 |
| 2021-10-04 | 1,655.15 |
| 2021-09-30 | 1,693.54 |
| 2021-09-29 | 1,677.08 |
| 2021-09-28 | 1,707.25 |
| 2021-09-27 | 1,578.36 |
| 2021-09-24 | 1,608.52 |
| 2021-09-23 | 1,545.45 |
| 2021-09-21 | 1,553.68 |
| 2021-09-20 | 1,512.54 |
| 2021-09-17 | 1,526.25 |
| 2021-09-16 | 1,515.28 |
| 2021-09-15 | 1,545.45 |
| 2021-09-14 | 1,578.36 |
| 2021-09-13 | 1,564.65 |
| 2021-09-10 | 1,655.15 |
| 2021-09-09 | 1,542.71 |
| 2021-09-08 | 1,550.93 |
| 2021-09-07 | 1,534.48 |
| 2021-09-06 | 1,531.74 |
| 2021-09-03 | 1,528.99 |
| 2021-09-02 | 1,548.19 |
| 2021-09-01 | 1,622.24 |
| 2021-08-31 | 1,638.69 |
| 2021-08-30 | 1,545.45 |
| 2021-08-27 | 1,498.83 |
| 2021-08-26 | 1,526.25 |
| 2021-08-25 | 1,548.19 |
| 2021-08-24 | 1,570.13 |
| 2021-08-23 | 1,542.71 |
| 2021-08-20 | 1,542.71 |
| 2021-08-19 | 1,589.33 |
| 2021-08-18 | 1,559.16 |
| 2021-08-17 | 1,542.71 |
| 2021-08-16 | 1,575.62 |
| 2021-08-13 | 1,575.62 |
| 2021-08-12 | 1,589.33 |
| 2021-08-11 | 1,586.59 |
| 2021-08-10 | 1,578.36 |
| 2021-08-09 | 1,578.36 |
| 2021-08-06 | 1,575.62 |
| 2021-08-05 | 1,614.01 |
| 2021-08-04 | 1,655.15 |
| 2021-08-03 | 1,682.57 |
| 2021-08-02 | 1,682.57 |
| 2021-07-30 | 1,707.25 |
| 2021-07-29 | 1,572.87 |
| 2021-07-28 | 1,570.13 |
| 2021-07-27 | 1,449.46 |
| 2021-07-26 | 1,682.57 |
| 2021-07-23 | 1,803.24 |
| 2021-07-22 | 1,789.52 |
| 2021-07-21 | 1,773.07 |
| 2021-07-20 | 1,764.84 |
| 2021-07-19 | 1,775.81 |
| 2021-07-16 | 1,797.75 |
| 2021-07-15 | 1,773.07 |
| 2021-07-14 | 1,811.46 |
| 2021-07-13 | 1,805.98 |
| 2021-07-12 | 1,753.87 |
| 2021-07-09 | 1,748.39 |
| 2021-07-08 | 1,748.39 |
| 2021-07-07 | 1,737.42 |
| 2021-07-06 | 1,737.42 |
| 2021-07-05 | 1,751.13 |
| 2021-07-02 | 1,792.27 |
| 2021-06-30 | 1,819.69 |
| 2021-06-29 | 1,773.07 |
| 2021-06-28 | 1,792.27 |
| 2021-06-25 | 1,830.66 |
| 2021-06-24 | 1,778.55 |
| 2021-06-23 | 1,803.24 |
| 2021-06-22 | 1,803.24 |
| 2021-06-21 | 1,778.55 |
| 2021-06-18 | 1,789.52 |
| 2021-06-17 | 1,816.95 |
| 2021-06-16 | 1,786.78 |
| 2021-06-15 | 1,805.98 |
| 2021-06-11 | 1,786.78 |
| 2021-06-10 | 1,819.69 |
| 2021-06-09 | 1,795.01 |
| 2021-06-08 | 1,805.98 |
| 2021-06-07 | 1,797.75 |
| 2021-06-04 | 1,805.98 |
| 2021-06-03 | 1,805.98 |
| 2021-06-02 | 1,816.95 |
| 2021-06-01 | 1,795.01 |
| 2021-05-31 | 1,858.08 |
| 2021-05-28 | 1,816.95 |
| 2021-05-27 | 1,797.75 |
| 2021-05-26 | 1,764.84 |
| 2021-05-25 | 1,786.78 |
| 2021-05-24 | 1,753.87 |
| 2021-05-21 | 1,814.21 |
| 2021-05-20 | 1,778.55 |
| 2021-05-18 | 1,814.21 |
| 2021-05-17 | 1,849.86 |
| 2021-05-14 | 1,819.69 |
| 2021-05-13 | 1,819.69 |
| 2021-05-12 | 1,858.08 |
| 2021-05-11 | 1,819.69 |
| 2021-05-10 | 1,819.69 |
| 2021-05-07 | 1,836.14 |
| 2021-05-06 | 1,858.08 |
| 2021-05-05 | 1,860.83 |
| 2021-05-04 | 1,882.77 |
| 2021-05-03 | 1,833.40 |
| 2021-04-30 | 1,816.95 |
| 2021-04-29 | 1,833.40 |
| 2021-04-28 | 1,822.43 |
| 2021-04-27 | 1,847.11 |
| 2021-04-26 | 1,847.11 |
| 2021-04-23 | 1,847.11 |
| 2021-04-22 | 1,849.86 |
| 2021-04-21 | 1,858.08 |
| 2021-04-20 | 1,899.22 |
| 2021-04-19 | 1,901.96 |
| 2021-04-16 | 1,888.25 |
| 2021-04-15 | 1,888.25 |
| 2021-04-14 | 1,871.80 |
| 2021-04-13 | 1,874.54 |
| 2021-04-12 | 1,847.11 |
| 2021-04-09 | 1,858.08 |
| 2021-04-08 | 1,847.11 |
| 2021-04-07 | 1,847.11 |
| 2021-04-01 | 1,723.71 |
| 2021-03-31 | 1,734.68 |
| 2021-03-30 | 1,714.11 |
| 2021-03-29 | 1,714.11 |
| 2021-03-26 | 1,716.85 |
| 2021-03-25 | 1,733.29 |
| 2021-03-24 | 1,722.33 |
| 2021-03-23 | 1,746.99 |
| 2021-03-22 | 1,782.62 |
| 2021-03-19 | 1,801.80 |
| 2021-03-18 | 1,801.80 |
| 2021-03-17 | 1,823.72 |
| 2021-03-16 | 1,829.20 |
| 2021-03-15 | 1,829.20 |
| 2021-03-12 | 1,829.20 |
| 2021-03-11 | 1,785.36 |
| 2021-03-10 | 1,779.88 |
| 2021-03-09 | 1,727.81 |
| 2021-03-08 | 1,722.33 |
| 2021-03-05 | 1,779.88 |
| 2021-03-04 | 1,777.14 |
| 2021-03-03 | 1,804.54 |
| 2021-03-02 | 1,771.65 |
| 2021-03-01 | 1,749.73 |
| 2021-02-26 | 1,755.21 |
| 2021-02-25 | 1,779.88 |
| 2021-02-24 | 1,774.39 |
| 2021-02-23 | 1,818.24 |
| 2021-02-22 | 1,785.36 |
| 2021-02-19 | 1,799.06 |
| 2021-02-18 | 1,790.84 |
| 2021-02-17 | 1,818.24 |
| 2021-02-16 | 1,804.54 |
| 2021-02-11 | 1,815.50 |
| 2021-02-10 | 1,790.84 |
| 2021-02-09 | 1,760.69 |
| 2021-02-08 | 1,768.91 |
| 2021-02-05 | 1,749.73 |
| 2021-02-04 | 1,749.73 |
| 2021-02-03 | 1,801.80 |
| 2021-02-02 | 1,757.95 |
| 2021-02-01 | 1,722.33 |
| 2021-01-29 | 1,804.54 |
| 2021-01-28 | 1,746.99 |
| 2021-01-27 | 1,793.58 |
| 2021-01-26 | 1,829.20 |
| 2021-01-25 | 1,834.68 |
| 2021-01-22 | 1,845.64 |
| 2021-01-21 | 1,842.90 |
| 2021-01-20 | 1,815.50 |
| 2021-01-19 | 1,820.98 |
| 2021-01-18 | 1,818.24 |
| 2021-01-15 | 1,818.24 |
| 2021-01-14 | 1,837.42 |
| 2021-01-13 | 1,873.05 |
| 2021-01-12 | 1,881.27 |
| 2021-01-11 | 1,799.06 |
| 2021-01-08 | 1,793.58 |
| 2021-01-07 | 1,845.64 |
| 2021-01-06 | 1,840.16 |
| 2021-01-05 | 1,859.35 |
| 2021-01-04 | 1,862.09 |
| 2020-12-31 | 1,886.75 |
| 2020-12-30 | 1,831.94 |
| 2020-12-29 | 1,834.68 |
| 2020-12-28 | 1,796.32 |
| 2020-12-24 | 1,842.90 |
| 2020-12-23 | 1,845.64 |
| 2020-12-22 | 1,845.64 |
| 2020-12-21 | 1,870.31 |
| 2020-12-18 | 1,867.57 |
| 2020-12-17 | 1,867.57 |
| 2020-12-16 | 1,818.24 |
| 2020-12-15 | 1,842.90 |
| 2020-12-14 | 1,900.45 |
| 2020-12-11 | 1,897.71 |
| 2020-12-10 | 1,905.93 |
| 2020-12-09 | 1,905.93 |
| 2020-12-08 | 1,878.53 |
| 2020-12-07 | 1,927.85 |
| 2020-12-04 | 1,927.85 |
| 2020-12-03 | 1,886.75 |
| 2020-12-02 | 1,886.75 |
| 2020-12-01 | 1,859.35 |
| 2020-11-30 | 1,900.45 |
| 2020-11-27 | 1,938.82 |
| 2020-11-26 | 1,938.82 |
| 2020-11-25 | 1,941.56 |
| 2020-11-24 | 1,949.78 |
| 2020-11-23 | 1,900.45 |
| 2020-11-20 | 1,958.00 |
| 2020-11-19 | 1,958.00 |
| 2020-11-18 | 1,958.00 |
| 2020-11-17 | 1,960.74 |
| 2020-11-16 | 1,955.26 |
| 2020-11-13 | 1,955.26 |
| 2020-11-12 | 1,955.26 |
| 2020-11-11 | 1,922.37 |
| 2020-11-10 | 1,892.23 |
| 2020-11-09 | 1,897.71 |
| 2020-11-06 | 1,927.85 |
| 2020-11-05 | 1,927.85 |
| 2020-11-04 | 1,889.49 |
| 2020-11-03 | 1,908.67 |
| 2020-11-02 | 1,884.01 |
| 2020-10-30 | 1,892.23 |
| 2020-10-29 | 1,922.37 |
| 2020-10-28 | 1,922.37 |
| 2020-10-27 | 1,927.85 |
| 2020-10-23 | 1,936.08 |
| 2020-10-22 | 1,952.52 |
| 2020-10-21 | 1,955.26 |
| 2020-10-20 | 1,955.26 |
| 2020-10-19 | 1,927.85 |
| 2020-10-16 | 1,955.26 |
| 2020-10-15 | 1,927.85 |
| 2020-10-14 | 1,927.85 |
| 2020-10-12 | 1,955.26 |
| 2020-10-09 | 1,944.30 |
| 2020-10-08 | 1,952.52 |
| 2020-10-07 | 1,955.26 |
| 2020-10-06 | 1,966.22 |
| 2020-10-05 | 1,966.22 |
| 2020-09-30 | 1,960.74 |
| 2020-09-29 | 1,979.92 |
| 2020-09-28 | 1,979.92 |
| 2020-09-25 | 2,037.47 |
| 2020-09-24 | 2,067.61 |
| 2020-09-23 | 2,092.27 |
| 2020-09-22 | 2,092.27 |
| 2020-09-21 | 2,092.27 |
| 2020-09-18 | 2,092.27 |
| 2020-09-17 | 2,092.27 |
| 2020-09-16 | 2,092.27 |
| 2020-09-15 | 2,081.31 |
| 2020-09-14 | 2,062.13 |
| 2020-09-11 | 2,053.91 |
| 2020-09-10 | 2,062.13 |
| 2020-09-09 | 2,095.02 |
| 2020-09-08 | 2,144.34 |
| 2020-09-07 | 2,147.08 |
| 2020-09-04 | 2,105.98 |
| 2020-09-03 | 2,062.13 |
| 2020-09-02 | 1,911.41 |
| 2020-09-01 | 1,678.48 |
| 2020-08-31 | 1,711.37 |
| 2020-08-28 | 1,749.73 |
| 2020-08-27 | 1,725.07 |
| 2020-08-26 | 1,667.52 |
| 2020-08-25 | 1,574.35 |
| 2020-08-24 | 1,566.13 |
| 2020-08-21 | 1,538.73 |
| 2020-08-20 | 1,544.21 |
| 2020-08-19 | 1,555.17 |
| 2020-08-18 | 1,555.17 |
| 2020-08-17 | 1,544.21 |
| 2020-08-14 | 1,514.06 |
| 2020-08-13 | 1,522.28 |
| 2020-08-12 | 1,508.58 |
| 2020-08-11 | 1,544.21 |
| 2020-08-10 | 1,544.21 |
| 2020-08-07 | 1,527.76 |
| 2020-08-06 | 1,533.24 |
| 2020-08-05 | 1,508.58 |
| 2020-08-04 | 1,519.54 |
| 2020-08-03 | 1,530.50 |
| 2020-07-31 | 1,497.62 |
| 2020-07-30 | 1,497.62 |
| 2020-07-29 | 1,530.50 |
| 2020-07-28 | 1,530.50 |
| 2020-07-27 | 1,514.06 |
| 2020-07-24 | 1,519.54 |
| 2020-07-23 | 1,552.43 |
| 2020-07-22 | 1,519.54 |
| 2020-07-21 | 1,579.83 |
| 2020-07-20 | 1,552.43 |
| 2020-07-17 | 1,535.98 |
| 2020-07-16 | 1,579.83 |
| 2020-07-15 | 1,555.17 |
| 2020-07-14 | 1,555.17 |
| 2020-07-13 | 1,546.95 |
| 2020-07-10 | 1,557.91 |
| 2020-07-09 | 1,544.21 |
| 2020-07-08 | 1,544.21 |
| 2020-07-07 | 1,568.87 |
| 2020-07-06 | 1,571.61 |
| 2020-07-03 | 1,588.05 |
| 2020-07-02 | 1,566.13 |
| 2020-06-30 | 1,511.32 |
| 2020-06-29 | 1,489.40 |
| 2020-06-26 | 1,519.54 |
| 2020-06-24 | 1,552.43 |
| 2020-06-23 | 1,535.98 |
| 2020-06-22 | 1,568.87 |
| 2020-06-19 | 1,555.17 |
| 2020-06-18 | 1,549.69 |
| 2020-06-17 | 1,549.69 |
| 2020-06-16 | 1,571.61 |
| 2020-06-15 | 1,552.43 |
| 2020-06-12 | 1,588.05 |
| 2020-06-11 | 1,555.17 |
| 2020-06-10 | 1,588.05 |
| 2020-06-09 | 1,577.09 |
| 2020-06-08 | 1,546.95 |
| 2020-06-05 | 1,557.91 |
| 2020-06-04 | 1,557.91 |
| 2020-06-03 | 1,557.91 |
| 2020-06-02 | 1,549.69 |
| 2020-06-01 | 1,533.24 |
| 2020-05-29 | 1,525.02 |
| 2020-05-28 | 1,459.26 |
| 2020-05-27 | 1,453.77 |
| 2020-05-26 | 1,503.10 |
| 2020-05-25 | 1,475.70 |
| 2020-05-22 | 1,503.10 |
| 2020-05-21 | 1,626.42 |
| 2020-05-20 | 1,612.71 |
| 2020-05-19 | 1,612.71 |
| 2020-05-18 | 1,612.71 |
| 2020-05-15 | 1,604.49 |
| 2020-05-14 | 1,626.42 |
| 2020-05-13 | 1,618.20 |
| 2020-05-12 | 1,577.09 |
| 2020-05-11 | 1,577.09 |
| 2020-05-08 | 1,503.10 |
| 2020-05-07 | 1,475.70 |
| 2020-05-06 | 1,475.70 |
| 2020-05-05 | 1,456.51 |
| 2020-05-04 | 1,431.85 |
| 2020-04-29 | 1,483.92 |
| 2020-04-28 | 1,486.66 |
| 2020-04-27 | 1,456.51 |
| 2020-04-24 | 1,429.11 |
| 2020-04-23 | 1,429.11 |
| 2020-04-22 | 1,434.59 |
| 2020-04-21 | 1,467.48 |
| 2020-04-20 | 1,478.44 |
| 2020-04-17 | 1,451.03 |
| 2020-04-16 | 1,407.19 |
| 2020-04-15 | 1,314.02 |
| 2020-04-14 | 1,311.28 |
| 2020-04-09 | 1,330.46 |
| 2020-04-08 | 1,311.28 |
| 2020-04-07 | 1,327.72 |
| 2020-04-06 | 1,281.13 |
| 2020-04-03 | 1,264.69 |
| 2020-04-02 | 1,278.39 |
| 2020-04-01 | 1,253.73 |
| 2020-03-31 | 1,281.08 |
| 2020-03-30 | 1,245.53 |
| 2020-03-27 | 1,283.81 |
| 2020-03-26 | 1,250.99 |
| 2020-03-25 | 1,208.61 |
| 2020-03-24 | 1,207.24 |
| 2020-03-23 | 1,205.87 |
| 2020-03-20 | 1,218.18 |
| 2020-03-19 | 1,218.18 |
| 2020-03-18 | 1,259.20 |
| 2020-03-17 | 1,267.40 |
| 2020-03-16 | 1,302.96 |
| 2020-03-13 | 1,335.77 |
| 2020-03-12 | 1,374.06 |
| 2020-03-11 | 1,442.43 |
| 2020-03-10 | 1,442.43 |
| 2020-03-09 | 1,349.45 |
| 2020-03-06 | 1,395.94 |
| 2020-03-05 | 1,404.14 |
| 2020-03-04 | 1,404.14 |
| 2020-03-03 | 1,406.88 |
| 2020-03-02 | 1,395.94 |
| 2020-02-28 | 1,374.06 |
| 2020-02-27 | 1,387.74 |
| 2020-02-26 | 1,374.06 |
| 2020-02-25 | 1,393.20 |
| 2020-02-24 | 1,404.14 |
| 2020-02-21 | 1,417.82 |
| 2020-02-20 | 1,439.70 |
| 2020-02-19 | 1,461.57 |
| 2020-02-18 | 1,445.17 |
| 2020-02-17 | 1,453.37 |
| 2020-02-14 | 1,426.02 |
| 2020-02-13 | 1,415.08 |
| 2020-02-12 | 1,404.14 |
| 2020-02-11 | 1,404.14 |
| 2020-02-10 | 1,415.08 |
| 2020-02-07 | 1,395.94 |
| 2020-02-06 | 1,382.27 |
| 2020-02-05 | 1,365.86 |
| 2020-02-04 | 1,365.86 |
| 2020-02-03 | 1,354.92 |
| 2020-01-31 | 1,357.65 |
| 2020-01-30 | 1,360.39 |
| 2020-01-29 | 1,401.41 |
| 2020-01-24 | 1,442.43 |
| 2020-01-23 | 1,445.17 |
| 2020-01-22 | 1,458.84 |
| 2020-01-21 | 1,458.84 |
| 2020-01-20 | 1,486.19 |
| 2020-01-17 | 1,494.39 |
| 2020-01-16 | 1,477.98 |
| 2020-01-15 | 1,494.39 |
| 2020-01-14 | 1,486.19 |
| 2020-01-13 | 1,480.72 |
| 2020-01-10 | 1,483.45 |
| 2020-01-09 | 1,477.98 |
| 2020-01-08 | 1,477.98 |
| 2020-01-07 | 1,483.45 |
| 2020-01-06 | 1,483.45 |
| 2020-01-03 | 1,513.54 |
| 2020-01-02 | 1,499.86 |
| 2019-12-31 | 1,513.54 |
| 2019-12-30 | 1,513.54 |
| 2019-12-27 | 1,508.07 |
| 2019-12-24 | 1,513.54 |
| 2019-12-23 | 1,513.54 |
| 2019-12-20 | 1,486.19 |
| 2019-12-19 | 1,483.45 |
| 2019-12-18 | 1,469.78 |
| 2019-12-17 | 1,488.92 |
| 2019-12-16 | 1,469.78 |
| 2019-12-13 | 1,469.78 |
| 2019-12-12 | 1,453.37 |
| 2019-12-11 | 1,445.19 |
| 2019-12-10 | 1,434.29 |
| 2019-12-09 | 1,439.74 |
| 2019-12-06 | 1,456.10 |
| 2019-12-05 | 1,456.10 |
| 2019-12-04 | 1,431.57 |
| 2019-12-03 | 1,434.29 |
| 2019-12-02 | 1,439.74 |
| 2019-11-29 | 1,420.67 |
| 2019-11-28 | 1,442.47 |
| 2019-11-27 | 1,442.47 |
| 2019-11-26 | 1,453.37 |
| 2019-11-25 | 1,453.37 |
| 2019-11-22 | 1,447.92 |
| 2019-11-21 | 1,445.19 |
| 2019-11-20 | 1,477.90 |
| 2019-11-19 | 1,488.80 |
| 2019-11-18 | 1,491.52 |
| 2019-11-15 | 1,445.19 |
| 2019-11-14 | 1,477.90 |
| 2019-11-13 | 1,480.62 |
| 2019-11-12 | 1,475.17 |
| 2019-11-11 | 1,467.00 |
| 2019-11-08 | 1,439.74 |
| 2019-11-07 | 1,480.62 |
| 2019-11-06 | 1,472.45 |
| 2019-11-05 | 1,439.74 |
| 2019-11-04 | 1,445.19 |
| 2019-11-01 | 1,439.74 |
| 2019-10-31 | 1,420.67 |
| 2019-10-30 | 1,426.12 |
| 2019-10-29 | 1,456.10 |
| 2019-10-28 | 1,442.47 |
| 2019-10-25 | 1,467.00 |
| 2019-10-24 | 1,461.55 |
| 2019-10-23 | 1,450.65 |
| 2019-10-22 | 1,480.62 |
| 2019-10-21 | 1,480.62 |
| 2019-10-18 | 1,480.62 |
| 2019-10-17 | 1,480.62 |
| 2019-10-16 | 1,516.05 |
| 2019-10-15 | 1,507.87 |
| 2019-10-14 | 1,505.15 |
| 2019-10-11 | 1,518.78 |
| 2019-10-10 | 1,491.52 |
| 2019-10-09 | 1,535.13 |
| 2019-10-08 | 1,540.58 |
| 2019-10-04 | 1,535.13 |
| 2019-10-03 | 1,529.68 |
| 2019-10-02 | 1,532.40 |
| 2019-09-30 | 1,584.18 |
| 2019-09-27 | 1,663.21 |
| 2019-09-26 | 1,671.39 |
| 2019-09-25 | 1,660.49 |
| 2019-09-24 | 1,739.52 |
| 2019-09-23 | 1,766.77 |
| 2019-09-20 | 1,780.40 |
| 2019-09-19 | 1,753.14 |
| 2019-09-18 | 1,824.00 |
| 2019-09-17 | 1,739.52 |
| 2019-09-16 | 1,576.01 |
| 2019-09-13 | 1,600.53 |
| 2019-09-12 | 1,464.27 |
| 2019-09-11 | 962.83 |
| 2019-09-10 | 962.83 |
| 2019-09-09 | 960.11 |
| 2019-09-06 | 992.81 |
| 2019-09-05 | 995.54 |
| 2019-09-04 | 992.81 |
| 2019-09-03 | 962.83 |
| 2019-09-02 | 976.46 |
| 2019-08-30 | 990.08 |
| 2019-08-29 | 990.08 |
| 2019-08-28 | 1,003.71 |
| 2019-08-27 | 976.46 |
| 2019-08-26 | 990.08 |
| 2019-08-23 | 990.08 |
| 2019-08-22 | 990.08 |
| 2019-08-21 | 962.83 |
| 2019-08-20 | 964.20 |
| 2019-08-19 | 987.36 |
| 2019-08-16 | 891.98 |
| 2019-08-15 | 891.98 |
| 2019-08-14 | 891.98 |
| 2019-08-13 | 871.54 |
| 2019-08-12 | 894.70 |
| 2019-08-09 | 894.70 |
| 2019-08-08 | 889.25 |
| 2019-08-07 | 891.98 |
| 2019-08-06 | 879.71 |
| 2019-08-05 | 915.14 |
| 2019-08-02 | 958.74 |
| 2019-08-01 | 984.63 |
| 2019-07-31 | 991.45 |
| 2019-07-30 | 1,006.44 |
| 2019-07-29 | 1,015.97 |
| 2019-07-26 | 1,015.97 |
| 2019-07-25 | 1,015.97 |
| 2019-07-24 | 1,015.97 |
| 2019-07-23 | 998.26 |
| 2019-07-22 | 1,035.05 |
| 2019-07-19 | 1,035.05 |
| 2019-07-18 | 1,035.05 |
| 2019-07-17 | 1,043.23 |
| 2019-07-16 | 1,028.24 |
| 2019-07-15 | 1,030.96 |
| 2019-07-12 | 1,030.96 |
| 2019-07-11 | 1,037.78 |
| 2019-07-10 | 1,030.96 |
| 2019-07-09 | 1,035.05 |
| 2019-07-08 | 1,030.96 |
| 2019-07-05 | 1,050.04 |
| 2019-07-04 | 1,047.31 |
| 2019-07-03 | 998.26 |
| 2019-07-02 | 1,000.99 |
| 2019-06-28 | 962.83 |
| 2019-06-27 | 962.83 |
| 2019-06-26 | 956.02 |
| 2019-06-25 | 956.02 |
| 2019-06-24 | 971.01 |
| 2019-06-21 | 976.46 |
| 2019-06-20 | 976.46 |
| 2019-06-19 | 962.83 |
| 2019-06-18 | 954.66 |
| 2019-06-17 | 954.66 |
| 2019-06-14 | 954.66 |
| 2019-06-13 | 954.66 |
| 2019-06-12 | 949.21 |
| 2019-06-11 | 956.02 |
| 2019-06-10 | 956.02 |
| 2019-06-06 | 960.11 |
| 2019-06-05 | 958.74 |
| 2019-06-04 | 949.21 |
| 2019-06-03 | 972.37 |
| 2019-05-31 | 965.56 |
| 2019-05-30 | 973.73 |
| 2019-05-29 | 961.47 |
| 2019-05-28 | 943.76 |
| 2019-05-27 | 943.76 |
| 2019-05-24 | 954.66 |
| 2019-05-23 | 956.02 |
| 2019-05-22 | 956.02 |
| 2019-05-21 | 956.02 |
| 2019-05-20 | 956.02 |
| 2019-05-17 | 962.83 |
| 2019-05-16 | 958.74 |
| 2019-05-15 | 949.21 |
| 2019-05-14 | 935.58 |
| 2019-05-10 | 949.21 |
| 2019-05-09 | 946.48 |
| 2019-05-08 | 946.48 |
| 2019-05-07 | 946.48 |
| 2019-05-06 | 946.48 |
| 2019-05-03 | 988.72 |
| 2019-05-02 | 988.72 |
| 2019-04-30 | 987.36 |
| 2019-04-29 | 990.08 |
| 2019-04-26 | 983.27 |
| 2019-04-25 | 976.46 |
| 2019-04-24 | 990.08 |
| 2019-04-23 | 990.08 |
| 2019-04-18 | 1,006.44 |
| 2019-04-17 | 1,010.52 |
| 2019-04-16 | 998.26 |
| 2019-04-15 | 1,013.25 |
| 2019-04-12 | 983.27 |
| 2019-04-11 | 958.74 |
| 2019-04-10 | 964.20 |
| 2019-04-09 | 935.58 |
| 2019-04-08 | 945.12 |
| 2019-04-04 | 945.12 |
| 2019-04-03 | 932.86 |
| 2019-04-02 | 932.86 |
| 2019-04-01 | 928.77 |
| 2019-03-29 | 942.39 |
| 2019-03-28 | 919.23 |
| 2019-03-27 | 917.87 |
| 2019-03-26 | 942.30 |
| 2019-03-25 | 947.73 |
| 2019-03-22 | 942.30 |
| 2019-03-21 | 931.44 |
| 2019-03-20 | 945.02 |
| 2019-03-19 | 917.87 |
| 2019-03-18 | 917.87 |
| 2019-03-15 | 945.02 |
| 2019-03-14 | 913.80 |
| 2019-03-13 | 913.80 |
| 2019-03-12 | 913.80 |
| 2019-03-11 | 930.09 |
| 2019-03-08 | 917.87 |
| 2019-03-07 | 919.23 |
| 2019-03-06 | 917.87 |
| 2019-03-05 | 919.23 |
| 2019-03-04 | 911.09 |
| 2019-03-01 | 911.09 |
| 2019-02-28 | 916.51 |
| 2019-02-27 | 917.87 |
| 2019-02-26 | 915.16 |
| 2019-02-25 | 915.16 |
| 2019-02-22 | 931.44 |
| 2019-02-21 | 926.01 |
| 2019-02-20 | 926.01 |
| 2019-02-19 | 930.09 |
| 2019-02-18 | 931.44 |
| 2019-02-15 | 902.94 |
| 2019-02-14 | 894.80 |
| 2019-02-13 | 898.87 |
| 2019-02-12 | 907.01 |
| 2019-02-11 | 912.44 |
| 2019-02-08 | 894.80 |
| 2019-02-04 | 893.44 |
| 2019-02-01 | 924.66 |
| 2019-01-31 | 966.73 |
| 2019-01-30 | 911.09 |
| 2019-01-29 | 911.09 |
| 2019-01-28 | 909.73 |
| 2019-01-25 | 890.73 |
| 2019-01-24 | 911.09 |
| 2019-01-23 | 889.37 |
| 2019-01-22 | 897.51 |
| 2019-01-21 | 915.16 |
| 2019-01-18 | 938.23 |
| 2019-01-17 | 942.30 |
| 2019-01-16 | 917.87 |
| 2019-01-15 | 917.87 |
| 2019-01-14 | 893.44 |
| 2019-01-11 | 890.73 |
| 2019-01-10 | 904.30 |
| 2019-01-09 | 904.30 |
| 2019-01-08 | 915.16 |
| 2019-01-07 | 924.66 |
| 2019-01-04 | 919.23 |
| 2019-01-03 | 916.51 |
| 2019-01-02 | 919.23 |
| 2018-12-31 | 919.23 |
| 2018-12-28 | 919.23 |
| 2018-12-27 | 878.51 |
| 2018-12-24 | 885.30 |
| 2018-12-21 | 885.30 |
| 2018-12-20 | 858.16 |
| 2018-12-19 | 885.30 |
| 2018-12-18 | 885.30 |
| 2018-12-17 | 909.73 |
| 2018-12-14 | 909.73 |
| 2018-12-13 | 881.23 |
| 2018-12-12 | 878.53 |
| 2018-12-11 | 878.53 |
| 2018-12-10 | 902.82 |
| 2018-12-07 | 931.17 |
| 2018-12-06 | 948.71 |
| 2018-12-05 | 850.19 |
| 2018-12-04 | 848.84 |
| 2018-12-03 | 897.42 |
| 2018-11-30 | 846.14 |
| 2018-11-29 | 867.73 |
| 2018-11-28 | 885.28 |
| 2018-11-27 | 885.28 |
| 2018-11-26 | 885.28 |
| 2018-11-23 | 893.38 |
| 2018-11-22 | 881.23 |
| 2018-11-21 | 881.23 |
| 2018-11-20 | 901.47 |
| 2018-11-19 | 897.42 |
| 2018-11-16 | 897.42 |
| 2018-11-15 | 898.77 |
| 2018-11-14 | 905.52 |
| 2018-11-13 | 870.43 |
| 2018-11-12 | 870.43 |
| 2018-11-09 | 815.09 |
| 2018-11-08 | 819.14 |
| 2018-11-07 | 804.30 |
| 2018-11-06 | 817.79 |
| 2018-11-05 | 780.00 |
| 2018-11-02 | 801.60 |
| 2018-11-01 | 778.65 |
| 2018-10-31 | 750.31 |
| 2018-10-30 | 747.61 |
| 2018-10-29 | 740.86 |
| 2018-10-26 | 740.86 |
| 2018-10-25 | 765.15 |
| 2018-10-24 | 765.15 |
| 2018-10-23 | 763.81 |
| 2018-10-22 | 798.90 |
| 2018-10-19 | 786.75 |
| 2018-10-18 | 771.90 |
| 2018-10-16 | 766.50 |
| 2018-10-15 | 757.06 |
| 2018-10-12 | 717.92 |
| 2018-10-11 | 716.57 |
| 2018-10-10 | 738.16 |
| 2018-10-09 | 736.81 |
| 2018-10-08 | 730.06 |
| 2018-10-05 | 763.81 |
| 2018-10-04 | 770.55 |
| 2018-10-03 | 750.31 |
| 2018-10-02 | 750.31 |
| 2018-09-28 | 750.31 |
| 2018-09-27 | 750.31 |
| 2018-09-26 | 751.66 |
| 2018-09-24 | 751.66 |
| 2018-09-21 | 751.66 |
| 2018-09-20 | 724.66 |
| 2018-09-19 | 724.66 |
| 2018-09-18 | 719.27 |
| 2018-09-17 | 716.57 |
| 2018-09-14 | 712.52 |
| 2018-09-13 | 688.22 |
| 2018-09-12 | 684.17 |
| 2018-09-11 | 740.86 |
| 2018-09-10 | 784.05 |
| 2018-09-07 | 790.80 |
| 2018-09-06 | 797.55 |
| 2018-09-05 | 800.25 |
| 2018-09-04 | 817.79 |
| 2018-09-03 | 816.44 |
| 2018-08-31 | 817.79 |
| 2018-08-30 | 816.44 |
| 2018-08-29 | 817.79 |
| 2018-08-28 | 817.79 |
| 2018-08-27 | 824.54 |
| 2018-08-24 | 817.79 |
| 2018-08-23 | 824.54 |
| 2018-08-22 | 824.54 |
| 2018-08-21 | 838.04 |
| 2018-08-20 | 820.49 |
| 2018-08-17 | 820.49 |
| 2018-08-16 | 831.29 |
| 2018-08-15 | 851.54 |
| 2018-08-14 | 858.28 |
| 2018-08-13 | 874.48 |
| 2018-08-10 | 874.48 |
| 2018-08-09 | 879.88 |
| 2018-08-08 | 874.48 |
| 2018-08-07 | 897.42 |
| 2018-08-06 | 905.52 |
| 2018-08-03 | 905.52 |
| 2018-08-02 | 905.52 |
| 2018-08-01 | 905.52 |
| 2018-07-31 | 905.52 |
| 2018-07-30 | 912.27 |
| 2018-07-27 | 912.27 |
| 2018-07-26 | 912.27 |
| 2018-07-25 | 912.27 |
| 2018-07-24 | 912.27 |
| 2018-07-23 | 912.27 |
| 2018-07-20 | 912.27 |
| 2018-07-19 | 910.92 |
| 2018-07-18 | 893.38 |
| 2018-07-17 | 893.38 |
| 2018-07-16 | 896.08 |
| 2018-07-13 | 892.03 |
| 2018-07-12 | 896.08 |
| 2018-07-11 | 898.77 |
| 2018-07-10 | 898.77 |
| 2018-07-09 | 898.77 |
| 2018-07-06 | 906.87 |
| 2018-07-05 | 906.87 |
| 2018-07-04 | 897.42 |
| 2018-07-03 | 896.08 |
| 2018-06-29 | 921.72 |
| 2018-06-28 | 919.02 |
| 2018-06-27 | 939.27 |
| 2018-06-26 | 940.62 |
| 2018-06-25 | 950.06 |
| 2018-06-22 | 950.06 |
| 2018-06-21 | 947.36 |
| 2018-06-20 | 947.36 |
| 2018-06-19 | 946.01 |
| 2018-06-15 | 970.31 |
| 2018-06-14 | 970.31 |
| 2018-06-13 | 987.85 |
| 2018-06-12 | 966.26 |
| 2018-06-11 | 966.26 |
| 2018-06-08 | 966.26 |
| 2018-06-07 | 967.61 |
| 2018-06-06 | 967.61 |
| 2018-06-05 | 970.31 |
| 2018-06-04 | 968.96 |
| 2018-06-01 | 964.91 |
| 2018-05-31 | 986.50 |
| 2018-05-30 | 987.85 |
| 2018-05-29 | 1,002.70 |
| 2018-05-28 | 1,006.75 |
| 2018-05-25 | 946.01 |
| 2018-05-24 | 948.71 |
| 2018-05-23 | 946.01 |
| 2018-05-21 | 964.91 |
| 2018-05-18 | 951.41 |
| 2018-05-17 | 948.71 |
| 2018-05-16 | 948.71 |
| 2018-05-15 | 933.87 |
| 2018-05-14 | 929.82 |
| 2018-05-11 | 925.77 |
| 2018-05-10 | 932.52 |
| 2018-05-09 | 932.52 |
| 2018-05-08 | 932.52 |
| 2018-05-07 | 932.52 |
| 2018-05-04 | 916.32 |
| 2018-05-03 | 914.97 |
| 2018-05-02 | 919.02 |
| 2018-04-30 | 921.72 |
| 2018-04-27 | 912.27 |
| 2018-04-26 | 917.67 |
| 2018-04-25 | 937.92 |
| 2018-04-24 | 939.27 |
| 2018-04-23 | 925.77 |
| 2018-04-20 | 933.87 |
| 2018-04-19 | 939.27 |
| 2018-04-18 | 937.92 |
| 2018-04-17 | 937.92 |
| 2018-04-16 | 939.27 |
| 2018-04-13 | 946.01 |
| 2018-04-12 | 946.01 |
| 2018-04-11 | 946.01 |
| 2018-04-10 | 946.01 |
| 2018-04-09 | 946.01 |
| 2018-04-06 | 938.59 |
| 2018-04-04 | 938.59 |
| 2018-04-03 | 942.63 |
| 2018-03-29 | 939.94 |
| 2018-03-28 | 942.63 |
| 2018-03-27 | 949.35 |
| 2018-03-26 | 935.90 |
| 2018-03-23 | 957.43 |
| 2018-03-22 | 962.81 |
| 2018-03-21 | 965.50 |
| 2018-03-20 | 964.15 |
| 2018-03-19 | 976.26 |
| 2018-03-16 | 976.26 |
| 2018-03-15 | 977.61 |
| 2018-03-14 | 976.26 |
| 2018-03-13 | 976.26 |
| 2018-03-12 | 976.26 |
| 2018-03-09 | 976.26 |
| 2018-03-08 | 964.15 |
| 2018-03-07 | 960.12 |
| 2018-03-06 | 964.15 |
| 2018-03-05 | 962.81 |
| 2018-03-02 | 976.26 |
| 2018-03-01 | 976.26 |
| 2018-02-28 | 982.99 |
| 2018-02-27 | 976.26 |
| 2018-02-26 | 976.26 |
| 2018-02-23 | 969.53 |
| 2018-02-22 | 976.26 |
| 2018-02-21 | 987.02 |
| 2018-02-20 | 982.99 |
| 2018-02-15 | 946.66 |
| 2018-02-14 | 935.90 |
| 2018-02-13 | 935.90 |
| 2018-02-12 | 923.79 |
| 2018-02-09 | 915.72 |
| 2018-02-08 | 942.63 |
| 2018-02-07 | 939.94 |
| 2018-02-06 | 925.14 |
| 2018-02-05 | 992.40 |
| 2018-02-02 | 1,040.84 |
| 2018-02-01 | 1,065.05 |
| 2018-01-31 | 1,074.47 |
| 2018-01-30 | 1,078.50 |
| 2018-01-29 | 1,083.89 |
| 2018-01-26 | 1,077.16 |
| 2018-01-25 | 1,077.16 |
| 2018-01-24 | 1,081.19 |
| 2018-01-23 | 1,073.12 |
| 2018-01-22 | 1,067.74 |
| 2018-01-19 | 1,083.89 |
| 2018-01-18 | 1,059.67 |
| 2018-01-17 | 1,052.94 |
| 2018-01-16 | 1,050.25 |
| 2018-01-15 | 1,054.29 |
| 2018-01-12 | 1,046.22 |
| 2018-01-11 | 1,035.45 |
| 2018-01-10 | 1,050.25 |
| 2018-01-09 | 1,013.93 |
| 2018-01-08 | 988.37 |
| 2018-01-05 | 1,030.07 |
| 2018-01-04 | 1,030.07 |
| 2018-01-03 | 1,026.04 |
| 2018-01-02 | 1,000.48 |
| 2017-12-29 | 987.02 |
| 2017-12-28 | 1,003.17 |
| 2017-12-27 | 976.26 |
| 2017-12-22 | 989.71 |
| 2017-12-21 | 993.75 |
| 2017-12-20 | 976.26 |
| 2017-12-19 | 970.88 |
| 2017-12-18 | 976.26 |
| 2017-12-15 | 965.50 |
| 2017-12-14 | 968.19 |
| 2017-12-13 | 982.93 |
| 2017-12-12 | 990.97 |
| 2017-12-11 | 936.02 |
| 2017-12-08 | 915.92 |
| 2017-12-07 | 902.51 |
| 2017-12-06 | 905.20 |
| 2017-12-05 | 915.92 |
| 2017-12-04 | 914.58 |
| 2017-12-01 | 918.60 |
| 2017-11-30 | 936.02 |
| 2017-11-29 | 948.08 |
| 2017-11-28 | 945.40 |
| 2017-11-27 | 948.08 |
| 2017-11-24 | 948.08 |
| 2017-11-23 | 969.53 |
| 2017-11-22 | 913.24 |
| 2017-11-21 | 905.20 |
| 2017-11-20 | 907.88 |
| 2017-11-17 | 918.60 |
| 2017-11-16 | 905.20 |
| 2017-11-15 | 905.20 |
| 2017-11-14 | 906.54 |
| 2017-11-13 | 913.24 |
| 2017-11-10 | 913.24 |
| 2017-11-09 | 919.94 |
| 2017-11-08 | 925.30 |
| 2017-11-07 | 941.38 |
| 2017-11-06 | 936.02 |
| 2017-11-03 | 930.66 |
| 2017-11-02 | 944.06 |
| 2017-11-01 | 940.04 |
| 2017-10-31 | 938.70 |
| 2017-10-30 | 942.72 |
| 2017-10-27 | 937.36 |
| 2017-10-26 | 945.40 |
| 2017-10-25 | 940.04 |
| 2017-10-24 | 933.34 |
| 2017-10-23 | 950.76 |
| 2017-10-20 | 949.42 |
| 2017-10-19 | 961.49 |
| 2017-10-18 | 960.15 |
| 2017-10-17 | 970.87 |
| 2017-10-16 | 962.83 |
| 2017-10-13 | 969.53 |
| 2017-10-12 | 970.87 |
| 2017-10-11 | 946.74 |
| 2017-10-10 | 972.21 |
| 2017-10-09 | 965.51 |
| 2017-10-06 | 985.61 |
| 2017-10-04 | 985.61 |
| 2017-10-03 | 981.59 |
| 2017-09-29 | 999.01 |
| 2017-09-28 | 985.61 |
| 2017-09-27 | 985.61 |
| 2017-09-26 | 994.99 |
| 2017-09-25 | 972.21 |
| 2017-09-22 | 1,023.14 |
| 2017-09-21 | 1,035.20 |
| 2017-09-20 | 1,005.72 |
| 2017-09-19 | 1,003.03 |
| 2017-09-18 | 985.61 |
| 2017-09-15 | 993.65 |
| 2017-09-14 | 1,007.06 |
| 2017-09-13 | 980.25 |
| 2017-09-12 | 973.55 |
| 2017-09-11 | 978.91 |
| 2017-09-08 | 932.00 |
| 2017-09-07 | 941.38 |
| 2017-09-06 | 923.96 |
| 2017-09-05 | 921.28 |
| 2017-09-04 | 905.20 |
| 2017-09-01 | 917.26 |
| 2017-08-31 | 914.58 |
| 2017-08-30 | 905.20 |
| 2017-08-29 | 952.10 |
| 2017-08-28 | 944.06 |
| 2017-08-25 | 929.32 |
| 2017-08-24 | 918.60 |
| 2017-08-22 | 917.26 |
| 2017-08-21 | 929.32 |
| 2017-08-18 | 927.98 |
| 2017-08-17 | 932.00 |
| 2017-08-16 | 932.00 |
| 2017-08-15 | 946.74 |
| 2017-08-14 | 926.64 |
| 2017-08-11 | 917.26 |
| 2017-08-10 | 944.06 |
| 2017-08-09 | 961.49 |
| 2017-08-08 | 965.51 |
| 2017-08-07 | 965.51 |
| 2017-08-04 | 958.81 |
| 2017-08-03 | 972.21 |
| 2017-08-02 | 972.21 |
| 2017-08-01 | 988.29 |
| 2017-07-31 | 985.61 |
| 2017-07-28 | 1,029.84 |
| 2017-07-27 | 1,019.12 |
| 2017-07-26 | 1,060.67 |
| 2017-07-25 | 1,045.92 |
| 2017-07-24 | 1,049.94 |
| 2017-07-21 | 1,086.13 |
| 2017-07-20 | 1,079.43 |
| 2017-07-19 | 1,106.23 |
| 2017-07-18 | 1,062.01 |
| 2017-07-17 | 1,072.73 |
| 2017-07-14 | 1,007.06 |
| 2017-07-13 | 1,007.06 |
| 2017-07-12 | 1,001.69 |
| 2017-07-11 | 1,024.48 |
| 2017-07-10 | 1,019.12 |
| 2017-07-07 | 1,039.22 |
| 2017-07-06 | 1,059.33 |
| 2017-07-05 | 999.01 |
| 2017-07-04 | 944.06 |
| 2017-07-03 | 934.68 |
| 2017-06-30 | 897.15 |
| 2017-06-29 | 917.26 |
| 2017-06-28 | 873.03 |
| 2017-06-27 | 881.07 |
| 2017-06-26 | 898.49 |
| 2017-06-23 | 873.03 |
| 2017-06-22 | 873.03 |
| 2017-06-21 | 891.79 |
| 2017-06-20 | 905.20 |
| 2017-06-19 | 894.47 |
| 2017-06-16 | 891.79 |
| 2017-06-15 | 893.13 |
| 2017-06-14 | 918.60 |
| 2017-06-13 | 953.44 |
| 2017-06-12 | 944.06 |
| 2017-06-09 | 965.51 |
| 2017-06-08 | 917.26 |
| 2017-06-07 | 875.71 |
| 2017-06-06 | 873.03 |
| 2017-06-05 | 873.03 |
| 2017-06-02 | 875.71 |
| 2017-06-01 | 878.39 |
| 2017-05-31 | 889.11 |
| 2017-05-29 | 883.75 |
| 2017-05-26 | 871.69 |
| 2017-05-25 | 878.39 |
| 2017-05-24 | 874.37 |
| 2017-05-23 | 874.37 |
| 2017-05-22 | 878.39 |
| 2017-05-19 | 889.11 |
| 2017-05-18 | 891.79 |
| 2017-05-17 | 878.39 |
| 2017-05-16 | 878.39 |
| 2017-05-15 | 878.39 |
| 2017-05-12 | 871.69 |
| 2017-05-11 | 858.29 |
| 2017-05-10 | 851.59 |
| 2017-05-09 | 862.31 |
| 2017-05-08 | 890.45 |
| 2017-05-05 | 906.54 |
| 2017-05-04 | 918.60 |
| 2017-05-02 | 945.40 |
| 2017-04-28 | 990.97 |
| 2017-04-27 | 962.83 |
| 2017-04-26 | 970.87 |
| 2017-04-25 | 982.93 |
| 2017-04-24 | 969.53 |
| 2017-04-21 | 965.51 |
| 2017-04-20 | 969.53 |
| 2017-04-19 | 984.27 |
| 2017-04-18 | 985.61 |
| 2017-04-13 | 1,023.14 |
| 2017-04-12 | 1,039.22 |
| 2017-04-11 | 1,064.69 |
| 2017-04-10 | 1,068.71 |
| 2017-04-07 | 1,036.54 |
| 2017-04-06 | 1,009.74 |
| 2017-04-05 | 1,029.17 |
| 2017-04-03 | 1,034.51 |
| 2017-03-31 | 965.03 |
| 2017-03-30 | 1,110.68 |
| 2017-03-29 | 1,098.66 |
| 2017-03-28 | 935.63 |
| 2017-03-27 | 637.64 |
| 2017-03-24 | 593.54 |
| 2017-03-23 | 581.51 |
| 2017-03-22 | 566.81 |
| 2017-03-21 | 568.15 |
| 2017-03-20 | 576.17 |
| 2017-03-17 | 564.14 |
| 2017-03-16 | 568.15 |
| 2017-03-15 | 566.81 |
| 2017-03-14 | 568.15 |
| 2017-03-13 | 568.15 |
| 2017-03-10 | 549.44 |
| 2017-03-09 | 561.47 |
| 2017-03-08 | 562.80 |
| 2017-03-07 | 566.81 |
| 2017-03-06 | 566.81 |
| 2017-03-03 | 558.79 |
| 2017-03-02 | 562.80 |
| 2017-03-01 | 561.47 |
| 2017-02-28 | 558.79 |
| 2017-02-27 | 566.81 |
| 2017-02-24 | 581.51 |
| 2017-02-23 | 577.50 |
| 2017-02-22 | 574.83 |
| 2017-02-21 | 568.15 |
| 2017-02-20 | 568.15 |
| 2017-02-17 | 561.47 |
| 2017-02-16 | 561.47 |
| 2017-02-15 | 568.15 |
| 2017-02-14 | 569.48 |
| 2017-02-13 | 574.83 |
| 2017-02-10 | 554.78 |
| 2017-02-09 | 541.42 |
| 2017-02-08 | 541.42 |
| 2017-02-07 | 533.40 |
| 2017-02-06 | 541.42 |
| 2017-02-03 | 541.42 |
| 2017-02-02 | 528.06 |
| 2017-02-01 | 532.07 |
| 2017-01-27 | 540.09 |
| 2017-01-26 | 540.09 |
| 2017-01-25 | 532.07 |
| 2017-01-24 | 520.04 |
| 2017-01-23 | 524.05 |
| 2017-01-20 | 528.06 |
| 2017-01-19 | 536.08 |
| 2017-01-18 | 540.09 |
| 2017-01-17 | 540.09 |
| 2017-01-16 | 541.42 |
| 2017-01-13 | 536.08 |
| 2017-01-12 | 533.40 |
| 2017-01-11 | 541.42 |
| 2017-01-10 | 517.37 |
| 2017-01-09 | 521.38 |
| 2017-01-06 | 541.42 |
| 2017-01-05 | 544.09 |
| 2017-01-04 | 548.10 |
| 2017-01-03 | 541.42 |
| 2016-12-30 | 556.12 |
| 2016-12-29 | 548.10 |
| 2016-12-28 | 544.09 |
| 2016-12-23 | 556.12 |
| 2016-12-22 | 553.45 |
| 2016-12-21 | 558.79 |
| 2016-12-20 | 557.46 |
| 2016-12-19 | 554.78 |
| 2016-12-16 | 557.46 |
| 2016-12-15 | 553.45 |
| 2016-12-14 | 570.71 |
| 2016-12-13 | 570.71 |
| 2016-12-12 | 564.07 |
| 2016-12-09 | 587.98 |
| 2016-12-08 | 574.70 |
| 2016-12-07 | 593.29 |
| 2016-12-06 | 568.06 |
| 2016-12-05 | 570.71 |
| 2016-12-02 | 545.48 |
| 2016-12-01 | 552.12 |
| 2016-11-30 | 550.79 |
| 2016-11-29 | 564.07 |
| 2016-11-28 | 577.36 |
| 2016-11-25 | 565.40 |
| 2016-11-24 | 565.40 |
| 2016-11-23 | 573.37 |
| 2016-11-22 | 569.39 |
| 2016-11-21 | 564.07 |
| 2016-11-18 | 570.71 |
| 2016-11-17 | 548.14 |
| 2016-11-16 | 577.36 |
| 2016-11-15 | 548.14 |
| 2016-11-14 | 550.79 |
| 2016-11-11 | 553.45 |
| 2016-11-10 | 533.53 |
| 2016-11-09 | 534.85 |
| 2016-11-08 | 548.14 |
| 2016-11-07 | 536.18 |
| 2016-11-04 | 536.18 |
| 2016-11-03 | 537.51 |
| 2016-11-02 | 548.14 |
| 2016-11-01 | 556.10 |
| 2016-10-31 | 552.12 |
| 2016-10-28 | 553.45 |
| 2016-10-27 | 558.76 |
| 2016-10-26 | 550.79 |
| 2016-10-25 | 557.43 |
| 2016-10-24 | 564.07 |
| 2016-10-20 | 560.09 |
| 2016-10-19 | 552.12 |
| 2016-10-18 | 561.42 |
| 2016-10-17 | 530.87 |
| 2016-10-14 | 537.51 |
| 2016-10-13 | 537.51 |
| 2016-10-12 | 542.82 |
| 2016-10-11 | 540.17 |
| 2016-10-07 | 549.46 |
| 2016-10-06 | 548.14 |
| 2016-10-05 | 542.82 |
| 2016-10-04 | 545.48 |
| 2016-10-03 | 564.07 |
| 2016-09-30 | 561.42 |
| 2016-09-29 | 557.43 |
| 2016-09-28 | 564.07 |
| 2016-09-27 | 578.68 |
| 2016-09-26 | 582.67 |
| 2016-09-23 | 601.26 |
| 2016-09-22 | 595.95 |
| 2016-09-21 | 580.01 |
| 2016-09-20 | 549.46 |
| 2016-09-19 | 545.48 |
| 2016-09-15 | 514.93 |
| 2016-09-14 | 513.60 |
| 2016-09-13 | 533.53 |
| 2016-09-12 | 537.51 |
| 2016-09-09 | 544.15 |
| 2016-09-08 | 561.42 |
| 2016-09-07 | 572.04 |
| 2016-09-06 | 590.64 |
| 2016-09-05 | 607.90 |
| 2016-09-02 | 601.26 |
| 2016-09-01 | 610.56 |
| 2016-08-31 | 591.96 |
| 2016-08-30 | 584.00 |
| 2016-08-29 | 584.00 |
| 2016-08-26 | 574.70 |
| 2016-08-25 | 573.37 |
| 2016-08-24 | 569.39 |
| 2016-08-23 | 573.37 |
| 2016-08-22 | 565.40 |
| 2016-08-19 | 517.59 |
| 2016-08-18 | 521.57 |
| 2016-08-17 | 528.21 |
| 2016-08-16 | 500.32 |
| 2016-08-15 | 491.03 |
| 2016-08-12 | 481.73 |
| 2016-08-11 | 473.76 |
| 2016-08-10 | 477.74 |
| 2016-08-09 | 477.74 |
| 2016-08-08 | 481.73 |
| 2016-08-05 | 481.73 |
| 2016-08-04 | 483.06 |
| 2016-08-03 | 468.45 |
| 2016-08-01 | 473.76 |
| 2016-07-29 | 457.82 |
| 2016-07-28 | 439.23 |
| 2016-07-27 | 435.24 |
| 2016-07-26 | 455.17 |
| 2016-07-25 | 431.26 |
| 2016-07-22 | 429.93 |
| 2016-07-21 | 427.27 |
| 2016-07-20 | 417.98 |
| 2016-07-19 | 425.95 |
| 2016-07-18 | 427.27 |
| 2016-07-15 | 424.62 |
| 2016-07-14 | 425.95 |
| 2016-07-13 | 447.20 |
| 2016-07-12 | 336.96 |
| 2016-07-11 | 311.73 |
| 2016-07-08 | 309.07 |
| 2016-07-07 | 309.07 |
| 2016-07-06 | 298.44 |
| 2016-07-05 | 298.44 |
| 2016-07-04 | 290.48 |
| 2016-06-30 | 285.16 |
| 2016-06-29 | 282.51 |
| 2016-06-28 | 282.51 |
| 2016-06-27 | 286.49 |
| 2016-06-24 | 285.16 |
| 2016-06-23 | 289.15 |
| 2016-06-22 | 289.15 |
| 2016-06-21 | 295.79 |
| 2016-06-20 | 297.12 |
| 2016-06-17 | 293.13 |
| 2016-06-16 | 291.80 |
| 2016-06-15 | 291.80 |
| 2016-06-14 | 293.13 |
| 2016-06-13 | 293.13 |
| 2016-06-10 | 298.44 |
| 2016-06-08 | 298.44 |
| 2016-06-07 | 287.82 |
| 2016-06-06 | 286.49 |
| 2016-06-03 | 291.80 |
| 2016-06-02 | 291.80 |
| 2016-06-01 | 293.13 |
| 2016-05-31 | 293.13 |
| 2016-05-30 | 291.80 |
| 2016-05-27 | 289.15 |
| 2016-05-26 | 281.18 |
| 2016-05-25 | 281.18 |
| 2016-05-24 | 281.18 |
| 2016-05-23 | 282.51 |
| 2016-05-20 | 279.85 |
| 2016-05-19 | 281.18 |
| 2016-05-18 | 293.13 |
| 2016-05-17 | 293.13 |
| 2016-05-16 | 298.44 |
| 2016-05-13 | 293.13 |
| 2016-05-12 | 306.41 |
| 2016-05-11 | 301.10 |
| 2016-05-10 | 299.77 |
| 2016-05-09 | 325.01 |
| 2016-05-06 | 322.35 |
| 2016-05-05 | 322.35 |
| 2016-05-04 | 322.35 |
| 2016-05-03 | 330.32 |
| 2016-04-29 | 319.69 |
| 2016-04-28 | 328.99 |
| 2016-04-27 | 330.32 |
| 2016-04-26 | 330.32 |
| 2016-04-25 | 297.12 |
| 2016-04-22 | 301.10 |
| 2016-04-21 | 301.10 |
| 2016-04-20 | 301.10 |
| 2016-04-19 | 310.40 |
| 2016-04-18 | 301.10 |
| 2016-04-15 | 307.74 |
| 2016-04-14 | 305.08 |
| 2016-04-13 | 311.73 |
| 2016-04-12 | 309.07 |
| 2016-04-11 | 309.07 |
| 2016-04-08 | 309.07 |
| 2016-04-07 | 305.08 |
| 2016-04-06 | 311.06 |
| 2016-04-05 | 305.79 |
| 2016-04-01 | 297.89 |
| 2016-03-31 | 296.57 |
| 2016-03-30 | 305.79 |
| 2016-03-29 | 305.79 |
| 2016-03-24 | 305.79 |
| 2016-03-23 | 311.06 |
| 2016-03-22 | 295.25 |
| 2016-03-21 | 296.57 |
| 2016-03-18 | 293.93 |
| 2016-03-17 | 287.35 |
| 2016-03-16 | 291.30 |
| 2016-03-15 | 284.71 |
| 2016-03-14 | 287.35 |
| 2016-03-11 | 282.08 |
| 2016-03-10 | 295.25 |
| 2016-03-09 | 293.93 |
| 2016-03-08 | 291.30 |
| 2016-03-07 | 292.62 |
| 2016-03-04 | 297.89 |
| 2016-03-03 | 299.20 |
| 2016-03-02 | 301.84 |
| 2016-03-01 | 288.66 |
| 2016-02-29 | 274.17 |
| 2016-02-26 | 284.71 |
| 2016-02-25 | 275.49 |
| 2016-02-24 | 286.03 |
| 2016-02-23 | 286.03 |
| 2016-02-22 | 278.12 |
| 2016-02-19 | 264.95 |
| 2016-02-18 | 263.63 |
| 2016-02-17 | 255.73 |
| 2016-02-16 | 255.73 |
| 2016-02-15 | 243.87 |
| 2016-02-12 | 247.82 |
| 2016-02-11 | 254.41 |
| 2016-02-05 | 261.00 |
| 2016-02-04 | 275.49 |
| 2016-02-03 | 267.58 |
| 2016-02-02 | 275.49 |
| 2016-02-01 | 270.22 |
| 2016-01-29 | 270.22 |
| 2016-01-28 | 264.95 |
| 2016-01-27 | 262.31 |
| 2016-01-26 | 253.09 |
| 2016-01-25 | 263.63 |
| 2016-01-22 | 249.14 |
| 2016-01-21 | 247.82 |
| 2016-01-20 | 232.01 |
| 2016-01-19 | 258.36 |
| 2016-01-18 | 275.49 |
| 2016-01-15 | 293.93 |
| 2016-01-14 | 370.35 |
| 2016-01-13 | 347.95 |
| 2016-01-12 | 363.76 |
| 2016-01-11 | 384.84 |
| 2016-01-08 | 384.84 |
| 2016-01-07 | 384.84 |
| 2016-01-06 | 388.79 |
| 2016-01-05 | 369.03 |
| 2016-01-04 | 370.35 |
| 2015-12-31 | 392.75 |
| 2015-12-30 | 374.30 |
| 2015-12-29 | 354.54 |
| 2015-12-28 | 354.54 |
| 2015-12-24 | 338.73 |
| 2015-12-23 | 350.59 |
| 2015-12-22 | 351.90 |
| 2015-12-21 | 347.95 |
| 2015-12-18 | 342.68 |
| 2015-12-17 | 342.68 |
| 2015-12-16 | 354.54 |
| 2015-12-15 | 346.63 |
| 2015-12-14 | 344.02 |
| 2015-12-11 | 350.55 |
| 2015-12-10 | 363.61 |
| 2015-12-09 | 363.61 |
| 2015-12-08 | 342.72 |
| 2015-12-07 | 316.60 |
| 2015-12-04 | 317.90 |
| 2015-12-03 | 319.21 |
| 2015-12-02 | 332.27 |
| 2015-12-01 | 323.13 |
| 2015-11-30 | 323.13 |
| 2015-11-27 | 323.13 |
| 2015-11-26 | 324.43 |
| 2015-11-25 | 321.82 |
| 2015-11-24 | 330.96 |
| 2015-11-23 | 324.43 |
| 2015-11-20 | 325.74 |
| 2015-11-19 | 311.37 |
| 2015-11-18 | 310.07 |
| 2015-11-17 | 312.68 |
| 2015-11-16 | 291.78 |
| 2015-11-13 | 291.78 |
| 2015-11-12 | 289.17 |
| 2015-11-11 | 298.31 |
| 2015-11-10 | 298.31 |
| 2015-11-09 | 298.31 |
| 2015-11-06 | 298.31 |
| 2015-11-05 | 287.87 |
| 2015-11-04 | 287.87 |
| 2015-11-03 | 291.78 |
| 2015-11-02 | 291.78 |
| 2015-10-30 | 291.78 |
| 2015-10-29 | 291.78 |
| 2015-10-28 | 293.09 |
| 2015-10-27 | 304.84 |
| 2015-10-26 | 316.60 |
| 2015-10-23 | 299.62 |
| 2015-10-22 | 298.31 |
| 2015-10-20 | 307.46 |
| 2015-10-19 | 307.46 |
| 2015-10-16 | 304.84 |
| 2015-10-15 | 273.50 |
| 2015-10-14 | 274.81 |
| 2015-10-13 | 282.64 |
| 2015-10-12 | 282.64 |
| 2015-10-09 | 281.34 |
| 2015-10-08 | 285.25 |
| 2015-10-07 | 280.03 |
| 2015-10-06 | 285.25 |
| 2015-10-05 | 285.25 |
| 2015-10-02 | 276.11 |
| 2015-09-30 | 264.36 |
| 2015-09-29 | 259.14 |
| 2015-09-25 | 266.97 |
| 2015-09-24 | 257.83 |
| 2015-09-23 | 257.83 |
| 2015-09-22 | 259.14 |
| 2015-09-21 | 259.14 |
| 2015-09-18 | 252.61 |
| 2015-09-17 | 255.22 |
| 2015-09-16 | 255.22 |
| 2015-09-15 | 252.61 |
| 2015-09-14 | 243.46 |
| 2015-09-11 | 238.24 |
| 2015-09-10 | 238.24 |
| 2015-09-09 | 233.02 |
| 2015-09-08 | 229.10 |
| 2015-09-07 | 226.49 |
| 2015-09-04 | 219.96 |
| 2015-09-02 | 218.65 |
| 2015-09-01 | 223.88 |
| 2015-08-31 | 249.99 |
| 2015-08-28 | 242.16 |
| 2015-08-27 | 239.55 |
| 2015-08-26 | 213.43 |
| 2015-08-25 | 226.49 |
| 2015-08-24 | 234.32 |
| 2015-08-21 | 268.28 |
| 2015-08-20 | 287.87 |
| 2015-08-19 | 289.17 |
| 2015-08-18 | 298.31 |
| 2015-08-17 | 293.09 |
| 2015-08-14 | 291.78 |
| 2015-08-13 | 280.03 |
| 2015-08-12 | 280.03 |
| 2015-08-11 | 287.87 |
| 2015-08-10 | 294.40 |
| 2015-08-07 | 290.48 |
| 2015-08-06 | 289.17 |
| 2015-08-05 | 289.17 |
| 2015-08-04 | 289.17 |
| 2015-08-03 | 282.64 |
| 2015-07-31 | 283.95 |
| 2015-07-30 | 289.17 |
| 2015-07-29 | 286.56 |
| 2015-07-28 | 285.25 |
| 2015-07-27 | 281.34 |
| 2015-07-24 | 311.37 |
| 2015-07-23 | 315.29 |
| 2015-07-22 | 304.84 |
| 2015-07-21 | 299.62 |
| 2015-07-20 | 312.68 |
| 2015-07-17 | 330.96 |
| 2015-07-16 | 308.76 |
| 2015-07-15 | 304.84 |
| 2015-07-14 | 294.40 |
| 2015-07-13 | 304.84 |
| 2015-07-10 | 291.78 |
| 2015-07-09 | 273.50 |
| 2015-07-08 | 252.61 |
| 2015-07-07 | 283.95 |
| 2015-07-06 | 281.34 |
| 2015-07-03 | 330.96 |
| 2015-07-02 | 361.00 |
| 2015-06-30 | 393.65 |
| 2015-06-29 | 368.84 |
| 2015-06-26 | 388.42 |
| 2015-06-25 | 394.95 |
| 2015-06-24 | 419.77 |
| 2015-06-23 | 415.85 |
| 2015-06-22 | 405.40 |
| 2015-06-19 | 393.65 |
| 2015-06-18 | 367.53 |
| 2015-06-17 | 379.28 |
| 2015-06-16 | 389.73 |
| 2015-06-15 | 397.57 |
| 2015-06-12 | 397.57 |
| 2015-06-11 | 396.26 |
| 2015-06-10 | 393.65 |
| 2015-06-09 | 402.79 |
| 2015-06-08 | 419.77 |
| 2015-06-05 | 435.44 |
| 2015-06-04 | 447.19 |
| 2015-06-03 | 448.50 |
| 2015-06-02 | 445.89 |
| 2015-06-01 | 474.62 |
| 2015-05-29 | 449.80 |
| 2015-05-28 | 439.36 |
| 2015-05-27 | 481.15 |
| 2015-05-26 | 455.03 |
| 2015-05-22 | 364.92 |
| 2015-05-21 | 354.47 |
| 2015-05-20 | 380.59 |
| 2015-05-19 | 380.59 |
| 2015-05-18 | 376.67 |
| 2015-05-15 | 384.51 |
| 2015-05-14 | 383.20 |
| 2015-05-13 | 388.42 |
| 2015-05-12 | 385.81 |
| 2015-05-11 | 393.65 |
| 2015-05-08 | 385.81 |
| 2015-05-07 | 380.59 |
| 2015-05-06 | 381.89 |
| 2015-05-05 | 383.20 |
| 2015-05-04 | 384.51 |
| 2015-04-30 | 404.10 |
| 2015-04-29 | 368.84 |
| 2015-04-28 | 374.06 |
| 2015-04-27 | 376.67 |
| 2015-04-24 | 349.25 |
| 2015-04-23 | 357.08 |
| 2015-04-22 | 368.84 |
| 2015-04-21 | 350.55 |
| 2015-04-20 | 358.39 |
| 2015-04-17 | 384.51 |
| 2015-04-16 | 364.92 |
| 2015-04-15 | 363.61 |
| 2015-04-14 | 370.14 |
| 2015-04-13 | 398.87 |
| 2015-04-10 | 361.00 |
| 2015-04-09 | 332.27 |
| 2015-04-08 | 285.91 |
| 2015-04-02 | 276.84 |
| 2015-04-01 | 276.84 |
| 2015-03-31 | 275.55 |
| 2015-03-30 | 285.91 |
| 2015-03-27 | 270.37 |
| 2015-03-26 | 278.14 |
| 2015-03-25 | 267.78 |
| 2015-03-24 | 272.96 |
| 2015-03-23 | 267.78 |
| 2015-03-20 | 271.66 |
| 2015-03-19 | 275.55 |
| 2015-03-18 | 274.25 |
| 2015-03-17 | 272.96 |
| 2015-03-16 | 272.96 |
| 2015-03-13 | 278.14 |
| 2015-03-12 | 282.02 |
| 2015-03-11 | 275.55 |
| 2015-03-10 | 280.73 |
| 2015-03-09 | 279.43 |
| 2015-03-06 | 270.37 |
| 2015-03-05 | 267.78 |
| 2015-03-04 | 269.07 |
| 2015-03-03 | 262.60 |
| 2015-03-02 | 272.96 |
| 2015-02-27 | 265.19 |
| 2015-02-26 | 262.60 |
| 2015-02-25 | 258.71 |
| 2015-02-24 | 262.60 |
| 2015-02-23 | 261.30 |
| 2015-02-18 | 260.01 |
| 2015-02-17 | 260.01 |
| 2015-02-16 | 260.01 |
| 2015-02-13 | 265.19 |
| 2015-02-12 | 261.30 |
| 2015-02-11 | 262.60 |
| 2015-02-10 | 257.42 |
| 2015-02-09 | 265.19 |
| 2015-02-06 | 260.01 |
| 2015-02-05 | 266.48 |
| 2015-02-04 | 266.48 |
| 2015-02-03 | 257.42 |
| 2015-02-02 | 257.42 |
| 2015-01-30 | 266.48 |
| 2015-01-29 | 254.83 |
| 2015-01-28 | 261.30 |
| 2015-01-27 | 261.30 |
| 2015-01-26 | 272.96 |
| 2015-01-23 | 272.96 |
| 2015-01-22 | 265.19 |
| 2015-01-21 | 266.48 |
| 2015-01-20 | 265.19 |
| 2015-01-19 | 260.01 |
| 2015-01-16 | 262.60 |
| 2015-01-15 | 269.07 |
| 2015-01-14 | 270.37 |
| 2015-01-13 | 272.96 |
| 2015-01-12 | 272.96 |
| 2015-01-09 | 283.32 |
| 2015-01-08 | 275.55 |
| 2015-01-07 | 278.14 |
| 2015-01-06 | 282.02 |
| 2015-01-05 | 284.61 |
| 2015-01-02 | 300.15 |
| 2014-12-31 | 300.15 |
| 2014-12-30 | 300.15 |
| 2014-12-29 | 297.56 |
| 2014-12-24 | 285.91 |
| 2014-12-23 | 285.91 |
| 2014-12-22 | 275.55 |
| 2014-12-19 | 291.09 |
| 2014-12-18 | 291.09 |
| 2014-12-17 | 293.68 |
| 2014-12-16 | 283.32 |
| 2014-12-15 | 272.31 |
| 2014-12-12 | 272.31 |
| 2014-12-11 | 285.15 |
| 2014-12-10 | 286.43 |
| 2014-12-09 | 291.57 |
| 2014-12-08 | 303.12 |
| 2014-12-05 | 297.99 |
| 2014-12-04 | 297.99 |
| 2014-12-03 | 285.15 |
| 2014-12-02 | 321.10 |
| 2014-12-01 | 319.81 |
| 2014-11-28 | 321.10 |
| 2014-11-27 | 309.54 |
| 2014-11-26 | 305.69 |
| 2014-11-25 | 306.97 |
| 2014-11-24 | 315.96 |
| 2014-11-21 | 310.83 |
| 2014-11-20 | 310.83 |
| 2014-11-19 | 306.97 |
| 2014-11-18 | 306.97 |
| 2014-11-17 | 306.97 |
| 2014-11-14 | 309.54 |
| 2014-11-13 | 309.54 |
| 2014-11-12 | 317.24 |
| 2014-11-11 | 317.24 |
| 2014-11-10 | 317.24 |
| 2014-11-07 | 317.24 |
| 2014-11-06 | 331.37 |
| 2014-11-05 | 323.66 |
| 2014-11-04 | 314.68 |
| 2014-11-03 | 312.11 |
| 2014-10-31 | 314.68 |
| 2014-10-30 | 314.68 |
| 2014-10-29 | 324.95 |
| 2014-10-28 | 324.95 |
| 2014-10-27 | 322.38 |
| 2014-10-24 | 322.38 |
| 2014-10-23 | 322.38 |
| 2014-10-22 | 321.10 |
| 2014-10-21 | 324.95 |
| 2014-10-20 | 317.24 |
| 2014-10-17 | 333.93 |
| 2014-10-16 | 337.79 |
| 2014-10-15 | 336.50 |
| 2014-10-14 | 335.22 |
| 2014-10-13 | 330.08 |
| 2014-10-10 | 336.50 |
| 2014-10-09 | 342.92 |
| 2014-10-08 | 336.50 |
| 2014-10-07 | 336.50 |
| 2014-10-06 | 339.07 |
| 2014-10-03 | 337.79 |
| 2014-09-30 | 336.50 |
| 2014-09-29 | 336.50 |
| 2014-09-26 | 337.79 |
| 2014-09-25 | 317.24 |
| 2014-09-24 | 306.97 |
| 2014-09-23 | 306.97 |
| 2014-09-22 | 306.97 |
| 2014-09-19 | 326.23 |
| 2014-09-18 | 326.23 |
| 2014-09-17 | 326.23 |
| 2014-09-16 | 333.93 |
| 2014-09-15 | 321.10 |
| 2014-09-12 | 321.10 |
| 2014-09-11 | 326.23 |
| 2014-09-10 | 326.23 |
| 2014-09-08 | 321.10 |
| 2014-09-05 | 323.66 |
| 2014-09-04 | 342.92 |
| 2014-09-03 | 328.80 |
| 2014-09-02 | 327.51 |
| 2014-09-01 | 335.22 |
| 2014-08-29 | 327.51 |
| 2014-08-28 | 327.51 |
| 2014-08-27 | 330.08 |
| 2014-08-26 | 341.64 |
| 2014-08-25 | 340.35 |
| 2014-08-22 | 340.35 |
| 2014-08-21 | 367.31 |
| 2014-08-20 | 314.68 |
| 2014-08-19 | 310.83 |
| 2014-08-18 | 310.83 |
| 2014-08-15 | 304.41 |
| 2014-08-14 | 304.41 |
| 2014-08-13 | 308.26 |
| 2014-08-12 | 310.83 |
| 2014-08-11 | 309.54 |
| 2014-08-08 | 310.83 |
| 2014-08-07 | 308.26 |
| 2014-08-06 | 297.99 |
| 2014-08-05 | 297.99 |
| 2014-08-04 | 297.99 |
| 2014-08-01 | 303.12 |
| 2014-07-31 | 303.12 |
| 2014-07-30 | 303.12 |
| 2014-07-29 | 285.15 |
| 2014-07-28 | 285.15 |
| 2014-07-25 | 291.57 |
| 2014-07-24 | 291.57 |
| 2014-07-23 | 291.57 |
| 2014-07-22 | 280.01 |
| 2014-07-21 | 291.57 |
| 2014-07-18 | 291.57 |
| 2014-07-17 | 285.15 |
| 2014-07-16 | 291.57 |
| 2014-07-15 | 291.57 |
| 2014-07-14 | 291.57 |
| 2014-07-11 | 291.57 |
| 2014-07-10 | 291.57 |
| 2014-07-09 | 289.00 |
| 2014-07-08 | 290.28 |
| 2014-07-07 | 290.28 |
| 2014-07-04 | 290.28 |
| 2014-07-03 | 285.15 |
| 2014-07-02 | 285.15 |
| 2014-06-30 | 285.15 |
| 2014-06-27 | 285.15 |
| 2014-06-26 | 285.15 |
| 2014-06-25 | 285.15 |
| 2014-06-24 | 285.15 |
| 2014-06-23 | 285.15 |
| 2014-06-20 | 285.15 |
| 2014-06-19 | 285.15 |
| 2014-06-18 | 285.15 |
| 2014-06-17 | 285.15 |
| 2014-06-16 | 285.15 |
| 2014-06-13 | 285.15 |
| 2014-06-12 | 285.15 |
| 2014-06-11 | 285.15 |
| 2014-06-10 | 285.15 |
| 2014-06-09 | 278.73 |
| 2014-06-06 | 278.73 |
| 2014-06-05 | 278.73 |
| 2014-06-04 | 278.73 |
| 2014-06-03 | 278.73 |
| 2014-05-30 | 285.15 |
| 2014-05-29 | 285.15 |
| 2014-05-28 | 285.15 |
| 2014-05-27 | 285.15 |
| 2014-05-26 | 285.15 |
| 2014-05-23 | 283.86 |
| 2014-05-22 | 286.43 |
| 2014-05-21 | 286.43 |
| 2014-05-20 | 285.15 |
| 2014-05-19 | 286.43 |
| 2014-05-16 | 286.43 |
| 2014-05-15 | 286.43 |
| 2014-05-14 | 286.43 |
| 2014-05-13 | 291.57 |
| 2014-05-12 | 297.99 |
| 2014-05-09 | 297.99 |
| 2014-05-08 | 296.70 |
| 2014-05-07 | 296.70 |
| 2014-05-05 | 297.99 |
| 2014-05-02 | 297.99 |
| 2014-04-30 | 297.99 |
| 2014-04-29 | 297.99 |
| 2014-04-28 | 297.99 |
| 2014-04-25 | 297.99 |
| 2014-04-24 | 297.99 |
| 2014-04-23 | 306.97 |
| 2014-04-22 | 306.97 |
| 2014-04-17 | 299.27 |
| 2014-04-16 | 297.99 |
| 2014-04-15 | 310.83 |
| 2014-04-14 | 308.26 |
| 2014-04-11 | 313.39 |
| 2014-04-10 | 308.90 |
| 2014-04-09 | 308.90 |
| 2014-04-08 | 310.17 |
| 2014-04-07 | 301.26 |
| 2014-04-04 | 308.90 |
| 2014-04-03 | 310.17 |
| 2014-04-02 | 313.99 |
| 2014-04-01 | 298.71 |
| 2014-03-31 | 313.99 |
| 2014-03-28 | 307.63 |
| 2014-03-27 | 307.63 |
| 2014-03-26 | 308.90 |
| 2014-03-25 | 313.99 |
| 2014-03-24 | 313.99 |
| 2014-03-21 | 310.17 |
| 2014-03-20 | 313.99 |
| 2014-03-19 | 311.45 |
| 2014-03-18 | 313.99 |
| 2014-03-17 | 307.63 |
| 2014-03-14 | 301.26 |
| 2014-03-13 | 320.36 |
| 2014-03-12 | 320.36 |
| 2014-03-11 | 320.36 |
| 2014-03-10 | 320.36 |
| 2014-03-07 | 320.36 |
| 2014-03-06 | 320.36 |
| 2014-03-05 | 320.36 |
| 2014-03-04 | 320.36 |
| 2014-03-03 | 320.36 |
| 2014-02-28 | 320.36 |
| 2014-02-27 | 320.36 |
| 2014-02-26 | 320.36 |
| 2014-02-25 | 321.64 |
| 2014-02-24 | 326.73 |
| 2014-02-21 | 339.47 |
| 2014-02-20 | 333.10 |
| 2014-02-19 | 329.28 |
| 2014-02-18 | 330.55 |
| 2014-02-17 | 326.73 |
| 2014-02-14 | 320.36 |
| 2014-02-13 | 320.36 |
| 2014-02-12 | 328.01 |
| 2014-02-11 | 328.01 |
| 2014-02-10 | 320.36 |
| 2014-02-07 | 320.36 |
| 2014-02-06 | 307.63 |
| 2014-02-05 | 313.99 |
| 2014-02-04 | 322.91 |
| 2014-01-30 | 325.46 |
| 2014-01-29 | 325.46 |
| 2014-01-28 | 321.64 |
| 2014-01-27 | 320.36 |
| 2014-01-24 | 320.36 |
| 2014-01-23 | 320.36 |
| 2014-01-22 | 330.55 |
| 2014-01-21 | 320.36 |
| 2014-01-20 | 321.64 |
| 2014-01-17 | 324.19 |
| 2014-01-16 | 331.83 |
| 2014-01-15 | 320.36 |
| 2014-01-14 | 319.09 |
| 2014-01-13 | 317.82 |
| 2014-01-10 | 319.09 |
| 2014-01-09 | 315.27 |
| 2014-01-08 | 333.10 |
| 2014-01-07 | 312.72 |
| 2014-01-06 | 312.72 |
| 2014-01-03 | 307.63 |
| 2014-01-02 | 306.35 |
| 2013-12-31 | 313.99 |
| 2013-12-30 | 311.45 |
| 2013-12-27 | 311.45 |
| 2013-12-24 | 308.90 |
| 2013-12-23 | 311.45 |
| 2013-12-20 | 289.79 |
| 2013-12-19 | 296.16 |
| 2013-12-18 | 312.72 |
| 2013-12-17 | 304.44 |
| 2013-12-16 | 308.23 |
| 2013-12-13 | 303.18 |
| 2013-12-12 | 304.44 |
| 2013-12-11 | 304.44 |
| 2013-12-10 | 312.02 |
| 2013-12-09 | 306.97 |
| 2013-12-06 | 310.76 |
| 2013-12-05 | 274.11 |
| 2013-12-04 | 260.21 |
| 2013-12-03 | 241.25 |
| 2013-12-02 | 242.51 |
| 2013-11-29 | 241.25 |
| 2013-11-28 | 229.87 |
| 2013-11-27 | 236.19 |
| 2013-11-26 | 236.19 |
| 2013-11-25 | 234.93 |
| 2013-11-22 | 234.93 |
| 2013-11-21 | 231.14 |
| 2013-11-20 | 239.98 |
| 2013-11-19 | 232.40 |
| 2013-11-18 | 236.19 |
| 2013-11-15 | 228.61 |
| 2013-11-14 | 238.72 |
| 2013-11-13 | 215.97 |
| 2013-11-12 | 215.97 |
| 2013-11-11 | 215.97 |
| 2013-11-08 | 215.97 |
| 2013-11-07 | 213.44 |
| 2013-11-06 | 218.50 |
| 2013-11-05 | 210.91 |
| 2013-11-04 | 212.18 |
| 2013-11-01 | 212.18 |
| 2013-10-31 | 212.18 |
| 2013-10-30 | 212.18 |
| 2013-10-29 | 215.97 |
| 2013-10-28 | 215.97 |
| 2013-10-25 | 215.97 |
| 2013-10-24 | 215.97 |
| 2013-10-23 | 215.97 |
| 2013-10-22 | 215.97 |
| 2013-10-21 | 209.65 |
| 2013-10-18 | 215.97 |
| 2013-10-17 | 212.18 |
| 2013-10-16 | 212.18 |
| 2013-10-15 | 207.12 |
| 2013-10-11 | 209.65 |
| 2013-10-10 | 207.12 |
| 2013-10-09 | 203.33 |
| 2013-10-08 | 210.91 |
| 2013-10-07 | 210.91 |
| 2013-10-04 | 222.29 |
| 2013-10-03 | 219.76 |
| 2013-10-02 | 224.82 |
| 2013-09-30 | 234.93 |
| 2013-09-27 | 234.93 |
| 2013-09-26 | 234.93 |
| 2013-09-25 | 233.66 |
| 2013-09-24 | 243.77 |
| 2013-09-23 | 237.46 |
| 2013-09-19 | 234.93 |
| 2013-09-18 | 238.72 |
| 2013-09-17 | 238.72 |
| 2013-09-16 | 234.93 |
| 2013-09-13 | 241.25 |
| 2013-09-12 | 236.19 |
| 2013-09-11 | 228.61 |
| 2013-09-10 | 226.08 |
| 2013-09-09 | 226.08 |
| 2013-09-06 | 226.08 |
| 2013-09-05 | 223.55 |
| 2013-09-04 | 228.61 |
| 2013-09-03 | 237.46 |
| 2013-09-02 | 233.66 |
| 2013-08-30 | 222.29 |
| 2013-08-29 | 222.29 |
| 2013-08-28 | 217.23 |
| 2013-08-27 | 227.34 |
| 2013-08-26 | 227.34 |
| 2013-08-23 | 227.34 |
| 2013-08-22 | 226.08 |
| 2013-08-21 | 226.08 |
| 2013-08-20 | 229.87 |
| 2013-08-19 | 228.61 |
| 2013-08-16 | 203.33 |
| 2013-08-15 | 218.50 |
| 2013-08-13 | 215.97 |
| 2013-08-12 | 205.86 |
| 2013-08-09 | 194.48 |
| 2013-08-08 | 194.48 |
| 2013-08-07 | 194.48 |
| 2013-08-06 | 194.48 |
| 2013-08-05 | 207.12 |
| 2013-08-02 | 213.44 |
| 2013-08-01 | 203.33 |
| 2013-07-31 | 203.33 |
| 2013-07-30 | 204.59 |
| 2013-07-29 | 203.33 |
| 2013-07-26 | 203.33 |
| 2013-07-25 | 199.54 |
| 2013-07-24 | 198.28 |
| 2013-07-23 | 189.43 |
| 2013-07-22 | 189.43 |
| 2013-07-19 | 188.16 |
| 2013-07-18 | 178.05 |
| 2013-07-17 | 169.21 |
| 2013-07-16 | 174.26 |
| 2013-07-15 | 184.37 |
| 2013-07-12 | 184.37 |
| 2013-07-11 | 188.16 |
| 2013-07-10 | 180.58 |
| 2013-07-09 | 178.05 |
| 2013-07-08 | 178.05 |
| 2013-07-05 | 185.64 |
| 2013-07-04 | 184.37 |
| 2013-07-03 | 184.37 |
| 2013-07-02 | 178.05 |
| 2013-06-28 | 215.97 |
| 2013-06-27 | 215.97 |
| 2013-06-26 | 215.97 |
| 2013-06-25 | 215.97 |
| 2013-06-24 | 232.40 |
| 2013-06-21 | 237.46 |
| 2013-06-20 | 234.93 |
| 2013-06-19 | 231.14 |
| 2013-06-18 | 223.55 |
| 2013-06-17 | 222.29 |
| 2013-06-14 | 210.91 |
| 2013-06-13 | 200.80 |
| 2013-06-11 | 203.33 |
| 2013-06-10 | 209.65 |
| 2013-06-07 | 212.18 |
| 2013-06-06 | 215.97 |
| 2013-06-05 | 232.40 |
| 2013-06-04 | 237.46 |
| 2013-06-03 | 228.61 |
| 2013-05-31 | 241.25 |
| 2013-05-30 | 241.25 |
| 2013-05-29 | 246.30 |
| 2013-05-28 | 246.30 |
| 2013-05-27 | 241.25 |
| 2013-05-24 | 241.25 |
| 2013-05-23 | 237.46 |
| 2013-05-22 | 247.57 |
| 2013-05-21 | 256.41 |
| 2013-05-20 | 253.89 |
| 2013-05-16 | 253.89 |
| 2013-05-15 | 256.41 |
| 2013-05-14 | 234.93 |
| 2013-05-13 | 256.41 |
| 2013-05-10 | 248.83 |
| 2013-05-09 | 242.51 |
| 2013-05-08 | 252.62 |
| 2013-05-07 | 253.89 |
| 2013-05-06 | 246.30 |
| 2013-05-03 | 243.77 |
| 2013-05-02 | 243.77 |
| 2013-04-30 | 247.57 |
| 2013-04-29 | 247.57 |
| 2013-04-26 | 231.14 |
| 2013-04-25 | 250.09 |
| 2013-04-24 | 250.09 |
| 2013-04-23 | 250.09 |
| 2013-04-22 | 247.57 |
| 2013-04-19 | 256.41 |
| 2013-04-18 | 246.30 |
| 2013-04-17 | 241.25 |
| 2013-04-16 | 241.25 |
| 2013-04-15 | 228.61 |
| 2013-04-12 | 227.34 |
| 2013-04-11 | 222.29 |
| 2013-04-10 | 212.81 |
| 2013-04-09 | 206.55 |
| 2013-04-08 | 206.55 |
| 2013-04-05 | 201.55 |
| 2013-04-03 | 200.30 |
| 2013-04-02 | 207.80 |
| 2013-03-28 | 212.81 |
| 2013-03-27 | 215.31 |
| 2013-03-26 | 217.81 |
| 2013-03-25 | 220.32 |
| 2013-03-22 | 220.32 |
| 2013-03-21 | 225.32 |
| 2013-03-20 | 231.58 |
| 2013-03-19 | 230.33 |
| 2013-03-18 | 231.58 |
| 2013-03-15 | 237.83 |
| 2013-03-14 | 227.82 |
| 2013-03-13 | 232.83 |
| 2013-03-12 | 237.83 |
| 2013-03-11 | 250.35 |
| 2013-03-08 | 262.86 |
| 2013-03-07 | 267.86 |
| 2013-03-06 | 279.13 |
| 2013-03-05 | 247.84 |
| 2013-03-04 | 237.83 |
| 2013-03-01 | 247.84 |
| 2013-02-28 | 275.37 |
| 2013-02-27 | 287.88 |
| 2013-02-26 | 296.64 |
| 2013-02-25 | 270.37 |
| 2013-02-22 | 215.31 |
| 2013-02-21 | 210.31 |
| 2013-02-20 | 222.82 |
| 2013-02-19 | 216.56 |
| 2013-02-18 | 187.78 |
| 2013-02-15 | 162.76 |
| 2013-02-14 | 160.26 |
| 2013-02-08 | 160.26 |
| 2013-02-07 | 160.26 |
| 2013-02-06 | 151.50 |
| 2013-02-05 | 156.50 |
| 2013-02-04 | 162.76 |
| 2013-02-01 | 154.00 |
| 2013-01-31 | 156.50 |
| 2013-01-30 | 154.00 |
| 2013-01-29 | 161.51 |
| 2013-01-28 | 150.25 |
| 2013-01-25 | 154.00 |
| 2013-01-24 | 165.26 |
| 2013-01-23 | 171.52 |
| 2013-01-22 | 136.48 |
| 2013-01-21 | 117.72 |
| 2013-01-18 | 118.97 |
| 2013-01-17 | 113.96 |
| 2013-01-16 | 113.96 |
| 2013-01-15 | 113.96 |
| 2013-01-14 | 117.72 |
| 2013-01-11 | 112.71 |
| 2013-01-10 | 118.97 |
| 2013-01-09 | 113.96 |
| 2013-01-08 | 115.21 |
| 2013-01-07 | 107.71 |
| 2013-01-04 | 97.70 |
| 2013-01-03 | 97.70 |
| 2013-01-02 | 97.70 |
| 2012-12-31 | 90.19 |
| 2012-12-28 | 90.19 |
| 2012-12-27 | 90.19 |
| 2012-12-24 | 88.94 |
| 2012-12-21 | 88.94 |
| 2012-12-20 | 92.69 |
| 2012-12-19 | 91.44 |
| 2012-12-18 | 91.44 |
| 2012-12-17 | 91.44 |
| 2012-12-14 | 91.44 |
| 2012-12-13 | 91.44 |
| 2012-12-12 | 91.44 |
| 2012-12-11 | 100.09 |
| 2012-12-10 | 100.09 |
| 2012-12-07 | 100.09 |
| 2012-12-06 | 102.56 |
| 2012-12-05 | 105.03 |
| 2012-12-04 | 86.50 |
| 2012-12-03 | 86.50 |
| 2012-11-30 | 85.26 |
| 2012-11-29 | 86.50 |
| 2012-11-28 | 84.03 |
| 2012-11-27 | 84.03 |
| 2012-11-26 | 84.03 |
| 2012-11-23 | 84.03 |
| 2012-11-22 | 85.26 |
| 2012-11-21 | 85.26 |
| 2012-11-20 | 86.50 |
| 2012-11-19 | 86.50 |
| 2012-11-16 | 88.97 |
| 2012-11-15 | 88.97 |
| 2012-11-14 | 88.97 |
| 2012-11-13 | 88.97 |
| 2012-11-12 | 91.44 |
| 2012-11-09 | 90.20 |
| 2012-11-08 | 90.20 |
| 2012-11-07 | 91.44 |
| 2012-11-06 | 85.26 |
| 2012-11-05 | 84.03 |
| 2012-11-02 | 84.03 |
| 2012-11-01 | 81.56 |
| 2012-10-31 | 81.56 |
| 2012-10-30 | 86.50 |
| 2012-10-29 | 88.97 |
| 2012-10-26 | 88.97 |
| 2012-10-25 | 88.97 |
| 2012-10-24 | 88.97 |
| 2012-10-22 | 90.20 |
| 2012-10-19 | 77.85 |
| 2012-10-18 | 71.68 |
| 2012-10-17 | 70.44 |
| 2012-10-16 | 70.44 |
| 2012-10-15 | 69.21 |
| 2012-10-12 | 69.21 |
| 2012-10-11 | 69.21 |
| 2012-10-10 | 69.21 |
| 2012-10-09 | 69.21 |
| 2012-10-08 | 69.21 |
| 2012-10-05 | 70.44 |
| 2012-10-04 | 70.44 |
| 2012-10-03 | 70.44 |
| 2012-09-28 | 71.68 |
| 2012-09-27 | 72.91 |
| 2012-09-26 | 70.44 |
| 2012-09-25 | 71.68 |
| 2012-09-24 | 80.32 |
| 2012-09-21 | 80.32 |
| 2012-09-20 | 79.09 |
| 2012-09-19 | 82.79 |
| 2012-09-18 | 72.91 |
| 2012-09-17 | 69.21 |
| 2012-09-14 | 69.21 |
| 2012-09-13 | 69.21 |
| 2012-09-12 | 74.15 |
| 2012-09-11 | 66.74 |
| 2012-09-10 | 66.74 |
| 2012-09-07 | 59.33 |
| 2012-09-06 | 59.33 |
| 2012-09-05 | 59.33 |
| 2012-09-04 | 59.33 |
| 2012-09-03 | 59.33 |
| 2012-08-31 | 63.03 |
| 2012-08-30 | 61.80 |
| 2012-08-29 | 63.03 |
| 2012-08-28 | 64.27 |
| 2012-08-27 | 64.27 |
| 2012-08-24 | 64.27 |
| 2012-08-23 | 65.50 |
| 2012-08-22 | 65.50 |
| 2012-08-21 | 65.50 |
| 2012-08-20 | 65.50 |
| 2012-08-17 | 65.50 |
| 2012-08-16 | 65.50 |
| 2012-08-15 | 63.03 |
| 2012-08-14 | 65.50 |
| 2012-08-13 | 65.50 |
| 2012-08-10 | 70.44 |
| 2012-08-09 | 71.68 |
| 2012-08-08 | 66.74 |
| 2012-08-07 | 70.44 |
| 2012-08-06 | 53.15 |
| 2012-08-03 | 53.15 |
| 2012-08-02 | 53.15 |
| 2012-08-01 | 53.15 |
| 2012-07-31 | 53.15 |
| 2012-07-30 | 53.15 |
| 2012-07-27 | 53.15 |
| 2012-07-26 | 53.15 |
| 2012-07-25 | 53.15 |
| 2012-07-24 | 44.51 |
| 2012-07-23 | 53.15 |
| 2012-07-20 | 58.09 |
| 2012-07-19 | 58.09 |
| 2012-07-18 | 58.09 |
| 2012-07-17 | 58.09 |
| 2012-07-16 | 54.39 |
| 2012-07-13 | 54.39 |
| 2012-07-12 | 54.39 |
| 2012-07-11 | 53.15 |
| 2012-07-10 | 63.03 |
| 2012-07-09 | 54.39 |
| 2012-07-06 | 51.92 |
| 2012-07-05 | 54.39 |
| 2012-07-04 | 54.39 |
| 2012-07-03 | 54.39 |
| 2012-06-29 | 54.39 |
| 2012-06-28 | 58.09 |
| 2012-06-27 | 63.03 |
| 2012-06-26 | 60.56 |
| 2012-06-25 | 65.50 |
| 2012-06-22 | 54.39 |
| 2012-06-21 | 54.39 |
| 2012-06-20 | 54.39 |
| 2012-06-19 | 54.39 |
| 2012-06-18 | 54.39 |
| 2012-06-15 | 54.39 |
| 2012-06-14 | 54.39 |
| 2012-06-13 | 54.39 |
| 2012-06-12 | 54.39 |
| 2012-06-11 | 54.39 |
| 2012-06-08 | 53.15 |
| 2012-06-07 | 45.74 |
| 2012-06-06 | 45.74 |
| 2012-06-05 | 54.39 |
| 2012-06-04 | 54.39 |
| 2012-06-01 | 58.09 |
| 2012-05-31 | 44.51 |
| 2012-05-30 | 44.51 |
| 2012-05-29 | 44.51 |
| 2012-05-28 | 44.51 |
| 2012-05-25 | 48.21 |
| 2012-05-24 | 55.62 |
| 2012-05-23 | 55.62 |
| 2012-05-22 | 58.09 |
| 2012-05-21 | 58.09 |
| 2012-05-18 | 58.09 |
| 2012-05-17 | 58.09 |
| 2012-05-16 | 48.21 |
| 2012-05-15 | 50.68 |
| 2012-05-14 | 50.68 |
| 2012-05-11 | 60.56 |
| 2012-05-10 | 60.56 |
| 2012-05-09 | 60.56 |
| 2012-05-08 | 60.56 |
| 2012-05-07 | 60.56 |
| 2012-05-04 | 60.56 |
| 2012-05-03 | 60.56 |
| 2012-05-02 | 60.56 |
| 2012-04-30 | 54.39 |
| 2012-04-27 | 54.39 |
| 2012-04-26 | 54.39 |
| 2012-04-25 | 60.56 |
| 2012-04-24 | 60.56 |
| 2012-04-23 | 60.56 |
| 2012-04-20 | 56.86 |
| 2012-04-19 | 56.86 |
| 2012-04-18 | 56.86 |
| 2012-04-17 | 56.86 |
| 2012-04-16 | 56.86 |
| 2012-04-13 | 56.86 |
| 2012-04-12 | 53.15 |
| 2012-04-11 | 51.92 |
| 2012-04-10 | 51.92 |
| 2012-04-05 | 54.35 |
| 2012-04-03 | 54.35 |
| 2012-04-02 | 55.56 |
| 2012-03-30 | 50.70 |
| 2012-03-29 | 50.70 |
| 2012-03-28 | 50.70 |
| 2012-03-27 | 57.99 |
| 2012-03-26 | 57.99 |
| 2012-03-23 | 57.99 |
| 2012-03-22 | 57.99 |
| 2012-03-21 | 56.78 |
| 2012-03-20 | 56.78 |
| 2012-03-19 | 55.56 |
| 2012-03-16 | 55.56 |
| 2012-03-15 | 55.56 |
| 2012-03-14 | 55.56 |
| 2012-03-13 | 55.56 |
| 2012-03-12 | 59.21 |
| 2012-03-09 | 64.07 |
| 2012-03-08 | 55.56 |
| 2012-03-07 | 64.07 |
| 2012-03-06 | 64.07 |
| 2012-03-05 | 62.85 |
| 2012-03-02 | 56.78 |
| 2012-03-01 | 53.13 |
| 2012-02-29 | 64.07 |
| 2012-02-28 | 64.07 |
| 2012-02-27 | 64.07 |
| 2012-02-24 | 61.64 |
| 2012-02-23 | 59.21 |
| 2012-02-22 | 59.21 |
| 2012-02-21 | 59.21 |
| 2012-02-20 | 56.78 |
| 2012-02-17 | 53.13 |
| 2012-02-16 | 51.92 |
| 2012-02-15 | 51.92 |
| 2012-02-14 | 48.27 |
| 2012-02-13 | 47.06 |
| 2012-02-10 | 49.49 |
| 2012-02-09 | 51.92 |
| 2012-02-08 | 42.19 |
| 2012-02-07 | 40.98 |
| 2012-02-06 | 45.84 |
| 2012-02-03 | 45.84 |
| 2012-02-02 | 49.49 |
| 2012-02-01 | 40.98 |
| 2012-01-31 | 38.55 |
| 2012-01-30 | 38.55 |
| 2012-01-27 | 38.55 |
| 2012-01-26 | 38.55 |
| 2012-01-20 | 38.55 |
| 2012-01-19 | 38.55 |
| 2012-01-18 | 36.12 |
| 2012-01-17 | 33.69 |
| 2012-01-16 | 34.90 |
| 2012-01-13 | 34.90 |
| 2012-01-12 | 28.83 |
| 2012-01-11 | 34.90 |
| 2012-01-10 | 34.90 |
| 2012-01-09 | 36.12 |
| 2012-01-06 | 33.69 |
| 2012-01-05 | 37.33 |
| 2012-01-04 | 45.84 |
| 2012-01-03 | 40.98 |
| 2011-12-30 | 40.98 |
| 2011-12-29 | 40.98 |
| 2011-12-28 | 40.98 |
| 2011-12-23 | 40.98 |
| 2011-12-22 | 40.98 |
| 2011-12-21 | 40.98 |
| 2011-12-20 | 40.98 |
| 2011-12-19 | 42.19 |
| 2011-12-16 | 42.19 |
| 2011-12-15 | 40.98 |
| 2011-12-14 | 40.98 |
| 2011-12-13 | 40.98 |
| 2011-12-12 | 43.41 |
| 2011-12-09 | 43.41 |
| 2011-12-08 | 40.98 |
| 2011-12-07 | 40.98 |
| 2011-12-06 | 40.98 |
| 2011-12-05 | 40.98 |
| 2011-12-02 | 40.98 |
| 2011-12-01 | 40.98 |
| 2011-11-30 | 33.69 |
| 2011-11-29 | 33.69 |
| 2011-11-28 | 37.27 |
| 2011-11-25 | 40.85 |
| 2011-11-24 | 40.85 |
| 2011-11-23 | 40.85 |
| 2011-11-22 | 40.85 |
| 2011-11-21 | 40.85 |
| 2011-11-18 | 45.62 |
| 2011-11-17 | 56.37 |
| 2011-11-16 | 43.24 |
| 2011-11-15 | 44.43 |
| 2011-11-14 | 52.78 |
| 2011-11-11 | 52.78 |
| 2011-11-10 | 57.56 |
| 2011-11-09 | 58.75 |
| 2011-11-08 | 43.24 |
| 2011-11-07 | 43.24 |
| 2011-11-04 | 43.24 |
| 2011-11-03 | 43.24 |
| 2011-11-02 | 48.01 |
| 2011-11-01 | 48.01 |
| 2011-10-31 | 44.43 |
| 2011-10-28 | 44.43 |
| 2011-10-27 | 34.88 |
| 2011-10-26 | 34.88 |
| 2011-10-25 | 34.88 |
| 2011-10-24 | 33.69 |
| 2011-10-21 | 33.69 |
| 2011-10-20 | 33.69 |
| 2011-10-19 | 33.69 |
| 2011-10-18 | 33.69 |
| 2011-10-17 | 43.24 |
| 2011-10-14 | 43.24 |
| 2011-10-13 | 39.65 |
| 2011-10-12 | 31.30 |
| 2011-10-11 | 31.30 |
| 2011-10-10 | 31.30 |
| 2011-10-07 | 31.30 |
| 2011-10-06 | 28.91 |
| 2011-10-04 | 28.91 |
| 2011-10-03 | 31.30 |
| 2011-09-30 | 43.24 |
| 2011-09-28 | 43.24 |
| 2011-09-27 | 43.24 |
| 2011-09-26 | 43.24 |
| 2011-09-23 | 45.62 |
| 2011-09-22 | 49.20 |
| 2011-09-21 | 49.20 |
| 2011-09-20 | 49.20 |
| 2011-09-19 | 49.20 |
| 2011-09-16 | 49.20 |
| 2011-09-15 | 49.20 |
| 2011-09-14 | 49.20 |
| 2011-09-12 | 51.59 |
| 2011-09-09 | 51.59 |
| 2011-09-08 | 51.59 |
| 2011-09-07 | 55.17 |
| 2011-09-06 | 55.17 |
| 2011-09-05 | 64.72 |
| 2011-09-02 | 55.17 |
| 2011-09-01 | 57.56 |
| 2011-08-31 | 55.17 |
| 2011-08-30 | 55.17 |
| 2011-08-29 | 55.17 |
| 2011-08-26 | 55.17 |
| 2011-08-25 | 55.17 |
| 2011-08-24 | 55.17 |
| 2011-08-23 | 55.17 |
| 2011-08-22 | 56.37 |
| 2011-08-19 | 56.37 |
| 2011-08-18 | 56.37 |
| 2011-08-17 | 55.17 |
| 2011-08-16 | 55.17 |
| 2011-08-15 | 57.56 |
| 2011-08-12 | 57.56 |
| 2011-08-11 | 56.37 |
| 2011-08-10 | 55.17 |
| 2011-08-09 | 58.75 |
| 2011-08-08 | 58.75 |
| 2011-08-05 | 74.27 |
| 2011-08-04 | 74.27 |
| 2011-08-03 | 74.27 |
| 2011-08-02 | 77.85 |
| 2011-08-01 | 77.85 |
| 2011-07-29 | 77.85 |
| 2011-07-28 | 80.24 |
| 2011-07-27 | 80.24 |
| 2011-07-26 | 80.24 |
| 2011-07-25 | 80.24 |
| 2011-07-22 | 76.66 |
| 2011-07-21 | 77.85 |
| 2011-07-20 | 79.04 |
| 2011-07-19 | 79.04 |
| 2011-07-18 | 77.85 |
| 2011-07-15 | 79.04 |
| 2011-07-14 | 81.43 |
| 2011-07-13 | 80.24 |
| 2011-07-12 | 87.40 |
| 2011-07-11 | 85.01 |
| 2011-07-08 | 86.21 |
| 2011-07-07 | 86.21 |
| 2011-07-06 | 86.21 |
| 2011-07-05 | 83.82 |
| 2011-07-04 | 83.82 |
| 2011-06-30 | 80.24 |
| 2011-06-29 | 85.01 |
| 2011-06-28 | 85.01 |
| 2011-06-27 | 85.01 |
| 2011-06-24 | 85.01 |
| 2011-06-23 | 77.85 |
| 2011-06-22 | 77.85 |
| 2011-06-21 | 79.04 |
| 2011-06-20 | 81.43 |
| 2011-06-17 | 81.43 |
| 2011-06-16 | 81.43 |
| 2011-06-15 | 81.43 |
| 2011-06-14 | 80.24 |
| 2011-06-13 | 79.04 |
| 2011-06-10 | 85.01 |
| 2011-06-09 | 85.01 |
| 2011-06-08 | 90.98 |
| 2011-06-07 | 93.37 |
| 2011-06-03 | 93.37 |
| 2011-06-02 | 96.95 |
| 2011-06-01 | 98.14 |
| 2011-05-31 | 98.14 |
| 2011-05-30 | 93.37 |
| 2011-05-27 | 93.37 |
| 2011-05-26 | 86.21 |
| 2011-05-25 | 86.21 |
| 2011-05-24 | 86.21 |
| 2011-05-23 | 86.21 |
| 2011-05-20 | 86.21 |
| 2011-05-19 | 86.21 |
| 2011-05-18 | 86.21 |
| 2011-05-17 | 86.21 |
| 2011-05-16 | 86.21 |
| 2011-05-13 | 88.59 |
| 2011-05-12 | 88.59 |
| 2011-05-11 | 88.59 |
| 2011-05-09 | 88.59 |
| 2011-05-06 | 87.40 |
| 2011-05-05 | 86.21 |
| 2011-05-04 | 86.21 |
| 2011-05-03 | 93.37 |
| 2011-04-29 | 88.59 |
| 2011-04-28 | 88.59 |
| 2011-04-27 | 87.40 |
| 2011-04-26 | 90.98 |
| 2011-04-21 | 90.98 |
| 2011-04-20 | 90.98 |
| 2011-04-19 | 90.98 |
| 2011-04-18 | 93.37 |
| 2011-04-15 | 94.56 |
| 2011-04-14 | 94.56 |
| 2011-04-13 | 94.56 |
| 2011-04-12 | 92.17 |
| 2011-04-11 | 92.17 |
| 2011-04-08 | 89.79 |
| 2011-04-07 | 88.59 |
| 2011-04-06 | 92.17 |
| 2011-04-04 | 92.17 |
| 2011-04-01 | 92.17 |
| 2011-03-31 | 92.17 |
| 2011-03-30 | 91.00 |
| 2011-03-29 | 93.35 |
| 2011-03-28 | 91.00 |
| 2011-03-25 | 88.64 |
| 2011-03-24 | 91.00 |
| 2011-03-23 | 91.00 |
| 2011-03-22 | 91.00 |
| 2011-03-21 | 93.35 |
| 2011-03-18 | 86.28 |
| 2011-03-17 | 86.28 |
| 2011-03-16 | 93.35 |
| 2011-03-15 | 88.64 |
| 2011-03-14 | 91.00 |
| 2011-03-11 | 92.17 |
| 2011-03-10 | 92.17 |
| 2011-03-09 | 92.17 |
| 2011-03-08 | 92.17 |
| 2011-03-07 | 94.53 |
| 2011-03-04 | 94.53 |
| 2011-03-03 | 88.64 |
| 2011-03-02 | 87.46 |
| 2011-03-01 | 94.53 |
| 2011-02-28 | 88.64 |
| 2011-02-25 | 92.17 |
| 2011-02-24 | 86.28 |
| 2011-02-23 | 87.46 |
| 2011-02-22 | 87.46 |
| 2011-02-21 | 92.17 |
| 2011-02-18 | 89.82 |
| 2011-02-17 | 94.53 |
| 2011-02-16 | 94.53 |
| 2011-02-15 | 89.82 |
| 2011-02-14 | 89.82 |
| 2011-02-11 | 89.82 |
| 2011-02-10 | 88.64 |
| 2011-02-09 | 91.00 |
| 2011-02-08 | 91.00 |
| 2011-02-07 | 89.82 |
| 2011-02-02 | 94.53 |
| 2011-02-01 | 94.53 |
| 2011-01-31 | 89.82 |
| 2011-01-28 | 91.00 |
| 2011-01-27 | 93.35 |
| 2011-01-26 | 92.17 |
| 2011-01-25 | 89.82 |
| 2011-01-24 | 91.00 |
| 2011-01-21 | 91.00 |
| 2011-01-20 | 94.53 |
| 2011-01-19 | 94.53 |
| 2011-01-18 | 93.35 |
| 2011-01-17 | 93.35 |
| 2011-01-14 | 98.07 |
| 2011-01-13 | 94.53 |
| 2011-01-12 | 88.64 |
| 2011-01-11 | 89.82 |
| 2011-01-10 | 89.82 |
| 2011-01-07 | 88.64 |
| 2011-01-06 | 87.46 |
| 2011-01-05 | 86.28 |
| 2011-01-04 | 89.82 |
| 2011-01-03 | 88.64 |
| 2010-12-31 | 88.64 |
| 2010-12-30 | 88.64 |
| 2010-12-29 | 88.64 |
| 2010-12-28 | 88.64 |
| 2010-12-24 | 88.64 |
| 2010-12-23 | 99.25 |
| 2010-12-22 | 88.64 |
| 2010-12-21 | 86.28 |
| 2010-12-20 | 82.74 |
| 2010-12-17 | 83.92 |
| 2010-12-16 | 83.92 |
| 2010-12-15 | 85.10 |
| 2010-12-14 | 87.46 |
| 2010-12-13 | 87.46 |
| 2010-12-10 | 87.46 |
| 2010-12-09 | 83.92 |
| 2010-12-08 | 82.74 |
| 2010-12-07 | 83.92 |
| 2010-12-06 | 83.92 |
| 2010-12-03 | 83.92 |
| 2010-12-02 | 86.28 |
| 2010-12-01 | 82.74 |
| 2010-11-30 | 80.41 |
| 2010-11-29 | 82.74 |
| 2010-11-26 | 86.23 |
| 2010-11-25 | 86.23 |
| 2010-11-24 | 86.23 |
| 2010-11-23 | 86.23 |
| 2010-11-22 | 81.58 |
| 2010-11-19 | 81.58 |
| 2010-11-18 | 85.07 |
| 2010-11-17 | 85.07 |
| 2010-11-16 | 86.23 |
| 2010-11-15 | 88.56 |
| 2010-11-12 | 88.56 |
| 2010-11-11 | 94.38 |
| 2010-11-10 | 88.56 |
| 2010-11-09 | 86.23 |
| 2010-11-08 | 92.05 |
| 2010-11-05 | 86.23 |
| 2010-11-04 | 82.74 |
| 2010-11-03 | 82.74 |
| 2010-11-02 | 82.74 |
| 2010-11-01 | 82.74 |
| 2010-10-29 | 82.74 |
| 2010-10-28 | 82.74 |
| 2010-10-27 | 82.74 |
| 2010-10-26 | 82.74 |
| 2010-10-25 | 81.58 |
| 2010-10-22 | 82.74 |
| 2010-10-21 | 81.58 |
| 2010-10-20 | 80.41 |
| 2010-10-19 | 85.07 |
| 2010-10-18 | 86.23 |
| 2010-10-15 | 86.23 |
| 2010-10-14 | 85.07 |
| 2010-10-13 | 89.73 |
| 2010-10-12 | 89.73 |
| 2010-10-11 | 92.05 |
| 2010-10-08 | 92.05 |
| 2010-10-07 | 87.40 |
| 2010-10-06 | 94.38 |
| 2010-10-05 | 86.23 |
| 2010-10-04 | 87.40 |
| 2010-09-30 | 87.40 |
| 2010-09-29 | 87.40 |
| 2010-09-28 | 92.05 |
| 2010-09-27 | 88.56 |
| 2010-09-24 | 88.56 |
| 2010-09-22 | 88.56 |
| 2010-09-21 | 95.55 |
| 2010-09-20 | 95.55 |
| 2010-09-17 | 93.22 |
| 2010-09-16 | 94.38 |
| 2010-09-15 | 93.22 |
| 2010-09-14 | 93.22 |
| 2010-09-13 | 86.23 |
| 2010-09-10 | 87.40 |
| 2010-09-09 | 89.73 |
| 2010-09-08 | 89.73 |
| 2010-09-07 | 79.25 |
| 2010-09-06 | 78.09 |
| 2010-09-03 | 78.09 |
| 2010-09-02 | 76.92 |
| 2010-09-01 | 76.92 |
| 2010-08-31 | 76.92 |
| 2010-08-30 | 75.76 |
| 2010-08-27 | 76.92 |
| 2010-08-26 | 76.92 |
| 2010-08-25 | 76.92 |
| 2010-08-24 | 85.07 |
| 2010-08-23 | 85.07 |
| 2010-08-20 | 86.23 |
| 2010-08-19 | 86.23 |
| 2010-08-18 | 89.73 |
| 2010-08-17 | 89.73 |
| 2010-08-16 | 81.58 |
| 2010-08-13 | 81.58 |
| 2010-08-12 | 87.40 |
| 2010-08-11 | 89.73 |
| 2010-08-10 | 89.73 |
| 2010-08-09 | 89.73 |
| 2010-08-06 | 89.73 |
| 2010-08-05 | 89.73 |
| 2010-08-04 | 85.07 |
| 2010-08-03 | 85.07 |
| 2010-08-02 | 85.07 |
| 2010-07-30 | 88.56 |
| 2010-07-29 | 86.23 |
| 2010-07-28 | 87.40 |
| 2010-07-27 | 85.07 |
| 2010-07-26 | 85.07 |
| 2010-07-23 | 85.07 |
| 2010-07-22 | 93.22 |
| 2010-07-21 | 93.22 |
| 2010-07-20 | 89.73 |
| 2010-07-19 | 89.73 |
| 2010-07-16 | 89.73 |
| 2010-07-15 | 89.73 |
| 2010-07-14 | 89.73 |
| 2010-07-13 | 89.73 |
| 2010-07-12 | 89.73 |
| 2010-07-09 | 89.73 |
| 2010-07-08 | 89.73 |
| 2010-07-07 | 85.07 |
| 2010-07-06 | 85.07 |
| 2010-07-05 | 81.58 |
| 2010-07-02 | 89.73 |
| 2010-06-30 | 89.73 |
| 2010-06-29 | 83.91 |
| 2010-06-28 | 102.53 |
| 2010-06-25 | 102.53 |
| 2010-06-24 | 93.22 |
| 2010-06-23 | 95.55 |
| 2010-06-22 | 95.55 |
| 2010-06-21 | 95.55 |
| 2010-06-18 | 95.55 |
| 2010-06-17 | 95.55 |
| 2010-06-15 | 95.55 |
| 2010-06-14 | 95.55 |
| 2010-06-11 | 97.87 |
| 2010-06-10 | 97.87 |
| 2010-06-09 | 97.87 |
| 2010-06-08 | 86.23 |
| 2010-06-07 | 86.23 |
| 2010-06-04 | 86.23 |
| 2010-06-03 | 86.23 |
| 2010-06-02 | 95.55 |
| 2010-06-01 | 95.55 |
| 2010-05-31 | 97.87 |
| 2010-05-28 | 97.87 |
| 2010-05-27 | 83.91 |
| 2010-05-26 | 83.91 |
| 2010-05-25 | 83.91 |
| 2010-05-24 | 86.23 |
| 2010-05-20 | 93.22 |
| 2010-05-19 | 93.22 |
| 2010-05-18 | 87.40 |
| 2010-05-17 | 108.35 |
| 2010-05-14 | 108.35 |
| 2010-05-13 | 102.53 |
| 2010-05-12 | 102.53 |
| 2010-05-11 | 102.53 |
| 2010-05-10 | 97.87 |
| 2010-05-07 | 101.37 |
| 2010-05-06 | 101.37 |
| 2010-05-05 | 100.20 |
| 2010-05-04 | 101.37 |
| 2010-05-03 | 107.19 |
| 2010-04-30 | 107.19 |
| 2010-04-29 | 108.35 |
| 2010-04-28 | 108.35 |
| 2010-04-27 | 108.35 |
| 2010-04-26 | 109.51 |
| 2010-04-23 | 103.69 |
| 2010-04-22 | 103.69 |
| 2010-04-21 | 97.87 |
| 2010-04-20 | 96.71 |
| 2010-04-19 | 103.69 |
| 2010-04-16 | 101.37 |
| 2010-04-15 | 101.37 |
| 2010-04-14 | 101.37 |
| 2010-04-13 | 104.86 |
| 2010-04-12 | 101.37 |
| 2010-04-09 | 107.19 |
| 2010-04-08 | 108.35 |
| 2010-04-07 | 104.86 |
| 2010-04-01 | 109.46 |
| 2010-03-31 | 104.86 |
| 2010-03-30 | 101.41 |
| 2010-03-29 | 106.01 |
| 2010-03-26 | 101.41 |
| 2010-03-25 | 107.16 |
| 2010-03-24 | 107.16 |
| 2010-03-23 | 112.91 |
| 2010-03-22 | 99.10 |
| 2010-03-19 | 99.10 |
| 2010-03-18 | 106.01 |
| 2010-03-17 | 101.41 |
| 2010-03-16 | 102.56 |
| 2010-03-15 | 106.01 |
| 2010-03-12 | 106.01 |
| 2010-03-11 | 106.01 |
| 2010-03-10 | 106.01 |
| 2010-03-09 | 96.80 |
| 2010-03-08 | 96.80 |
| 2010-03-05 | 96.80 |
| 2010-03-04 | 95.65 |
| 2010-03-03 | 111.76 |
| 2010-03-02 | 111.76 |
| 2010-03-01 | 112.91 |
| 2010-02-26 | 112.91 |
| 2010-02-25 | 91.05 |
| 2010-02-24 | 95.65 |
| 2010-02-23 | 95.65 |
| 2010-02-22 | 89.90 |
| 2010-02-19 | 95.65 |
| 2010-02-18 | 95.65 |
| 2010-02-17 | 95.65 |
| 2010-02-12 | 95.65 |
| 2010-02-11 | 95.65 |
| 2010-02-10 | 95.65 |
| 2010-02-09 | 104.86 |
| 2010-02-08 | 95.65 |
| 2010-02-05 | 95.65 |
| 2010-02-04 | 107.16 |
| 2010-02-03 | 107.16 |
| 2010-02-02 | 101.41 |
| 2010-02-01 | 99.10 |
| 2010-01-29 | 101.41 |
| 2010-01-28 | 101.41 |
| 2010-01-27 | 91.05 |
| 2010-01-26 | 89.90 |
| 2010-01-25 | 96.80 |
| 2010-01-22 | 96.80 |
| 2010-01-21 | 99.10 |
| 2010-01-20 | 107.16 |
| 2010-01-19 | 107.16 |
| 2010-01-18 | 107.16 |
| 2010-01-15 | 107.16 |
| 2010-01-14 | 107.16 |
| 2010-01-13 | 120.97 |
| 2010-01-12 | 123.27 |
| 2010-01-11 | 116.37 |
| 2010-01-08 | 100.25 |
| 2010-01-07 | 101.41 |
| 2010-01-06 | 101.41 |
| 2010-01-05 | 87.59 |
| 2010-01-04 | 87.59 |
| 2009-12-31 | 89.90 |
| 2009-12-30 | 89.90 |
| 2009-12-29 | 85.29 |
| 2009-12-28 | 85.29 |
| 2009-12-24 | 85.29 |
| 2009-12-23 | 84.14 |
| 2009-12-22 | 84.14 |
| 2009-12-21 | 82.99 |
| 2009-12-18 | 86.44 |
| 2009-12-17 | 87.59 |
| 2009-12-16 | 89.90 |
| 2009-12-15 | 87.59 |
| 2009-12-14 | 91.05 |
| 2009-12-11 | 89.90 |
| 2009-12-10 | 87.59 |
| 2009-12-09 | 85.29 |
| 2009-12-08 | 85.29 |
| 2009-12-07 | 87.59 |
| 2009-12-04 | 89.90 |
| 2009-12-03 | 86.44 |
| 2009-12-02 | 81.84 |
| 2009-12-01 | 84.14 |
| 2009-11-30 | 81.84 |
| 2009-11-27 | 87.59 |
| 2009-11-26 | 87.59 |
| 2009-11-25 | 84.14 |
| 2009-11-24 | 86.44 |
| 2009-11-23 | 86.44 |
| 2009-11-20 | 84.14 |
| 2009-11-19 | 84.14 |
| 2009-11-18 | 84.14 |
| 2009-11-17 | 88.75 |
| 2009-11-16 | 85.29 |
| 2009-11-13 | 85.29 |
| 2009-11-12 | 84.14 |
| 2009-11-11 | 88.75 |
| 2009-11-10 | 86.44 |
| 2009-11-09 | 84.14 |
| 2009-11-06 | 80.69 |
| 2009-11-05 | 78.39 |
| 2009-11-04 | 78.39 |
| 2009-11-03 | 77.24 |
| 2009-11-02 | 84.14 |
| 2009-10-30 | 84.14 |
| 2009-10-29 | 81.84 |
| 2009-10-28 | 81.84 |
| 2009-10-27 | 84.14 |
| 2009-10-23 | 87.59 |
| 2009-10-22 | 84.14 |
| 2009-10-21 | 81.84 |
| 2009-10-20 | 84.11 |
| 2009-10-19 | 87.52 |
| 2009-10-16 | 79.57 |
| 2009-10-15 | 79.57 |
| 2009-10-14 | 81.84 |
| 2009-10-13 | 81.84 |
| 2009-10-12 | 79.57 |
| 2009-10-09 | 77.29 |
| 2009-10-08 | 77.29 |
| 2009-10-07 | 81.84 |
| 2009-10-06 | 81.84 |
| 2009-10-05 | 68.20 |
| 2009-10-02 | 81.84 |
| 2009-09-30 | 81.84 |
| 2009-09-29 | 81.84 |
| 2009-09-28 | 81.84 |
| 2009-09-25 | 81.84 |
| 2009-09-24 | 81.84 |
| 2009-09-23 | 85.25 |
| 2009-09-22 | 87.52 |
| 2009-09-21 | 85.25 |
| 2009-09-18 | 85.25 |
| 2009-09-17 | 85.25 |
| 2009-09-16 | 85.25 |
| 2009-09-15 | 84.11 |
| 2009-09-14 | 84.11 |
| 2009-09-11 | 84.11 |
| 2009-09-10 | 84.11 |
| 2009-09-09 | 81.84 |
| 2009-09-08 | 80.70 |
| 2009-09-07 | 80.70 |
| 2009-09-04 | 85.25 |
| 2009-09-03 | 81.84 |
| 2009-09-02 | 76.16 |
| 2009-09-01 | 79.57 |
| 2009-08-31 | 78.43 |
| 2009-08-28 | 81.84 |
| 2009-08-27 | 81.84 |
| 2009-08-26 | 81.84 |
| 2009-08-25 | 76.16 |
| 2009-08-24 | 76.16 |
| 2009-08-21 | 76.16 |
| 2009-08-20 | 73.88 |
| 2009-08-19 | 76.16 |
| 2009-08-18 | 76.16 |
| 2009-08-17 | 77.29 |
| 2009-08-14 | 87.52 |
| 2009-08-13 | 87.52 |
| 2009-08-12 | 87.52 |
| 2009-08-11 | 96.61 |
| 2009-08-10 | 98.89 |
| 2009-08-07 | 98.89 |
| 2009-08-06 | 98.89 |
| 2009-08-05 | 98.89 |
| 2009-08-04 | 95.48 |
| 2009-08-03 | 97.75 |
| 2009-07-31 | 92.07 |
| 2009-07-30 | 93.21 |
| 2009-07-29 | 87.52 |
| 2009-07-28 | 89.80 |
| 2009-07-27 | 89.80 |
| 2009-07-24 | 87.52 |
| 2009-07-23 | 87.52 |
| 2009-07-22 | 87.52 |
| 2009-07-21 | 86.39 |
| 2009-07-20 | 85.25 |
| 2009-07-17 | 93.21 |
| 2009-07-16 | 87.52 |
| 2009-07-15 | 97.75 |
| 2009-07-14 | 82.98 |
| 2009-07-13 | 84.11 |
| 2009-07-10 | 87.52 |
| 2009-07-09 | 72.75 |
| 2009-07-08 | 72.75 |
| 2009-07-07 | 69.34 |
| 2009-07-06 | 73.88 |
| 2009-07-03 | 70.48 |
| 2009-07-02 | 62.52 |
| 2009-06-30 | 63.66 |
| 2009-06-29 | 64.79 |
| 2009-06-26 | 68.20 |
| 2009-06-25 | 64.79 |
| 2009-06-24 | 60.25 |
| 2009-06-23 | 60.25 |
| 2009-06-22 | 63.66 |
| 2009-06-19 | 62.52 |
| 2009-06-18 | 61.38 |
| 2009-06-17 | 64.79 |
| 2009-06-16 | 64.79 |
| 2009-06-15 | 70.48 |
| 2009-06-12 | 70.48 |
| 2009-06-11 | 73.88 |
| 2009-06-10 | 76.16 |
| 2009-06-09 | 76.16 |
| 2009-06-08 | 76.16 |
| 2009-06-05 | 73.88 |
| 2009-06-04 | 73.88 |
| 2009-06-03 | 73.88 |
| 2009-06-02 | 67.07 |
| 2009-06-01 | 73.88 |
| 2009-05-29 | 87.52 |
| 2009-05-27 | 86.39 |
| 2009-05-26 | 77.29 |
| 2009-05-25 | 76.16 |
| 2009-05-22 | 76.16 |
| 2009-05-21 | 76.16 |
| 2009-05-20 | 69.34 |
| 2009-05-19 | 77.29 |
| 2009-05-18 | 63.66 |
| 2009-05-15 | 62.52 |
| 2009-05-14 | 57.97 |
| 2009-05-13 | 59.11 |
| 2009-05-12 | 52.29 |
| 2009-05-11 | 52.29 |
| 2009-05-08 | 59.11 |
| 2009-05-07 | 45.47 |
| 2009-05-06 | 36.38 |
| 2009-05-05 | 31.83 |
| 2009-05-04 | 31.83 |
| 2009-04-30 | 31.83 |
| 2009-04-29 | 31.83 |
| 2009-04-28 | 31.83 |
| 2009-04-27 | 42.06 |
| 2009-04-24 | 42.06 |
| 2009-04-23 | 42.06 |
| 2009-04-22 | 42.06 |
| 2009-04-21 | 42.06 |
| 2009-04-20 | 42.06 |
| 2009-04-17 | 42.06 |
| 2009-04-16 | 42.06 |
| 2009-04-15 | 42.06 |
| 2009-04-14 | 28.42 |
| 2009-04-09 | 26.15 |
| 2009-04-08 | 22.74 |
| 2009-04-07 | 22.74 |
| 2009-04-06 | 31.67 |
| 2009-04-03 | 29.44 |
| 2009-04-02 | 28.32 |
| 2009-04-01 | 24.97 |
| 2009-03-31 | 31.67 |
| 2009-03-30 | 31.67 |
| 2009-03-27 | 31.67 |
| 2009-03-26 | 31.67 |
| 2009-03-25 | 31.67 |
| 2009-03-24 | 31.67 |
| 2009-03-23 | 31.67 |
| 2009-03-20 | 40.60 |
| 2009-03-19 | 40.60 |
| 2009-03-18 | 40.60 |
| 2009-03-17 | 40.60 |
| 2009-03-16 | 45.06 |
| 2009-03-13 | 50.64 |
| 2009-03-12 | 50.64 |
| 2009-03-11 | 50.64 |
| 2009-03-10 | 39.48 |
| 2009-03-09 | 50.64 |
| 2009-03-06 | 50.64 |
| 2009-03-05 | 50.64 |
| 2009-03-04 | 50.64 |
| 2009-03-03 | 56.22 |
| 2009-03-02 | 56.22 |
| 2009-02-27 | 56.22 |
| 2009-02-26 | 45.06 |
| 2009-02-25 | 45.06 |
| 2009-02-24 | 45.06 |
| 2009-02-23 | 45.06 |
| 2009-02-20 | 45.06 |
| 2009-02-19 | 45.06 |
| 2009-02-18 | 45.06 |
| 2009-02-17 | 45.06 |
| 2009-02-16 | 45.06 |
| 2009-02-13 | 45.06 |
| 2009-02-12 | 42.83 |
| 2009-02-11 | 42.83 |
| 2009-02-10 | 33.90 |
| 2009-02-09 | 33.90 |
| 2009-02-06 | 24.97 |
| 2009-02-05 | 24.97 |
| 2009-02-04 | 24.97 |
| 2009-02-03 | 42.83 |
| 2009-02-02 | 42.83 |
| 2009-01-30 | 42.83 |
| 2009-01-29 | 45.06 |
| 2009-01-23 | 53.99 |
| 2009-01-22 | 53.99 |
| 2009-01-21 | 41.71 |
| 2009-01-20 | 41.71 |
| 2009-01-19 | 41.71 |
| 2009-01-16 | 42.83 |
| 2009-01-15 | 42.83 |
| 2009-01-14 | 42.83 |
| 2009-01-13 | 42.83 |
| 2009-01-12 | 42.83 |
| 2009-01-09 | 42.83 |
| 2009-01-08 | 42.83 |
| 2009-01-07 | 45.06 |
| 2009-01-06 | 33.90 |
| 2009-01-05 | 22.74 |
| 2009-01-02 | 22.74 |
| 2008-12-31 | 22.74 |
| 2008-12-30 | 22.74 |
| 2008-12-29 | 22.74 |
| 2008-12-24 | 22.74 |
| 2008-12-23 | 21.63 |
| 2008-12-22 | 22.74 |
| 2008-12-19 | 22.74 |
| 2008-12-18 | 22.74 |
| 2008-12-17 | 45.06 |
| 2008-12-16 | 50.64 |
| 2008-12-15 | 22.74 |
| 2008-12-12 | 8.24 |
| 2008-12-11 | 8.24 |
| 2008-12-10 | 8.24 |
| 2008-12-09 | 9.32 |
| 2008-12-08 | 9.32 |
| 2008-12-05 | 7.15 |
| 2008-12-04 | 7.15 |
| 2008-12-03 | 7.15 |
| 2008-12-02 | 7.15 |
| 2008-12-01 | 8.24 |
| 2008-11-28 | 8.24 |
| 2008-11-27 | 2.82 |
| 2008-11-26 | 2.82 |
| 2008-11-25 | 2.82 |
| 2008-11-24 | 2.82 |
| 2008-11-21 | 2.82 |
| 2008-11-20 | -1.51 |
| 2008-11-19 | -1.51 |
| 2008-11-18 | 2.82 |
| 2008-11-17 | 2.82 |
| 2008-11-14 | 0.66 |
| 2008-11-13 | -4.75 |
| 2008-11-12 | -2.59 |
| 2008-11-11 | -3.67 |
| 2008-11-10 | -3.67 |
| 2008-11-07 | 2.82 |
| 2008-11-06 | 2.82 |
| 2008-11-05 | 2.82 |
| 2008-11-04 | 1.74 |
| 2008-11-03 | -4.75 |
| 2008-10-31 | -10.16 |
| 2008-10-30 | -11.25 |
| 2008-10-29 | -11.25 |
| 2008-10-28 | -10.16 |
| 2008-10-27 | -13.41 |
| 2008-10-24 | 13.65 |
| 2008-10-23 | 13.65 |
| 2008-10-22 | 19.06 |
| 2008-10-21 | 29.88 |
| 2008-10-20 | 40.71 |
| 2008-10-17 | 40.71 |
| 2008-10-16 | 30.97 |
| 2008-10-15 | 48.28 |
| 2008-10-14 | 48.28 |
| 2008-10-13 | 35.30 |
| 2008-10-10 | 35.30 |
| 2008-10-09 | 47.20 |
| 2008-10-08 | 47.20 |
| 2008-10-06 | 65.60 |
| 2008-10-03 | 66.68 |
| 2008-10-02 | 67.77 |
| 2008-09-30 | 62.35 |
| 2008-09-29 | 61.27 |
| 2008-09-26 | 61.27 |
| 2008-09-25 | 73.18 |
| 2008-09-24 | 73.18 |
| 2008-09-23 | 62.35 |
| 2008-09-22 | 73.18 |
| 2008-09-19 | 73.18 |
| 2008-09-18 | 51.53 |
| 2008-09-17 | 71.01 |
| 2008-09-16 | 78.59 |
| 2008-09-12 | 78.59 |
| 2008-09-11 | 73.18 |
| 2008-09-10 | 74.26 |
| 2008-09-09 | 84.00 |
| 2008-09-08 | 84.00 |
| 2008-09-05 | 84.00 |
| 2008-09-04 | 84.00 |
| 2008-09-03 | 84.00 |
| 2008-09-02 | 84.00 |
| 2008-09-01 | 84.00 |
| 2008-08-29 | 84.00 |
| 2008-08-28 | 84.00 |
| 2008-08-27 | 84.00 |
| 2008-08-26 | 94.83 |
| 2008-08-25 | 125.13 |
| 2008-08-21 | 125.13 |
| 2008-08-20 | 125.13 |
| 2008-08-19 | 125.13 |
| 2008-08-18 | 125.13 |
| 2008-08-15 | 125.13 |
| 2008-08-14 | 125.13 |
| 2008-08-13 | 125.13 |
| 2008-08-12 | 125.13 |
| 2008-08-11 | 125.13 |
| 2008-08-08 | 125.13 |
| 2008-08-07 | 127.30 |
| 2008-08-05 | 132.71 |
| 2008-08-04 | 132.71 |
| 2008-08-01 | 132.71 |
| 2008-07-31 | 139.20 |
| 2008-07-30 | 138.12 |
| 2008-07-29 | 134.87 |
| 2008-07-28 | 148.94 |
| 2008-07-25 | 148.94 |
| 2008-07-24 | 148.94 |
| 2008-07-23 | 148.94 |
| 2008-07-22 | 140.28 |
| 2008-07-21 | 140.28 |
| 2008-07-18 | 140.28 |
| 2008-07-17 | 138.12 |
| 2008-07-16 | 139.20 |
| 2008-07-15 | 138.12 |
| 2008-07-14 | 138.12 |
| 2008-07-11 | 138.12 |
| 2008-07-10 | 138.12 |
| 2008-07-09 | 138.12 |
| 2008-07-08 | 138.12 |
| 2008-07-07 | 138.12 |
| 2008-07-04 | 138.12 |
| 2008-07-03 | 138.12 |
| 2008-07-02 | 148.94 |
| 2008-06-30 | 154.36 |
| 2008-06-27 | 151.11 |
| 2008-06-26 | 154.36 |
| 2008-06-25 | 152.19 |
| 2008-06-24 | 148.94 |
| 2008-06-23 | 152.19 |
| 2008-06-20 | 156.52 |
| 2008-06-19 | 156.52 |
| 2008-06-18 | 157.60 |
| 2008-06-17 | 157.60 |
| 2008-06-16 | 159.77 |
| 2008-06-13 | 170.59 |
| 2008-06-12 | 179.25 |
| 2008-06-11 | 176.00 |
| 2008-06-10 | 176.00 |
| 2008-06-06 | 176.00 |
| 2008-06-05 | 176.00 |
| 2008-06-04 | 176.00 |
| 2008-06-03 | 170.59 |
| 2008-06-02 | 170.59 |
| 2008-05-30 | 176.00 |
| 2008-05-29 | 170.59 |
| 2008-05-28 | 171.67 |
| 2008-05-27 | 171.67 |
| 2008-05-26 | 160.85 |
| 2008-05-23 | 170.59 |
| 2008-05-22 | 177.08 |
| 2008-05-21 | 181.41 |
| 2008-05-20 | 186.83 |
| 2008-05-19 | 192.24 |
| 2008-05-16 | 192.24 |
| 2008-05-15 | 192.24 |
| 2008-05-14 | 195.48 |
| 2008-05-13 | 176.00 |
| 2008-05-09 | 181.41 |
| 2008-05-08 | 172.76 |
| 2008-05-07 | 186.83 |
| 2008-05-06 | 190.07 |
| 2008-05-05 | 191.16 |
| 2008-05-02 | 190.07 |
| 2008-04-30 | 181.41 |
| 2008-04-29 | 170.59 |
| 2008-04-28 | 170.59 |
| 2008-04-25 | 168.43 |
| 2008-04-24 | 168.43 |
| 2008-04-23 | 173.84 |
| 2008-04-22 | 172.76 |
| 2008-04-21 | 172.76 |
| 2008-04-18 | 173.84 |
| 2008-04-17 | 170.59 |
| 2008-04-16 | 171.67 |
| 2008-04-15 | 172.76 |
| 2008-04-14 | 171.67 |
| 2008-04-11 | 170.59 |
| 2008-04-10 | 169.51 |
| 2008-04-09 | 169.51 |
| 2008-04-08 | 167.37 |
| 2008-04-07 | 167.37 |
| 2008-04-03 | 167.37 |
| 2008-04-02 | 167.37 |
| 2008-04-01 | 156.67 |
| 2008-03-31 | 154.54 |
| 2008-03-28 | 154.54 |
| 2008-03-27 | 172.72 |
| 2008-03-26 | 165.23 |
| 2008-03-25 | 167.37 |
| 2008-03-20 | 167.37 |
| 2008-03-19 | 172.72 |
| 2008-03-18 | 167.37 |
| 2008-03-17 | 167.37 |
| 2008-03-14 | 167.37 |
| 2008-03-13 | 178.06 |
| 2008-03-12 | 167.37 |
| 2008-03-11 | 158.81 |
| 2008-03-10 | 178.06 |
| 2008-03-07 | 178.06 |
| 2008-03-06 | 179.13 |
| 2008-03-05 | 185.55 |
| 2008-03-04 | 185.55 |
| 2008-03-03 | 172.72 |
| 2008-02-29 | 172.72 |
| 2008-02-28 | 180.20 |
| 2008-02-27 | 180.20 |
| 2008-02-26 | 183.41 |
| 2008-02-25 | 175.93 |
| 2008-02-22 | 172.72 |
| 2008-02-21 | 174.86 |
| 2008-02-20 | 167.37 |
| 2008-02-19 | 162.02 |
| 2008-02-18 | 181.27 |
| 2008-02-15 | 181.27 |
| 2008-02-14 | 181.27 |
| 2008-02-13 | 167.37 |
| 2008-02-12 | 163.09 |
| 2008-02-11 | 178.06 |
| 2008-02-06 | 176.99 |
| 2008-02-05 | 167.37 |
| 2008-02-04 | 183.41 |
| 2008-02-01 | 183.41 |
| 2008-01-31 | 183.41 |
| 2008-01-30 | 183.41 |
| 2008-01-29 | 194.11 |
| 2008-01-28 | 194.11 |
| 2008-01-25 | 194.11 |
| 2008-01-24 | 178.06 |
| 2008-01-23 | 178.06 |
| 2008-01-22 | 178.06 |
| 2008-01-21 | 178.06 |
| 2008-01-18 | 191.97 |
| 2008-01-17 | 191.97 |
| 2008-01-16 | 191.97 |
| 2008-01-15 | 191.97 |
| 2008-01-14 | 195.18 |
| 2008-01-11 | 189.83 |
| 2008-01-10 | 203.73 |
| 2008-01-09 | 201.59 |
| 2008-01-08 | 194.11 |
| 2008-01-07 | 199.45 |
| 2008-01-04 | 204.80 |
| 2008-01-03 | 199.45 |
| 2008-01-02 | 219.77 |
| 2007-12-31 | 229.40 |
| 2007-12-28 | 229.40 |
| 2007-12-27 | 220.84 |
| 2007-12-24 | 215.50 |
| 2007-12-21 | 215.50 |
| 2007-12-20 | 209.08 |
| 2007-12-19 | 209.08 |
| 2007-12-18 | 202.66 |
| 2007-12-17 | 206.94 |
| 2007-12-14 | 215.50 |
| 2007-12-13 | 220.84 |
| 2007-12-12 | 226.19 |
| 2007-12-11 | 232.61 |
| 2007-12-10 | 231.54 |
| 2007-12-07 | 241.16 |
| 2007-12-06 | 236.89 |
| 2007-12-05 | 235.82 |
| 2007-12-04 | 236.88 |
| 2007-12-03 | 238.99 |
| 2007-11-30 | 258.06 |
| 2007-11-29 | 238.99 |
| 2007-11-28 | 223.10 |
| 2007-11-27 | 219.93 |
| 2007-11-26 | 238.99 |
| 2007-11-23 | 228.40 |
| 2007-11-22 | 230.52 |
| 2007-11-21 | 238.99 |
| 2007-11-20 | 249.59 |
| 2007-11-19 | 251.71 |
| 2007-11-16 | 260.18 |
| 2007-11-15 | 266.54 |
| 2007-11-14 | 273.95 |
| 2007-11-13 | 267.60 |
| 2007-11-12 | 267.60 |
| 2007-11-09 | 285.61 |
| 2007-11-08 | 268.66 |
| 2007-11-07 | 270.77 |
| 2007-11-06 | 260.18 |
| 2007-11-05 | 265.48 |
| 2007-11-02 | 270.77 |
| 2007-11-01 | 278.19 |
| 2007-10-31 | 268.66 |
| 2007-10-30 | 261.24 |
| 2007-10-29 | 261.24 |
| 2007-10-26 | 258.06 |
| 2007-10-25 | 259.12 |
| 2007-10-24 | 260.18 |
| 2007-10-23 | 268.66 |
| 2007-10-22 | 272.89 |
| 2007-10-18 | 257.00 |
| 2007-10-17 | 254.88 |
| 2007-10-16 | 257.00 |
| 2007-10-15 | 261.24 |
| 2007-10-12 | 279.25 |
| 2007-10-11 | 285.61 |
| 2007-10-10 | 261.24 |
| 2007-10-09 | 247.47 |
| 2007-10-08 | 238.99 |
| 2007-10-05 | 244.29 |
| 2007-10-04 | 233.70 |
| 2007-10-03 | 238.99 |
| 2007-10-02 | 257.00 |
| 2007-09-28 | 263.36 |
| 2007-09-27 | 265.48 |
| 2007-09-25 | 265.48 |
| 2007-09-24 | 268.66 |
| 2007-09-21 | 277.13 |
| 2007-09-20 | 296.20 |
| 2007-09-19 | 311.03 |
| 2007-09-18 | 312.09 |
| 2007-09-17 | 302.56 |
| 2007-09-14 | 308.91 |
| 2007-09-13 | 313.15 |
| 2007-09-12 | 265.48 |
| 2007-09-11 | 265.48 |
| 2007-09-10 | 260.18 |
| 2007-09-07 | 260.18 |
| 2007-09-06 | 268.66 |
| 2007-09-05 | 266.54 |
| 2007-09-04 | 271.83 |
| 2007-09-03 | 269.72 |
| 2007-08-31 | 263.36 |
| 2007-08-30 | 266.54 |
| 2007-08-29 | 270.77 |
| 2007-08-28 | 270.77 |
| 2007-08-27 | 281.37 |
| 2007-08-24 | 286.66 |
| 2007-08-23 | 276.07 |
| 2007-08-22 | 260.18 |
| 2007-08-21 | 265.48 |
| 2007-08-20 | 289.84 |
| 2007-08-17 | 238.99 |
| 2007-08-16 | 281.37 |
| 2007-08-15 | 307.85 |
| 2007-08-14 | 313.15 |
| 2007-08-13 | 307.85 |
| 2007-08-10 | 307.85 |
| 2007-08-09 | 329.04 |
| 2007-08-08 | 329.04 |
| 2007-08-07 | 334.34 |
| 2007-08-06 | 323.74 |
| 2007-08-03 | 349.17 |
| 2007-08-02 | 327.98 |
| 2007-08-01 | 324.80 |
| 2007-07-31 | 347.05 |
| 2007-07-30 | 325.86 |
| 2007-07-27 | 319.50 |
| 2007-07-26 | 334.34 |
| 2007-07-25 | 334.34 |
| 2007-07-24 | 344.93 |
| 2007-07-23 | 332.22 |
| 2007-07-20 | 349.17 |
| 2007-07-19 | 334.34 |
| 2007-07-18 | 339.63 |
| 2007-07-17 | 339.63 |
| 2007-07-16 | 334.34 |
| 2007-07-13 | 344.93 |
| 2007-07-12 | 374.59 |
| 2007-07-11 | 376.71 |
| 2007-07-10 | 364.00 |
| 2007-07-09 | 374.59 |
| 2007-07-06 | 385.18 |
| 2007-07-05 | 387.30 |
| 2007-07-04 | 387.30 |
| 2007-07-03 | 387.30 |
| 2007-06-29 | 376.71 |
| 2007-06-28 | 397.90 |
| 2007-06-27 | 410.61 |
| 2007-06-26 | 344.93 |
| 2007-06-25 | 322.68 |
| 2007-06-22 | 311.03 |
| 2007-06-21 | 313.15 |
| 2007-06-20 | 318.45 |
| 2007-06-18 | 302.56 |
| 2007-06-15 | 302.56 |
| 2007-06-14 | 317.39 |
| 2007-06-13 | 306.79 |
| 2007-06-12 | 282.43 |
| 2007-06-11 | 271.83 |
| 2007-06-08 | 270.77 |
| 2007-06-07 | 269.72 |
| 2007-06-06 | 269.72 |
| 2007-06-05 | 258.06 |
| 2007-06-04 | 264.42 |
| 2007-06-01 | 260.18 |
| 2007-05-31 | 264.42 |
| 2007-05-30 | 266.54 |
| 2007-05-29 | 252.77 |
| 2007-05-28 | 281.37 |
| 2007-05-25 | 249.59 |
| 2007-05-23 | 224.16 |
| 2007-05-22 | 219.93 |
| 2007-05-21 | 219.93 |
| 2007-05-18 | 216.75 |
| 2007-05-17 | 217.81 |
| 2007-05-16 | 215.69 |
| 2007-05-15 | 204.04 |
| 2007-05-14 | 200.86 |
| 2007-05-11 | 213.57 |
| 2007-05-10 | 216.75 |
| 2007-05-09 | 208.27 |
| 2007-05-08 | 217.81 |
| 2007-05-07 | 208.27 |
| 2007-05-04 | 219.93 |
| 2007-05-03 | 210.39 |
| 2007-05-02 | 207.21 |
| 2007-04-30 | 217.81 |
| 2007-04-27 | 216.75 |
| 2007-04-26 | 217.81 |
| 2007-04-25 | 212.51 |
| 2007-04-24 | 226.28 |
| 2007-04-23 | 233.70 |
| 2007-04-20 | 236.88 |
| 2007-04-19 | 241.11 |
| 2007-04-18 | 223.10 |
| 2007-04-17 | 190.26 |
| 2007-04-16 | 181.79 |
| 2007-04-13 | 183.91 |
| 2007-04-12 | 186.03 |
| 2007-04-11 | 187.09 |
| 2007-04-10 | 182.89 |
| 2007-04-04 | 189.18 |
| 2007-04-03 | 184.99 |
| 2007-04-02 | 187.09 |
| 2007-03-30 | 188.13 |
| 2007-03-29 | 170.32 |
| 2007-03-28 | 155.65 |
| 2007-03-27 | 159.84 |
| 2007-03-26 | 158.80 |
| 2007-03-23 | 170.32 |
| 2007-03-22 | 188.13 |
| 2007-03-21 | 192.32 |
| 2007-03-20 | 188.13 |
| 2007-03-19 | 188.13 |
| 2007-03-16 | 188.13 |
| 2007-03-15 | 189.18 |
| 2007-03-14 | 182.89 |
| 2007-03-13 | 189.18 |
| 2007-03-12 | 184.99 |
| 2007-03-09 | 181.85 |
| 2007-03-08 | 184.99 |
| 2007-03-07 | 178.70 |
| 2007-03-06 | 184.99 |
| 2007-03-05 | 172.42 |
| 2007-03-02 | 186.04 |
| 2007-03-01 | 193.37 |
| 2007-02-28 | 204.90 |
| 2007-02-27 | 198.61 |
| 2007-02-26 | 161.94 |
| 2007-02-23 | 154.60 |
| 2007-02-22 | 151.46 |
| 2007-02-21 | 151.46 |
| 2007-02-16 | 155.65 |
| 2007-02-15 | 150.41 |
| 2007-02-14 | 151.46 |
| 2007-02-13 | 151.46 |
| 2007-02-12 | 151.46 |
| 2007-02-09 | 142.03 |
| 2007-02-08 | 142.03 |
| 2007-02-07 | 142.03 |
| 2007-02-06 | 143.08 |
| 2007-02-05 | 142.03 |
| 2007-02-02 | 143.08 |
| 2007-02-01 | 143.08 |
| 2007-01-31 | 143.08 |
| 2007-01-30 | 146.22 |
| 2007-01-29 | 140.98 |
| 2007-01-26 | 138.89 |
| 2007-01-25 | 130.51 |
| 2007-01-24 | 150.41 |
| 2007-01-23 | 135.75 |
| 2007-01-22 | 144.13 |
| 2007-01-19 | 148.32 |
| 2007-01-18 | 136.79 |
| 2007-01-17 | 146.22 |
| 2007-01-16 | 146.22 |
| 2007-01-15 | 139.94 |
| 2007-01-12 | 135.75 |
| 2007-01-11 | 136.79 |
| 2007-01-10 | 143.08 |
| 2007-01-09 | 146.22 |
| 2007-01-08 | 147.27 |
| 2007-01-05 | 148.32 |
| 2007-01-04 | 140.98 |
| 2007-01-03 | 146.22 |
| 2007-01-02 | 146.22 |
| 2006-12-29 | 146.22 |
| 2006-12-28 | 144.13 |
| 2006-12-27 | 145.18 |
| 2006-12-22 | 149.37 |
| 2006-12-21 | 159.84 |
| 2006-12-20 | 150.41 |
| 2006-12-19 | 155.65 |
| 2006-12-18 | 154.60 |
| 2006-12-15 | 152.51 |
| 2006-12-14 | 151.46 |
| 2006-12-13 | 150.41 |
| 2006-12-12 | 148.34 |
| 2006-12-11 | 161.80 |
| 2006-12-08 | 166.97 |
| 2006-12-07 | 168.00 |
| 2006-12-06 | 161.80 |
| 2006-12-05 | 169.04 |
| 2006-12-04 | 169.04 |
| 2006-12-01 | 174.21 |
| 2006-11-30 | 173.18 |
| 2006-11-29 | 169.04 |
| 2006-11-28 | 173.18 |
| 2006-11-27 | 175.25 |
| 2006-11-24 | 177.32 |
| 2006-11-23 | 171.11 |
| 2006-11-22 | 177.32 |
| 2006-11-21 | 173.18 |
| 2006-11-20 | 175.25 |
| 2006-11-17 | 175.25 |
| 2006-11-16 | 177.32 |
| 2006-11-15 | 177.32 |
| 2006-11-14 | 170.07 |
| 2006-11-13 | 156.62 |
| 2006-11-10 | 160.76 |
| 2006-11-09 | 168.00 |
| 2006-11-08 | 169.04 |
| 2006-11-07 | 169.04 |
| 2006-11-06 | 163.87 |
| 2006-11-03 | 148.34 |
| 2006-11-02 | 143.17 |
| 2006-11-01 | 148.34 |
| 2006-10-31 | 138.00 |
| 2006-10-27 | 138.00 |
| 2006-10-26 | 132.82 |
| 2006-10-25 | 144.21 |
| 2006-10-24 | 158.69 |
| 2006-10-23 | 157.66 |
| 2006-10-20 | 160.76 |
| 2006-10-19 | 150.41 |
| 2006-10-18 | 147.31 |
| 2006-10-17 | 139.03 |
| 2006-10-16 | 139.03 |
| 2006-10-13 | 147.31 |
| 2006-10-12 | 151.45 |
| 2006-10-11 | 153.52 |
| 2006-10-10 | 140.07 |
| 2006-10-09 | 143.17 |
| 2006-10-06 | 153.52 |
| 2006-10-05 | 153.52 |
| 2006-10-04 | 153.52 |
| 2006-10-03 | 153.52 |
| 2006-09-29 | 156.62 |
| 2006-09-28 | 156.62 |
| 2006-09-27 | 140.07 |
| 2006-09-26 | 143.17 |
| 2006-09-25 | 143.17 |
| 2006-09-22 | 158.69 |
| 2006-09-21 | 158.69 |
| 2006-09-20 | 151.45 |
| 2006-09-19 | 151.45 |
| 2006-09-18 | 152.48 |
| 2006-09-15 | 169.04 |
| 2006-09-14 | 169.04 |
| 2006-09-13 | 165.94 |
| 2006-09-12 | 158.69 |
| 2006-09-11 | 158.69 |
| 2006-09-08 | 158.69 |
| 2006-09-07 | 150.41 |
| 2006-09-06 | 156.62 |
| 2006-09-05 | 159.73 |
| 2006-09-04 | 155.59 |
| 2006-09-01 | 155.59 |
| 2006-08-31 | 155.59 |
| 2006-08-30 | 155.59 |
| 2006-08-29 | 148.34 |
| 2006-08-28 | 155.59 |
| 2006-08-25 | 155.59 |
| 2006-08-24 | 153.52 |
| 2006-08-23 | 157.66 |
| 2006-08-22 | 158.69 |
| 2006-08-21 | 158.69 |
| 2006-08-18 | 158.69 |
| 2006-08-17 | 158.69 |
| 2006-08-16 | 158.69 |
| 2006-08-15 | 153.52 |
| 2006-08-14 | 153.52 |
| 2006-08-11 | 148.34 |
| 2006-08-10 | 148.34 |
| 2006-08-09 | 148.34 |
| 2006-08-08 | 148.34 |
| 2006-08-07 | 150.41 |
| 2006-08-04 | 148.34 |
| 2006-08-03 | 148.34 |
| 2006-08-02 | 143.17 |
| 2006-08-01 | 143.17 |
| 2006-07-31 | 132.82 |
| 2006-07-28 | 132.82 |
| 2006-07-27 | 156.62 |
| 2006-07-26 | 158.69 |
| 2006-07-25 | 158.69 |
| 2006-07-24 | 158.69 |
| 2006-07-21 | 158.69 |
| 2006-07-20 | 158.69 |
| 2006-07-19 | 153.52 |
| 2006-07-18 | 153.52 |
| 2006-07-17 | 150.93 |
| 2006-07-14 | 150.93 |
| 2006-07-13 | 156.11 |
| 2006-07-12 | 158.69 |
| 2006-07-11 | 153.52 |
| 2006-07-10 | 153.52 |
| 2006-07-07 | 148.34 |
| 2006-07-06 | 148.34 |
| 2006-07-05 | 148.34 |
| 2006-07-04 | 148.34 |
| 2006-07-03 | 148.34 |
| 2006-06-30 | 148.34 |
| 2006-06-29 | 138.00 |
| 2006-06-28 | 135.41 |
| 2006-06-27 | 138.00 |
| 2006-06-26 | 138.00 |
| 2006-06-23 | 145.76 |
| 2006-06-22 | 138.00 |
| 2006-06-21 | 132.82 |
| 2006-06-20 | 148.34 |
| 2006-06-19 | 148.34 |
| 2006-06-16 | 138.00 |
| 2006-06-15 | 138.00 |
| 2006-06-14 | 132.82 |
| 2006-06-13 | 140.58 |
| 2006-06-12 | 150.93 |
| 2006-06-09 | 150.93 |
| 2006-06-08 | 148.34 |
| 2006-06-07 | 148.34 |
| 2006-06-06 | 148.34 |
| 2006-06-05 | 148.34 |
| 2006-06-02 | 143.17 |
| 2006-06-01 | 143.17 |
| 2006-05-30 | 150.93 |
| 2006-05-29 | 148.34 |
| 2006-05-26 | 148.34 |
| 2006-05-25 | 140.58 |
| 2006-05-24 | 138.00 |
| 2006-05-23 | 135.41 |
| 2006-05-22 | 140.58 |
| 2006-05-19 | 156.11 |
| 2006-05-18 | 156.11 |
| 2006-05-17 | 161.28 |
| 2006-05-16 | 138.00 |
| 2006-05-15 | 145.76 |
| 2006-05-12 | 153.52 |
| 2006-05-11 | 161.28 |
| 2006-05-10 | 171.63 |
| 2006-05-09 | 176.80 |
| 2006-05-08 | 179.39 |
| 2006-05-04 | 174.21 |
| 2006-05-03 | 163.87 |
| 2006-05-02 | 158.69 |
| 2006-04-28 | 158.69 |
| 2006-04-27 | 158.69 |
| 2006-04-26 | 158.69 |
| 2006-04-25 | 158.69 |
| 2006-04-24 | 179.39 |
| 2006-04-21 | 194.91 |
| 2006-04-20 | 197.50 |
| 2006-04-19 | 192.32 |
| 2006-04-18 | 194.91 |
| 2006-04-13 | 181.97 |
| 2006-04-12 | 184.56 |
| 2006-04-11 | 187.67 |
| 2006-04-10 | 185.10 |
| 2006-04-07 | 185.10 |
| 2006-04-06 | 192.80 |
| 2006-04-04 | 200.51 |
| 2006-04-03 | 200.51 |
| 2006-03-31 | 197.94 |
| 2006-03-30 | 195.37 |
| 2006-03-29 | 205.64 |
| 2006-03-28 | 226.19 |
| 2006-03-27 | 203.08 |
| 2006-03-24 | 174.82 |
| 2006-03-23 | 174.82 |
| 2006-03-22 | 177.39 |
| 2006-03-21 | 179.96 |
| 2006-03-20 | 195.37 |
| 2006-03-17 | 197.94 |
| 2006-03-16 | 200.51 |
| 2006-03-15 | 203.08 |
| 2006-03-14 | 203.08 |
| 2006-03-13 | 207.96 |
| 2006-03-10 | 198.19 |
| 2006-03-09 | 203.08 |
| 2006-03-08 | 188.41 |
| 2006-03-07 | 203.08 |
| 2006-03-06 | 212.85 |
| 2006-03-03 | 232.41 |
| 2006-03-02 | 239.74 |
| 2006-03-01 | 225.07 |
| 2006-02-28 | 207.96 |
| 2006-02-27 | 212.85 |
| 2006-02-24 | 212.85 |
| 2006-02-23 | 200.63 |
| 2006-02-22 | 198.19 |
| 2006-02-21 | 193.30 |
| 2006-02-20 | 156.64 |
| 2006-02-17 | 151.75 |
| 2006-02-16 | 156.64 |
| 2006-02-15 | 154.19 |
| 2006-02-14 | 159.08 |
| 2006-02-13 | 161.53 |
| 2006-02-10 | 151.75 |
| 2006-02-09 | 141.97 |
| 2006-02-08 | 154.19 |
| 2006-02-07 | 171.30 |
| 2006-02-06 | 129.75 |
| 2006-02-03 | 102.87 |
| 2006-02-02 | 102.87 |
| 2006-02-01 | 102.87 |
| 2006-01-27 | 97.98 |
| 2006-01-26 | 102.87 |
| 2006-01-25 | 105.31 |
| 2006-01-24 | 89.67 |
| 2006-01-23 | 87.71 |
| 2006-01-20 | 83.80 |
| 2006-01-19 | 85.76 |
| 2006-01-18 | 77.94 |
| 2006-01-17 | 74.02 |
| 2006-01-16 | 76.96 |
| 2006-01-13 | 72.07 |
| 2006-01-12 | 75.98 |
| 2006-01-11 | 63.27 |
| 2006-01-10 | 62.29 |
| 2006-01-09 | 66.20 |
| 2006-01-06 | 47.63 |
| 2006-01-05 | 47.63 |
| 2006-01-04 | 47.63 |
| 2006-01-03 | 47.63 |
| 2005-12-30 | 48.61 |
| 2005-12-29 | 41.76 |
| 2005-12-28 | 37.85 |
| 2005-12-23 | 39.81 |
| 2005-12-22 | 41.76 |
| 2005-12-21 | 41.76 |
| 2005-12-20 | 43.72 |
| 2005-12-19 | 43.72 |
| 2005-12-16 | 43.72 |
| 2005-12-15 | 44.68 |
| 2005-12-14 | 36.00 |
| 2005-12-13 | 33.11 |
| 2005-12-12 | 44.68 |
| 2005-12-09 | 42.75 |
| 2005-12-08 | 39.86 |
| 2005-12-07 | 33.11 |
| 2005-12-06 | 35.04 |
| 2005-12-05 | 38.89 |
| 2005-12-02 | 45.65 |
| 2005-12-01 | 46.61 |
| 2005-11-30 | 38.89 |
| 2005-11-29 | 44.68 |
| 2005-11-28 | 36.00 |
| 2005-11-25 | 32.14 |
| 2005-11-24 | 33.11 |
| 2005-11-23 | 25.39 |
| 2005-11-22 | 25.39 |
| 2005-11-21 | 25.39 |
| 2005-11-18 | 25.39 |
| 2005-11-17 | 20.57 |
| 2005-11-16 | 22.50 |
| 2005-11-15 | 20.57 |
| 2005-11-14 | 20.57 |
| 2005-11-11 | 21.53 |
| 2005-11-10 | 21.53 |
| 2005-11-09 | 20.57 |
| 2005-11-08 | 22.50 |
| 2005-11-07 | 21.53 |
| 2005-11-04 | 22.50 |
| 2005-11-03 | 23.46 |
| 2005-11-02 | 20.57 |
| 2005-11-01 | 22.50 |
| 2005-10-31 | 22.50 |
| 2005-10-28 | 16.71 |
| 2005-10-27 | 19.60 |
| 2005-10-26 | 21.53 |
| 2005-10-25 | 25.39 |
| 2005-10-24 | 19.60 |
| 2005-10-21 | 32.14 |
| 2005-10-20 | 28.28 |
| 2005-10-19 | 27.32 |
| 2005-10-18 | 32.14 |
| 2005-10-17 | 30.21 |
| 2005-10-14 | 33.11 |
| 2005-10-13 | 35.04 |
| 2005-10-12 | 35.04 |
| 2005-10-10 | 39.86 |
| 2005-10-07 | 41.79 |
| 2005-10-06 | 36.00 |
| 2005-10-05 | 36.97 |
| 2005-10-04 | 14.78 |
| 2005-10-03 | 14.78 |
| 2005-09-30 | 14.78 |
| 2005-09-29 | 14.78 |
| 2005-09-28 | 17.67 |
| 2005-09-27 | 17.67 |
| 2005-09-26 | 14.78 |
| 2005-09-23 | 14.78 |
| 2005-09-22 | 14.78 |
| 2005-09-21 | 14.78 |
| 2005-09-20 | 14.78 |
| 2005-09-16 | 14.78 |
| 2005-09-15 | 15.75 |
| 2005-09-14 | 15.75 |
| 2005-09-13 | 16.71 |
| 2005-09-12 | 17.67 |
| 2005-09-09 | 17.67 |
| 2005-09-08 | 15.75 |
| 2005-09-07 | 14.78 |
| 2005-09-06 | 13.82 |
| 2005-09-05 | 15.75 |
| 2005-09-02 | 15.75 |
| 2005-09-01 | 17.67 |
| 2005-08-31 | 17.67 |
| 2005-08-30 | 17.67 |
| 2005-08-29 | 17.67 |
| 2005-08-26 | 12.85 |
| 2005-08-25 | 13.82 |
| 2005-08-24 | 14.78 |
| 2005-08-23 | 15.75 |
| 2005-08-22 | 17.67 |
| 2005-08-19 | 20.57 |
| 2005-08-18 | 20.57 |
| 2005-08-17 | 20.57 |
| 2005-08-16 | 20.57 |
| 2005-08-15 | 19.60 |
| 2005-08-12 | 19.60 |
| 2005-08-11 | 19.60 |
| 2005-08-10 | 16.71 |
| 2005-08-09 | 16.71 |
| 2005-08-08 | 15.75 |
| 2005-08-05 | 23.46 |
| 2005-08-04 | 24.43 |
| 2005-08-03 | 20.57 |
| 2005-08-02 | 15.75 |
| 2005-08-01 | 10.92 |
| 2005-07-29 | 26.36 |
| 2005-07-28 | 26.36 |
| 2005-07-27 | 27.32 |
| 2005-07-26 | 27.32 |
| 2005-07-25 | 15.75 |
| 2005-07-22 | 17.67 |
| 2005-07-21 | 17.67 |
| 2005-07-20 | 13.82 |
| 2005-07-19 | 17.67 |
| 2005-07-18 | 15.75 |
| 2005-07-15 | 15.75 |
| 2005-07-14 | 15.75 |
| 2005-07-13 | 15.75 |
| 2005-07-12 | 15.75 |
| 2005-07-11 | 15.75 |
| 2005-07-08 | 15.75 |
| 2005-07-07 | 15.75 |
| 2005-07-06 | 15.75 |
| 2005-07-05 | 15.75 |
| 2005-07-04 | 15.75 |
| 2005-06-30 | 21.53 |
| 2005-06-29 | 18.64 |
| 2005-06-28 | 18.64 |
| 2005-06-27 | 18.64 |
| 2005-06-24 | 18.64 |
| 2005-06-23 | 18.64 |
| 2005-06-22 | 18.64 |
| 2005-06-21 | 23.46 |
| 2005-06-20 | 23.46 |
| 2005-06-17 | 23.46 |
| 2005-06-16 | 23.46 |
| 2005-06-15 | 23.46 |
| 2005-06-14 | 19.60 |
| 2005-06-13 | 19.60 |
| 2005-06-10 | 19.60 |
| 2005-06-09 | 19.60 |
| 2005-06-08 | 18.64 |
| 2005-06-07 | 15.75 |
| 2005-06-06 | 15.75 |
| 2005-06-03 | 15.75 |
| 2005-06-02 | 15.75 |
| 2005-06-01 | 15.75 |
| 2005-05-31 | 15.75 |
| 2005-05-30 | 15.75 |
| 2005-05-27 | 15.75 |
| 2005-05-26 | 11.89 |
| 2005-05-25 | 25.39 |
| 2005-05-24 | 25.39 |
| 2005-05-23 | 25.39 |
| 2005-05-20 | 25.39 |
| 2005-05-19 | 19.60 |
| 2005-05-18 | 19.60 |
| 2005-05-17 | 19.60 |
| 2005-05-13 | 19.60 |
| 2005-05-12 | 19.60 |
| 2005-05-11 | 19.60 |
| 2005-05-10 | 21.53 |
| 2005-05-09 | 19.60 |
| 2005-05-06 | 15.75 |
| 2005-05-05 | 15.75 |
| 2005-05-04 | 18.64 |
| 2005-05-03 | 16.71 |
| 2005-04-29 | 25.39 |
| 2005-04-28 | 25.39 |
| 2005-04-27 | 21.53 |
| 2005-04-26 | 22.50 |
| 2005-04-25 | 22.50 |
| 2005-04-22 | 28.28 |
| 2005-04-21 | 33.11 |
| 2005-04-20 | 32.14 |
| 2005-04-19 | 32.14 |
| 2005-04-18 | 32.14 |
| 2005-04-15 | 35.04 |
| 2005-04-14 | 35.04 |
| 2005-04-13 | 37.93 |
| 2005-04-12 | 37.93 |
| 2005-04-11 | 37.93 |
| 2005-04-08 | 37.93 |
| 2005-04-07 | 37.93 |
| 2005-04-06 | 37.93 |
| 2005-04-04 | 36.98 |
| 2005-04-01 | 36.03 |
| 2005-03-31 | 36.03 |
| 2005-03-30 | 36.03 |
| 2005-03-29 | 36.03 |
| 2005-03-24 | 35.08 |
| 2005-03-23 | 35.08 |
| 2005-03-22 | 39.83 |
| 2005-03-21 | 40.78 |
| 2005-03-18 | 42.69 |
| 2005-03-17 | 44.59 |
| 2005-03-16 | 42.69 |
| 2005-03-15 | 42.69 |
| 2005-03-14 | 44.59 |
| 2005-03-11 | 44.59 |
| 2005-03-10 | 49.34 |
| 2005-03-09 | 47.44 |
| 2005-03-08 | 45.54 |
| 2005-03-07 | 45.54 |
| 2005-03-04 | 40.78 |
| 2005-03-03 | 42.69 |
| 2005-03-02 | 37.93 |
| 2005-03-01 | 39.83 |
| 2005-02-28 | 39.83 |
| 2005-02-25 | 41.73 |
| 2005-02-24 | 44.59 |
| 2005-02-23 | 42.69 |
| 2005-02-22 | 44.59 |
| 2005-02-21 | 36.98 |
| 2005-02-18 | 33.17 |
| 2005-02-17 | 32.22 |
| 2005-02-16 | 32.22 |
| 2005-02-15 | 30.32 |
| 2005-02-14 | 32.22 |
| 2005-02-08 | 35.08 |
| 2005-02-07 | 37.93 |
| 2005-02-04 | 32.22 |
| 2005-02-03 | 30.32 |
| 2005-02-02 | 27.47 |
| 2005-02-01 | 30.32 |
| 2005-01-31 | 33.17 |
| 2005-01-28 | 33.17 |
| 2005-01-27 | 18.90 |
| 2005-01-26 | 18.90 |
| 2005-01-25 | 18.90 |
| 2005-01-24 | 19.86 |
| 2005-01-21 | 19.86 |
| 2005-01-20 | 18.90 |
| 2005-01-19 | 19.86 |
| 2005-01-18 | 13.20 |
| 2005-01-17 | 13.20 |
| 2005-01-14 | 13.20 |
| 2005-01-13 | 12.25 |
| 2005-01-12 | 14.15 |
| 2005-01-11 | 15.10 |
| 2005-01-10 | 18.90 |
| 2005-01-07 | 19.86 |
| 2005-01-06 | 17.95 |
| 2005-01-05 | 4.64 |
| 2005-01-04 | 7.49 |
| 2005-01-03 | 6.54 |
| 2004-12-31 | 6.54 |
| 2004-12-30 | 6.54 |
| 2004-12-29 | 5.59 |
| 2004-12-28 | 9.39 |
| 2004-12-24 | -0.12 |
| 2004-12-23 | -2.97 |
| 2004-12-22 | -2.97 |
| 2004-12-21 | -10.58 |
| 2004-12-20 | -10.58 |
| 2004-12-17 | -9.63 |
| 2004-12-16 | -7.73 |
| 2004-12-15 | -7.73 |
| 2004-12-14 | -6.78 |
| 2004-12-13 | -7.73 |
| 2004-12-10 | -6.80 |
| 2004-12-09 | -6.80 |
| 2004-12-08 | -4.93 |
| 2004-12-07 | -3.07 |
| 2004-12-06 | -6.80 |
| 2004-12-03 | -3.07 |
| 2004-12-02 | -3.07 |
| 2004-12-01 | -3.07 |
| 2004-11-30 | 5.32 |
| 2004-11-29 | 5.32 |
| 2004-11-26 | 2.52 |
| 2004-11-25 | 2.52 |
| 2004-11-24 | 2.52 |
| 2004-11-23 | 2.52 |
| 2004-11-22 | -1.21 |
| 2004-11-19 | -1.21 |
| 2004-11-18 | -1.21 |
| 2004-11-17 | -1.21 |
| 2004-11-16 | -4.93 |
| 2004-11-15 | -4.93 |
| 2004-11-12 | -3.07 |
| 2004-11-11 | -1.21 |
| 2004-11-10 | -1.21 |
| 2004-11-09 | -5.87 |
| 2004-11-08 | -4.00 |
| 2004-11-05 | -4.93 |
| 2004-11-04 | -0.27 |
| 2004-11-03 | -6.80 |
| 2004-11-02 | -6.80 |
| 2004-11-01 | -9.59 |
| 2004-10-29 | -6.80 |
| 2004-10-28 | -6.80 |
| 2004-10-27 | -2.14 |
| 2004-10-26 | -12.39 |
| 2004-10-25 | -4.00 |
| 2004-10-21 | -4.00 |
| 2004-10-20 | -4.00 |
| 2004-10-19 | -4.00 |
| 2004-10-18 | -4.00 |
| 2004-10-15 | -6.80 |
| 2004-10-14 | -7.73 |
| 2004-10-13 | -12.39 |
| 2004-10-12 | -13.32 |
| 2004-10-11 | -13.32 |
| 2004-10-08 | -12.39 |
| 2004-10-07 | -6.80 |
| 2004-10-06 | -6.80 |
| 2004-10-05 | -4.93 |
| 2004-10-04 | -4.93 |
| 2004-09-30 | -4.93 |
| 2004-09-28 | -4.93 |
| 2004-09-27 | -4.93 |
| 2004-09-24 | -4.93 |
| 2004-09-23 | -4.93 |
| 2004-09-22 | -4.93 |
| 2004-09-21 | -10.53 |
| 2004-09-20 | -11.46 |
| 2004-09-17 | -13.32 |
| 2004-09-16 | -13.32 |
| 2004-09-15 | -7.73 |
| 2004-09-14 | -7.73 |
| 2004-09-13 | -7.73 |
| 2004-09-10 | -8.66 |
| 2004-09-09 | -8.66 |
| 2004-09-08 | -6.80 |
| 2004-09-07 | -6.80 |
| 2004-09-06 | -6.80 |
| 2004-09-03 | -6.80 |
| 2004-09-02 | -6.80 |
| 2004-09-01 | -5.87 |
| 2004-08-31 | -6.80 |
| 2004-08-30 | -6.80 |
| 2004-08-27 | -6.80 |
| 2004-08-26 | -6.80 |
| 2004-08-25 | -14.25 |
| 2004-08-24 | -14.25 |
| 2004-08-23 | -14.25 |
| 2004-08-20 | -16.12 |
| 2004-08-19 | -12.39 |
| 2004-08-18 | -12.39 |
| 2004-08-17 | -12.39 |
| 2004-08-16 | -12.39 |
| 2004-08-13 | -12.39 |
| 2004-08-12 | -12.39 |
| 2004-08-11 | -12.39 |
| 2004-08-10 | -12.39 |
| 2004-08-09 | -12.39 |
| 2004-08-06 | -12.39 |
| 2004-08-05 | -12.39 |
| 2004-08-04 | -12.39 |
| 2004-08-03 | -12.39 |
| 2004-08-02 | -12.39 |
| 2004-07-30 | -12.39 |
| 2004-07-29 | -12.39 |
| 2004-07-28 | -11.46 |
| 2004-07-27 | -11.46 |
| 2004-07-26 | -11.46 |
| 2004-07-23 | -11.46 |
| 2004-07-22 | -13.32 |
| 2004-07-21 | -13.32 |
| 2004-07-20 | -13.32 |
| 2004-07-19 | -13.32 |
| 2004-07-16 | -13.32 |
| 2004-07-15 | -13.32 |
| 2004-07-14 | -16.12 |
| 2004-07-13 | -16.12 |
| 2004-07-12 | -15.19 |
| 2004-07-09 | -16.12 |
| 2004-07-08 | -16.12 |
| 2004-07-07 | -14.25 |
| 2004-07-06 | -14.25 |
| 2004-07-05 | -14.25 |
| 2004-07-02 | -14.25 |
| 2004-06-30 | -14.25 |
| 2004-06-29 | -12.39 |
| 2004-06-28 | -12.39 |
| 2004-06-25 | -12.39 |
| 2004-06-24 | -11.46 |
| 2004-06-23 | -11.46 |
| 2004-06-21 | -11.46 |
| 2004-06-18 | -11.46 |
| 2004-06-17 | -11.46 |
| 2004-06-16 | -11.46 |
| 2004-06-15 | -11.46 |
| 2004-06-14 | -9.59 |
| 2004-06-11 | -9.59 |
| 2004-06-10 | -9.59 |
| 2004-06-09 | -8.66 |
| 2004-06-08 | -11.46 |
| 2004-06-07 | -11.46 |
| 2004-06-04 | -11.46 |
| 2004-06-03 | -11.46 |
| 2004-06-02 | -12.39 |
| 2004-06-01 | -5.87 |
| 2004-05-31 | -14.25 |
| 2004-05-28 | -17.98 |
| 2004-05-27 | -17.98 |
| 2004-05-25 | -19.85 |
| 2004-05-24 | -19.85 |
| 2004-05-21 | -19.85 |
| 2004-05-20 | -16.12 |
| 2004-05-19 | -17.05 |
| 2004-05-18 | -21.71 |
| 2004-05-17 | -20.78 |
| 2004-05-14 | -8.66 |
| 2004-05-13 | -8.66 |
| 2004-05-12 | -12.39 |
| 2004-05-11 | -6.80 |
| 2004-05-10 | -6.80 |
| 2004-05-07 | 2.52 |
| 2004-05-06 | 2.52 |
| 2004-05-05 | 2.52 |
| 2004-05-04 | 2.52 |
| 2004-05-03 | 2.52 |
| 2004-04-30 | 2.52 |
| 2004-04-29 | 2.52 |
| 2004-04-28 | 2.52 |
| 2004-04-27 | 2.52 |
| 2004-04-26 | 2.52 |
| 2004-04-23 | 2.52 |
| 2004-04-22 | 2.52 |
| 2004-04-21 | -1.21 |
| 2004-04-20 | -2.14 |
| 2004-04-19 | -3.07 |
| 2004-04-16 | -3.07 |
| 2004-04-15 | -3.07 |
| 2004-04-14 | 1.59 |
| 2004-04-13 | 8.00 |
| 2004-04-08 | 7.08 |
| 2004-04-07 | 3.42 |
| 2004-04-06 | 3.42 |
| 2004-04-02 | 0.68 |
| 2004-04-01 | -3.90 |
| 2004-03-31 | 14.40 |
| 2004-03-30 | 14.40 |
| 2004-03-29 | 5.25 |
| 2004-03-26 | 5.25 |
| 2004-03-25 | 8.00 |
| 2004-03-24 | 8.00 |
| 2004-03-23 | 8.00 |
| 2004-03-22 | 8.00 |
| 2004-03-19 | 8.00 |
| 2004-03-18 | 8.00 |
| 2004-03-17 | 8.00 |
| 2004-03-16 | 9.83 |
| 2004-03-15 | 8.00 |
| 2004-03-12 | 2.51 |
| 2004-03-11 | 2.51 |
| 2004-03-10 | 12.57 |
| 2004-03-09 | 12.57 |
| 2004-03-08 | 14.40 |
| 2004-03-05 | 17.15 |
| 2004-03-04 | 17.15 |
| 2004-03-03 | 18.98 |
| 2004-03-02 | 18.98 |
| 2004-03-01 | 17.15 |
| 2004-02-27 | 17.15 |
| 2004-02-26 | 9.83 |
| 2004-02-25 | 9.83 |
| 2004-02-24 | 14.40 |
| 2004-02-23 | 14.40 |
| 2004-02-20 | 14.40 |
| 2004-02-19 | 15.32 |
| 2004-02-18 | 17.15 |
| 2004-02-17 | 16.23 |
| 2004-02-16 | 16.23 |
| 2004-02-13 | 16.23 |
| 2004-02-12 | 16.23 |
| 2004-02-11 | 10.74 |
| 2004-02-10 | 6.17 |
| 2004-02-09 | 7.08 |
| 2004-02-06 | 7.08 |
| 2004-02-05 | 0.68 |
| 2004-02-04 | 0.68 |
| 2004-02-03 | 4.34 |
| 2004-02-02 | 8.00 |
| 2004-01-30 | 9.83 |
| 2004-01-29 | 10.74 |
| 2004-01-28 | 16.23 |
| 2004-01-27 | 16.23 |
| 2004-01-26 | 16.23 |
| 2004-01-21 | 13.49 |
| 2004-01-20 | 12.57 |
| 2004-01-19 | 9.83 |
| 2004-01-16 | 8.00 |
| 2004-01-15 | 9.83 |
| 2004-01-14 | 9.83 |
| 2004-01-13 | 9.83 |
| 2004-01-12 | 11.66 |
| 2004-01-09 | 16.23 |
| 2004-01-08 | 10.74 |
| 2004-01-07 | 5.25 |
| 2004-01-06 | 2.51 |
| 2004-01-05 | 0.68 |
| 2004-01-02 | 0.68 |
| 2003-12-31 | -2.07 |
| 2003-12-30 | -2.07 |
| 2003-12-29 | -2.07 |
| 2003-12-24 | -2.99 |
| 2003-12-23 | -3.90 |
| 2003-12-22 | -3.90 |
| 2003-12-19 | -4.82 |
| 2003-12-18 | -6.65 |
| 2003-12-17 | -7.56 |
| 2003-12-16 | -3.90 |
| 2003-12-15 | 0.68 |
| 2003-12-12 | 1.59 |
| 2003-12-11 | 2.51 |
| 2003-12-10 | 2.51 |
| 2003-12-09 | 2.51 |
| 2003-12-08 | 2.51 |
| 2003-12-05 | 6.10 |
| 2003-12-04 | 8.80 |
| 2003-12-03 | 8.80 |
| 2003-12-02 | 9.70 |
| 2003-12-01 | 9.70 |
| 2003-11-28 | 9.70 |
| 2003-11-27 | 9.70 |
| 2003-11-26 | 7.90 |
| 2003-11-25 | 7.90 |
| 2003-11-24 | 8.80 |
| 2003-11-21 | 8.80 |
| 2003-11-20 | 5.20 |
| 2003-11-19 | 7.00 |
| 2003-11-18 | 12.40 |
| 2003-11-17 | 6.10 |
| 2003-11-14 | 9.70 |
| 2003-11-13 | 9.70 |
| 2003-11-12 | 11.50 |
| 2003-11-11 | 14.19 |
| 2003-11-10 | 13.30 |
| 2003-11-07 | 12.40 |
| 2003-11-06 | 13.30 |
| 2003-11-05 | 15.99 |
| 2003-11-04 | 15.09 |
| 2003-11-03 | 15.09 |
| 2003-10-31 | 16.89 |
| 2003-10-30 | 16.89 |
| 2003-10-29 | 16.89 |
| 2003-10-28 | 20.49 |
| 2003-10-27 | 15.09 |
| 2003-10-24 | 17.79 |
| 2003-10-23 | 15.09 |
| 2003-10-22 | 20.49 |
| 2003-10-21 | 16.89 |
| 2003-10-20 | 16.89 |
| 2003-10-17 | 16.89 |
| 2003-10-16 | 15.09 |
| 2003-10-15 | 16.89 |
| 2003-10-14 | 15.09 |
| 2003-10-13 | 20.49 |
| 2003-10-10 | 15.09 |
| 2003-10-09 | 13.30 |
| 2003-10-08 | 13.30 |
| 2003-10-07 | 11.50 |
| 2003-10-06 | 15.09 |
| 2003-10-03 | 16.89 |
| 2003-10-02 | 15.09 |
| 2003-09-30 | 9.70 |
| 2003-09-29 | 6.10 |
| 2003-09-26 | 4.30 |
| 2003-09-25 | 3.40 |
| 2003-09-24 | 5.20 |
| 2003-09-23 | 0.71 |
| 2003-09-22 | 2.51 |
| 2003-09-19 | 6.10 |
| 2003-09-18 | 5.20 |
| 2003-09-17 | 5.20 |
| 2003-09-16 | 5.20 |
| 2003-09-15 | 5.20 |
| 2003-09-11 | 4.30 |
| 2003-09-10 | 3.40 |
| 2003-09-09 | 3.40 |
| 2003-09-08 | 7.00 |
| 2003-09-05 | 10.60 |
| 2003-09-04 | 14.19 |
| 2003-09-03 | 18.69 |
| 2003-09-02 | 14.19 |
| 2003-09-01 | 18.69 |
| 2003-08-29 | 14.19 |
| 2003-08-28 | 15.09 |
| 2003-08-27 | 6.10 |
| 2003-08-26 | -0.19 |
| 2003-08-25 | -10.98 |
| 2003-08-22 | -12.78 |
| 2003-08-21 | -16.38 |
| 2003-08-20 | -16.38 |
| 2003-08-19 | -19.07 |
| 2003-08-18 | -22.67 |
| 2003-08-15 | -20.87 |
| 2003-08-14 | -21.77 |
| 2003-08-13 | -22.67 |
| 2003-08-12 | -24.47 |
| 2003-08-11 | -26.27 |
| 2003-08-08 | -27.17 |
| 2003-08-07 | -28.07 |
| 2003-08-06 | -28.07 |
| 2003-08-05 | -27.17 |
| 2003-08-04 | -26.27 |
| 2003-08-01 | -28.07 |
| 2003-07-31 | -30.76 |
| 2003-07-30 | -29.86 |
| 2003-07-29 | -29.86 |
| 2003-07-28 | -31.66 |
| 2003-07-25 | -33.46 |
| 2003-07-24 | -28.07 |
| 2003-07-23 | -28.07 |
| 2003-07-22 | -27.17 |
| 2003-07-21 | -27.17 |
| 2003-07-18 | -27.17 |
| 2003-07-17 | -28.07 |
| 2003-07-16 | -27.17 |
| 2003-07-15 | -20.87 |
| 2003-07-14 | -23.57 |
| 2003-07-11 | -25.37 |
| 2003-07-10 | -24.47 |
| 2003-07-09 | -26.27 |
| 2003-07-08 | -24.47 |
| 2003-07-07 | -26.27 |
| 2003-07-04 | -28.07 |
| 2003-07-03 | -28.07 |
| 2003-07-02 | -29.86 |
| 2003-06-30 | -29.86 |
| 2003-06-27 | -29.86 |
| 2003-06-26 | -29.86 |
| 2003-06-25 | -33.46 |
| 2003-06-24 | -30.76 |
| 2003-06-23 | -30.76 |
| 2003-06-20 | -30.76 |
| 2003-06-19 | -29.86 |
| 2003-06-18 | -30.76 |
| 2003-06-17 | -26.27 |
| 2003-06-16 | -29.86 |
| 2003-06-13 | -26.27 |
| 2003-06-12 | -28.07 |
| 2003-06-11 | -28.07 |
| 2003-06-10 | -28.07 |
| 2003-06-09 | -28.07 |
| 2003-06-06 | -28.07 |
| 2003-06-05 | -28.07 |
| 2003-06-03 | -26.27 |
| 2003-06-02 | -26.27 |
| 2003-05-30 | -26.27 |
| 2003-05-29 | -26.27 |
| 2003-05-28 | -26.27 |
| 2003-05-27 | -29.86 |
| 2003-05-26 | -31.66 |
| 2003-05-23 | -31.66 |
| 2003-05-22 | -31.66 |
| 2003-05-21 | -31.66 |
| 2003-05-20 | -31.66 |
| 2003-05-19 | -31.66 |
| 2003-05-16 | -35.26 |
| 2003-05-15 | -35.26 |
| 2003-05-14 | -35.26 |
| 2003-05-13 | -37.96 |
| 2003-05-12 | -37.96 |
| 2003-05-09 | -38.86 |
| 2003-05-07 | -38.86 |
| 2003-05-06 | -38.86 |
| 2003-05-05 | -38.86 |
| 2003-05-02 | -38.86 |
| 2003-04-30 | -38.86 |
| 2003-04-29 | -37.06 |
| 2003-04-28 | -37.06 |
| 2003-04-25 | -40.65 |
| 2003-04-24 | -40.65 |
| 2003-04-23 | -43.35 |
| 2003-04-22 | -38.86 |
| 2003-04-17 | -38.86 |
| 2003-04-16 | -38.86 |
| 2003-04-15 | -39.76 |
| 2003-04-14 | -39.76 |
| 2003-04-11 | -37.14 |
| 2003-04-10 | -37.14 |
| 2003-04-09 | -37.14 |
| 2003-04-08 | -37.14 |
| 2003-04-07 | -37.14 |
| 2003-04-04 | -38.01 |
| 2003-04-03 | -39.76 |
| 2003-04-02 | -40.63 |
| 2003-04-01 | -38.88 |
| 2003-03-31 | -38.88 |
| 2003-03-28 | -37.14 |
| 2003-03-27 | -35.39 |
| 2003-03-26 | -30.15 |
| 2003-03-25 | -30.15 |
| 2003-03-24 | -25.79 |
| 2003-03-21 | -30.15 |
| 2003-03-20 | -25.79 |
| 2003-03-19 | -25.79 |
| 2003-03-18 | -25.79 |
| 2003-03-17 | -27.53 |
| 2003-03-14 | -27.53 |
| 2003-03-13 | -27.53 |
| 2003-03-12 | -27.53 |
| 2003-03-11 | -27.53 |
| 2003-03-10 | -27.53 |
| 2003-03-07 | -27.53 |
| 2003-03-06 | -27.53 |
| 2003-03-05 | -27.53 |
| 2003-03-04 | -27.53 |
| 2003-03-03 | -30.15 |
| 2003-02-28 | -27.53 |
| 2003-02-27 | -27.53 |
| 2003-02-26 | -27.53 |
| 2003-02-25 | -27.53 |
| 2003-02-24 | -27.53 |
| 2003-02-21 | -28.41 |
| 2003-02-20 | -29.28 |
| 2003-02-19 | -30.15 |
| 2003-02-18 | -30.15 |
| 2003-02-17 | -30.15 |
| 2003-02-14 | -30.15 |
| 2003-02-13 | -30.15 |
| 2003-02-12 | -30.15 |
| 2003-02-11 | -30.15 |
| 2003-02-10 | -31.90 |
| 2003-02-07 | -33.64 |
| 2003-02-06 | -31.90 |
| 2003-02-05 | -31.90 |
| 2003-02-04 | -30.15 |
| 2003-01-30 | -30.15 |
| 2003-01-29 | -30.15 |
| 2003-01-28 | -30.15 |
| 2003-01-27 | -31.90 |
| 2003-01-24 | -31.90 |
| 2003-01-23 | -31.90 |
| 2003-01-22 | -31.90 |
| 2003-01-21 | -31.90 |
| 2003-01-20 | -31.90 |
| 2003-01-17 | -33.64 |
| 2003-01-16 | -30.15 |
| 2003-01-15 | -30.15 |
| 2003-01-14 | -32.77 |
| 2003-01-13 | -35.39 |
| 2003-01-10 | -31.90 |
| 2003-01-09 | -29.28 |
| 2003-01-08 | -24.91 |
| 2003-01-07 | -24.91 |
| 2003-01-06 | -25.79 |
| 2003-01-03 | -24.91 |
| 2003-01-02 | -27.53 |
| 2002-12-31 | -27.53 |
| 2002-12-30 | -23.17 |
| 2002-12-27 | -20.55 |
| 2002-12-24 | -20.55 |
| 2002-12-23 | -20.55 |
| 2002-12-20 | -20.55 |
| 2002-12-19 | -17.05 |
| 2002-12-18 | -21.42 |
| 2002-12-17 | -19.67 |
| 2002-12-16 | -21.42 |
| 2002-12-13 | -18.80 |
| 2002-12-12 | -17.93 |
| 2002-12-11 | -11.82 |
| 2002-12-10 | -17.81 |
| 2002-12-09 | -18.67 |
| 2002-12-06 | -17.81 |
| 2002-12-05 | -16.10 |
| 2002-12-04 | -17.81 |
| 2002-12-03 | -15.24 |
| 2002-12-02 | -17.81 |
| 2002-11-29 | -14.38 |
| 2002-11-28 | -7.54 |
| 2002-11-27 | -4.11 |
| 2002-11-26 | -4.11 |
| 2002-11-25 | -4.11 |
| 2002-11-22 | -2.40 |
| 2002-11-21 | -7.54 |
| 2002-11-20 | -4.11 |
| 2002-11-19 | -0.69 |
| 2002-11-18 | -2.40 |
| 2002-11-15 | -0.69 |
| 2002-11-14 | -3.25 |
| 2002-11-13 | -4.11 |
| 2002-11-12 | -4.97 |
| 2002-11-11 | -5.82 |
| 2002-11-08 | -4.11 |
| 2002-11-07 | -4.11 |
| 2002-11-06 | -4.11 |
| 2002-11-05 | -4.11 |
| 2002-11-04 | -4.11 |
| 2002-11-01 | -4.11 |
| 2002-10-31 | 0.17 |
| 2002-10-30 | -0.69 |
| 2002-10-29 | -0.69 |
| 2002-10-28 | 1.03 |
| 2002-10-25 | -0.69 |
| 2002-10-24 | -0.69 |
| 2002-10-23 | 2.74 |
| 2002-10-22 | 1.03 |
| 2002-10-21 | 9.59 |
| 2002-10-18 | 12.16 |
| 2002-10-17 | 21.57 |
| 2002-10-16 | 28.42 |
| 2002-10-15 | 42.12 |
| 2002-10-11 | 58.39 |
| 2002-10-10 | 62.67 |
| 2002-10-09 | 68.66 |
| 2002-10-08 | 68.66 |
| 2002-10-07 | 70.37 |
| 2002-10-04 | 70.37 |
| 2002-10-03 | 70.37 |
| 2002-10-02 | 71.23 |
| 2002-09-30 | 71.23 |
| 2002-09-27 | 75.51 |
| 2002-09-26 | 60.10 |
| 2002-09-25 | 69.52 |
| 2002-09-24 | 79.79 |
| 2002-09-23 | 88.35 |
| 2002-09-20 | 88.35 |
| 2002-09-19 | 96.92 |
| 2002-09-18 | 88.35 |
| 2002-09-17 | 88.35 |
| 2002-09-16 | 103.34 |
| 2002-09-13 | 135.44 |
| 2002-09-12 | 139.72 |
| 2002-09-11 | 141.86 |
| 2002-09-10 | 141.86 |
| 2002-09-09 | 139.72 |
| 2002-09-06 | 135.44 |
| 2002-09-05 | 131.16 |
| 2002-09-04 | 114.04 |
| 2002-09-03 | 122.60 |
| 2002-09-02 | 114.04 |
| 2002-08-30 | 144.00 |
| 2002-08-29 | 144.00 |
| 2002-08-28 | 146.14 |
| 2002-08-27 | 146.14 |
| 2002-08-26 | 150.43 |
| 2002-08-23 | 152.57 |
| 2002-08-22 | 150.43 |
| 2002-08-21 | 148.28 |
| 2002-08-20 | 156.85 |
| 2002-08-19 | 156.85 |
| 2002-08-16 | 161.13 |
| 2002-08-15 | 165.41 |
| 2002-08-14 | 154.71 |
| 2002-08-13 | 146.14 |
| 2002-08-12 | 150.43 |
| 2002-08-09 | 139.72 |
| 2002-08-08 | 156.85 |
| 2002-08-07 | 144.00 |
| 2002-08-06 | 150.43 |
| 2002-08-05 | 163.27 |
| 2002-08-02 | 167.55 |
| 2002-08-01 | 171.83 |
| 2002-07-31 | 178.25 |
| 2002-07-30 | 182.53 |
| 2002-07-29 | 148.28 |
| 2002-07-26 | 141.86 |
| 2002-07-25 | 141.86 |
| 2002-07-24 | 146.14 |
| 2002-07-23 | 152.57 |
| 2002-07-22 | 158.99 |
| 2002-07-19 | 156.85 |
| 2002-07-18 | 156.85 |
| 2002-07-17 | 158.99 |
| 2002-07-16 | 156.85 |
| 2002-07-15 | 156.85 |
| 2002-07-12 | 161.13 |
| 2002-07-11 | 146.14 |
| 2002-07-10 | 144.00 |
| 2002-07-09 | 144.00 |
| 2002-07-08 | 137.58 |
| 2002-07-05 | 139.72 |
| 2002-07-04 | 133.30 |
| 2002-07-03 | 137.58 |
| 2002-07-02 | 139.72 |
| 2002-06-28 | 131.16 |
| 2002-06-27 | 129.02 |
| 2002-06-26 | 126.88 |
| 2002-06-25 | 129.02 |
| 2002-06-24 | 129.02 |
| 2002-06-21 | 126.88 |
| 2002-06-20 | 131.16 |
| 2002-06-19 | 126.88 |
| 2002-06-18 | 122.60 |
| 2002-06-17 | 122.60 |
| 2002-06-14 | 116.18 |
| 2002-06-13 | 118.32 |
| 2002-06-12 | 109.76 |
| 2002-06-11 | 109.76 |
| 2002-06-10 | 109.76 |
| 2002-06-07 | 109.76 |
| 2002-06-06 | 109.76 |
| 2002-06-05 | 122.60 |
| 2002-06-04 | 122.60 |
| 2002-06-03 | 118.32 |
| 2002-05-31 | 118.32 |
| 2002-05-30 | 120.46 |
| 2002-05-29 | 120.46 |
| 2002-05-28 | 122.60 |
| 2002-05-27 | 122.60 |
| 2002-05-24 | 129.02 |
| 2002-05-23 | 126.88 |
| 2002-05-22 | 126.88 |
| 2002-05-21 | 129.02 |
| 2002-05-17 | 114.04 |
| 2002-05-16 | 118.32 |
| 2002-05-15 | 116.18 |
| 2002-05-14 | 114.04 |
| 2002-05-13 | 114.04 |
| 2002-05-10 | 105.48 |
| 2002-05-09 | 114.04 |
| 2002-05-08 | 109.76 |
| 2002-05-07 | 131.16 |
| 2002-05-06 | 129.02 |
| 2002-05-03 | 126.88 |
| 2002-05-02 | 109.76 |
| 2002-04-30 | 101.20 |
| 2002-04-29 | 101.20 |
| 2002-04-26 | 96.92 |
| 2002-04-25 | 96.92 |
| 2002-04-24 | 88.35 |
| 2002-04-23 | 105.48 |
| 2002-04-22 | 105.48 |
| 2002-04-19 | 82.36 |
| 2002-04-18 | 82.36 |
| 2002-04-17 | 82.36 |
| 2002-04-16 | 99.32 |
| 2002-04-15 | 90.84 |
| 2002-04-12 | 90.84 |
| 2002-04-11 | 90.84 |
| 2002-04-10 | 90.84 |
| 2002-04-09 | 90.84 |
| 2002-04-08 | 90.84 |
| 2002-04-04 | 86.60 |
| 2002-04-03 | 99.32 |
| 2002-04-02 | 101.45 |
| 2002-03-28 | 101.45 |
| 2002-03-27 | 101.45 |
| 2002-03-26 | 97.20 |
| 2002-03-25 | 90.84 |
| 2002-03-22 | 90.84 |
| 2002-03-21 | 78.12 |
| 2002-03-20 | 92.96 |
| 2002-03-19 | 95.08 |
| 2002-03-18 | 82.36 |
| 2002-03-15 | 80.24 |
| 2002-03-14 | 95.08 |
| 2002-03-13 | 95.08 |
| 2002-03-12 | 95.08 |
| 2002-03-11 | 90.84 |
| 2002-03-08 | 90.84 |
| 2002-03-07 | 112.05 |
| 2002-03-06 | 86.60 |
| 2002-03-05 | 86.60 |
| 2002-03-04 | 86.60 |
| 2002-03-01 | 84.48 |
| 2002-02-28 | 95.08 |
| 2002-02-27 | 86.60 |
| 2002-02-26 | 90.84 |
| 2002-02-25 | 90.84 |
| 2002-02-22 | 86.60 |
| 2002-02-21 | 80.24 |
| 2002-02-20 | 84.48 |
| 2002-02-19 | 86.60 |
| 2002-02-18 | 86.60 |
| 2002-02-15 | 112.05 |
| 2002-02-11 | 103.57 |
| 2002-02-08 | 112.05 |
| 2002-02-07 | 99.32 |
| 2002-02-06 | 103.57 |
| 2002-02-05 | 103.57 |
| 2002-02-04 | 107.81 |
| 2002-02-01 | 112.05 |
| 2002-01-31 | 103.57 |
| 2002-01-30 | 112.05 |
| 2002-01-29 | 112.05 |
| 2002-01-28 | 124.77 |
| 2002-01-25 | 120.53 |
| 2002-01-24 | 124.77 |
| 2002-01-23 | 129.01 |
| 2002-01-22 | 129.01 |
| 2002-01-21 | 129.01 |
| 2002-01-18 | 131.13 |
| 2002-01-17 | 120.53 |
| 2002-01-16 | 129.01 |
| 2002-01-15 | 116.29 |
| 2002-01-14 | 154.46 |
| 2002-01-11 | 150.22 |
| 2002-01-10 | 103.57 |
| 2002-01-09 | 78.12 |
| 2002-01-08 | 78.12 |
| 2002-01-07 | 84.48 |
| 2002-01-04 | 84.48 |
| 2002-01-03 | 80.24 |
| 2002-01-02 | 82.36 |
| 2001-12-31 | 82.36 |
| 2001-12-28 | 82.36 |
| 2001-12-27 | 78.12 |
| 2001-12-24 | 71.76 |
| 2001-12-21 | 65.40 |
| 2001-12-20 | 58.61 |
| 2001-12-19 | 61.16 |
| 2001-12-18 | 56.07 |
| 2001-12-17 | 56.07 |
| 2001-12-14 | 56.07 |
| 2001-12-13 | 56.92 |
| 2001-12-12 | 55.22 |
| 2001-12-11 | 55.22 |
| 2001-12-10 | 55.22 |
| 2001-12-07 | 55.22 |
| 2001-12-06 | 55.22 |
| 2001-12-05 | 55.22 |
| 2001-12-04 | 55.22 |
| 2001-12-03 | 55.22 |
| 2001-11-30 | 55.22 |
| 2001-11-29 | 54.38 |
| 2001-11-28 | 47.67 |
| 2001-11-27 | 47.67 |
| 2001-11-26 | 51.02 |
| 2001-11-23 | 58.58 |
| 2001-11-22 | 55.22 |
| 2001-11-21 | 55.22 |
| 2001-11-20 | 55.22 |
| 2001-11-19 | 56.06 |
| 2001-11-16 | 54.38 |
| 2001-11-15 | 55.22 |
| 2001-11-14 | 51.02 |
| 2001-11-13 | 51.02 |
| 2001-11-12 | 51.02 |
| 2001-11-09 | 51.02 |
| 2001-11-08 | 49.35 |
| 2001-11-07 | 45.99 |
| 2001-11-06 | 57.74 |
| 2001-11-05 | 64.45 |
| 2001-11-02 | 64.45 |
| 2001-11-01 | 66.13 |
| 2001-10-31 | 64.45 |
| 2001-10-30 | 65.29 |
| 2001-10-29 | 64.45 |
| 2001-10-26 | 51.86 |
| 2001-10-24 | 52.70 |
| 2001-10-23 | 53.54 |
| 2001-10-22 | 51.02 |
| 2001-10-19 | 50.18 |
| 2001-10-18 | 50.18 |
| 2001-10-17 | 50.18 |
| 2001-10-16 | 50.18 |
| 2001-10-15 | 51.02 |
| 2001-10-12 | 51.02 |
| 2001-10-11 | 51.02 |
| 2001-10-10 | 45.15 |
| 2001-10-09 | 49.35 |
| 2001-10-08 | 43.47 |
| 2001-10-05 | 49.35 |
| 2001-10-04 | 46.83 |
| 2001-10-03 | 44.31 |
| 2001-09-28 | 44.31 |
| 2001-09-27 | 44.31 |
| 2001-09-26 | 46.83 |
| 2001-09-25 | 42.63 |
| 2001-09-24 | 42.63 |
| 2001-09-21 | 42.63 |
| 2001-09-20 | 42.63 |
| 2001-09-19 | 42.63 |
| 2001-09-18 | 42.63 |
| 2001-09-17 | 42.63 |
| 2001-09-14 | 42.63 |
| 2001-09-13 | 42.63 |
| 2001-09-12 | 42.63 |
| 2001-09-11 | 40.12 |
| 2001-09-10 | 46.83 |
| 2001-09-07 | 46.83 |
| 2001-09-06 | 52.70 |
| 2001-09-05 | 51.02 |
| 2001-09-04 | 54.38 |
| 2001-09-03 | 55.22 |
| 2001-08-31 | 56.06 |
| 2001-08-30 | 57.74 |
| 2001-08-29 | 51.02 |
| 2001-08-28 | 51.02 |
| 2001-08-27 | 57.74 |
| 2001-08-24 | 57.74 |
| 2001-08-23 | 57.74 |
| 2001-08-22 | 51.02 |
| 2001-08-21 | 59.41 |
| 2001-08-20 | 50.18 |
| 2001-08-17 | 55.22 |
| 2001-08-16 | 54.38 |
| 2001-08-15 | 55.22 |
| 2001-08-14 | 55.22 |
| 2001-08-13 | 51.02 |
| 2001-08-10 | 57.74 |
| 2001-08-09 | 51.02 |
| 2001-08-08 | 49.35 |
| 2001-08-07 | 46.83 |
| 2001-08-06 | 57.74 |
| 2001-08-03 | 59.41 |
| 2001-08-02 | 61.93 |
| 2001-08-01 | 58.58 |
| 2001-07-31 | 61.93 |
| 2001-07-30 | 62.77 |
| 2001-07-27 | 65.29 |
| 2001-07-26 | 61.93 |
| 2001-07-24 | 66.97 |
| 2001-07-23 | 59.41 |
| 2001-07-20 | 28.37 |
| 2001-07-19 | 38.44 |
| 2001-07-18 | 42.63 |
| 2001-07-17 | 42.63 |
| 2001-07-16 | 49.35 |
| 2001-07-13 | 66.13 |
| 2001-07-12 | 63.61 |
| 2001-07-11 | 48.51 |
| 2001-07-10 | 66.97 |
| 2001-07-09 | 32.57 |
| 2001-07-05 | 40.96 |
| 2001-07-04 | 17.46 |
| 2001-07-03 | 22.50 |
| 2001-06-29 | 34.24 |
| 2001-06-28 | 19.98 |
| 2001-06-27 | 3.20 |
| 2001-06-26 | -4.35 |
| 2001-06-22 | -11.06 |
| 2001-06-21 | -12.74 |
| 2001-06-20 | -11.90 |
| 2001-06-19 | -16.10 |
| 2001-06-18 | -19.45 |
| 2001-06-15 | -18.61 |
| 2001-06-14 | -16.10 |
| 2001-06-13 | -19.45 |
| 2001-06-12 | -19.45 |
| 2001-06-11 | -16.10 |
| 2001-06-08 | -16.10 |
| 2001-06-07 | -16.10 |
| 2001-06-06 | -16.10 |
| 2001-06-05 | -21.13 |
| 2001-06-04 | -20.29 |
| 2001-06-01 | -21.97 |
| 2001-05-31 | -21.13 |
| 2001-05-30 | -20.29 |
| 2001-05-29 | -21.97 |
| 2001-05-28 | -20.29 |
| 2001-05-25 | -21.13 |
| 2001-05-24 | -21.13 |
| 2001-05-23 | -20.29 |
| 2001-05-22 | -20.29 |
| 2001-05-21 | -20.29 |
| 2001-05-18 | -20.29 |
| 2001-05-17 | -19.45 |
| 2001-05-16 | -23.65 |
| 2001-05-15 | -17.78 |
| 2001-05-14 | -17.78 |
| 2001-05-11 | -16.10 |
| 2001-05-10 | -16.10 |
| 2001-05-09 | -16.10 |
| 2001-05-08 | -15.26 |
| 2001-05-07 | -20.29 |
| 2001-05-04 | -16.10 |
| 2001-05-03 | -16.10 |
| 2001-05-02 | -19.45 |
| 2001-04-27 | -17.78 |
| 2001-04-26 | -17.78 |
| 2001-04-25 | -14.42 |
| 2001-04-24 | -14.42 |
| 2001-04-23 | -17.78 |
| 2001-04-20 | -17.78 |
| 2001-04-19 | -17.78 |
| 2001-04-18 | -17.78 |
| 2001-04-17 | -17.78 |
| 2001-04-12 | -17.78 |
| 2001-04-11 | -17.78 |
| 2001-04-10 | -21.89 |
| 2001-04-09 | -21.89 |
| 2001-04-06 | -21.89 |
| 2001-04-04 | -23.53 |
| 2001-04-03 | -21.89 |
| 2001-04-02 | -20.24 |
| 2001-03-30 | -21.89 |
| 2001-03-29 | -21.89 |
| 2001-03-28 | -21.89 |
| 2001-03-27 | -21.06 |
| 2001-03-26 | -21.06 |
| 2001-03-23 | -20.24 |
| 2001-03-22 | -20.24 |
| 2001-03-21 | -19.42 |
| 2001-03-20 | -19.42 |
| 2001-03-19 | -19.42 |
| 2001-03-16 | -23.53 |
| 2001-03-15 | -21.89 |
| 2001-03-14 | -15.31 |
| 2001-03-13 | -21.89 |
| 2001-03-12 | -24.35 |
| 2001-03-09 | -26.00 |
| 2001-03-08 | -26.00 |
| 2001-03-07 | -28.47 |
| 2001-03-06 | -28.47 |
| 2001-03-05 | -28.47 |
| 2001-03-02 | -28.47 |
| 2001-03-01 | -32.58 |
| 2001-02-28 | -36.69 |
| 2001-02-27 | -36.69 |
| 2001-02-26 | -36.69 |
| 2001-02-23 | -36.69 |
| 2001-02-22 | -38.33 |
| 2001-02-21 | -38.33 |
| 2001-02-20 | -38.33 |
| 2001-02-19 | -36.69 |
| 2001-02-16 | -37.51 |
| 2001-02-15 | -37.51 |
| 2001-02-14 | -37.51 |
| 2001-02-13 | -37.51 |
| 2001-02-12 | -37.51 |
| 2001-02-09 | -39.98 |
| 2001-02-08 | -39.98 |
| 2001-02-07 | -41.62 |
| 2001-02-06 | -41.62 |
| 2001-02-05 | -39.98 |
| 2001-02-02 | -40.80 |
| 2001-02-01 | -41.62 |
| 2001-01-31 | -42.44 |
| 2001-01-30 | -42.44 |
| 2001-01-29 | -44.09 |
| 2001-01-23 | -44.09 |
| 2001-01-22 | -46.55 |
| 2001-01-19 | -46.55 |
| 2001-01-18 | -46.55 |
| 2001-01-17 | -44.09 |
| 2001-01-16 | -44.09 |
| 2001-01-15 | -44.09 |
| 2001-01-12 | -44.09 |
| 2001-01-11 | -44.09 |
| 2001-01-10 | -43.27 |
| 2001-01-09 | -40.80 |
| 2001-01-08 | -44.91 |
| 2001-01-05 | -44.91 |
| 2001-01-04 | -44.91 |
| 2001-01-03 | -44.91 |
| 2001-01-02 | -44.91 |
| 2000-12-29 | -44.91 |
| 2000-12-28 | -44.91 |
| 2000-12-27 | -41.62 |
| 2000-12-22 | -41.62 |
| 2000-12-21 | -43.27 |
| 2000-12-20 | -42.44 |
| 2000-12-19 | -41.62 |
| 2000-12-18 | -41.62 |
| 2000-12-15 | -41.62 |
| 2000-12-14 | -41.62 |
| 2000-12-13 | -41.62 |
| 2000-12-12 | -41.62 |
| 2000-12-11 | -41.62 |
| 2000-12-08 | -41.62 |
| 2000-12-07 | -42.42 |
| 2000-12-06 | -54.42 |
| 2000-12-05 | -44.82 |
| 2000-12-04 | -44.02 |
| 2000-12-01 | -44.02 |
| 2000-11-30 | -42.42 |
| 2000-11-29 | -42.42 |
| 2000-11-28 | -42.42 |
| 2000-11-27 | -42.42 |
| 2000-11-24 | -42.42 |
| 2000-11-23 | -39.22 |
| 2000-11-22 | -39.22 |
| 2000-11-21 | -39.22 |
| 2000-11-20 | -39.22 |
| 2000-11-17 | -39.22 |
| 2000-11-16 | -42.42 |
| 2000-11-15 | -36.02 |
| 2000-11-14 | -35.22 |
| 2000-11-13 | -35.22 |
| 2000-11-10 | -35.22 |
| 2000-11-09 | -35.22 |
| 2000-11-08 | -35.22 |
| 2000-11-07 | -35.22 |
| 2000-11-06 | -35.22 |
| 2000-11-03 | -35.22 |
| 2000-11-02 | -35.22 |
| 2000-11-01 | -34.42 |
| 2000-10-31 | -34.42 |
| 2000-10-30 | -34.42 |
| 2000-10-27 | -34.42 |
| 2000-10-26 | -34.42 |
| 2000-10-25 | -34.42 |
| 2000-10-24 | -34.42 |
| 2000-10-23 | -34.42 |
| 2000-10-20 | -34.42 |
| 2000-10-19 | -34.42 |
| 2000-10-18 | -34.42 |
| 2000-10-17 | -33.62 |
| 2000-10-16 | -33.62 |
| 2000-10-13 | -33.62 |
| 2000-10-12 | -33.62 |
| 2000-10-11 | -33.62 |
| 2000-10-10 | -33.62 |
| 2000-10-09 | -33.62 |
| 2000-10-05 | -34.42 |
| 2000-10-04 | -34.42 |
| 2000-10-03 | -34.42 |
| 2000-09-29 | -34.42 |
| 2000-09-28 | -34.42 |
| 2000-09-27 | -34.42 |
| 2000-09-26 | -34.42 |
| 2000-09-25 | -34.42 |
| 2000-09-22 | -34.42 |
| 2000-09-21 | -34.42 |
| 2000-09-20 | -34.42 |
| 2000-09-19 | -34.42 |
| 2000-09-18 | -34.42 |
| 2000-09-15 | -34.42 |
| 2000-09-14 | -34.42 |
| 2000-09-12 | -34.42 |
| 2000-09-11 | -34.42 |
| 2000-09-08 | -34.42 |
| 2000-09-07 | -34.42 |
| 2000-09-06 | -34.42 |
| 2000-09-05 | -35.22 |
| 2000-09-04 | -35.22 |
| 2000-09-01 | -32.02 |
| 2000-08-31 | -29.63 |
| 2000-08-30 | -28.03 |
| 2000-08-29 | -25.63 |
| 2000-08-28 | -25.63 |
| 2000-08-25 | -25.63 |
| 2000-08-24 | -25.63 |
| 2000-08-23 | -25.63 |
| 2000-08-22 | -25.63 |
| 2000-08-21 | -28.03 |
| 2000-08-18 | -28.03 |
| 2000-08-17 | -28.03 |
| 2000-08-16 | -29.63 |
| 2000-08-15 | -29.63 |
| 2000-08-14 | -29.63 |
| 2000-08-11 | -29.63 |
| 2000-08-10 | -29.63 |
| 2000-08-09 | -28.03 |
| 2000-08-08 | -27.23 |
| 2000-08-07 | -30.42 |
| 2000-08-04 | -30.42 |
| 2000-08-03 | -30.42 |
| 2000-08-02 | -30.42 |
| 2000-08-01 | -32.02 |
| 2000-07-31 | -32.02 |
| 2000-07-28 | -32.02 |
| 2000-07-27 | -32.02 |
| 2000-07-26 | -32.02 |
| 2000-07-25 | -32.02 |
| 2000-07-24 | -32.02 |
| 2000-07-21 | -30.42 |
| 2000-07-20 | -29.63 |
| 2000-07-19 | -29.63 |
| 2000-07-18 | -29.63 |
| 2000-07-17 | -30.42 |
| 2000-07-14 | -30.42 |
| 2000-07-13 | -28.83 |
| 2000-07-12 | -28.83 |
| 2000-07-11 | -28.83 |
| 2000-07-10 | -28.03 |
| 2000-07-07 | -28.03 |
| 2000-07-06 | -28.03 |
| 2000-07-05 | -28.03 |
| 2000-07-04 | -28.03 |
| 2000-07-03 | -28.03 |
| 2000-06-30 | -28.03 |
| 2000-06-29 | -28.03 |
| 2000-06-28 | -28.03 |
| 2000-06-27 | -28.03 |
| 2000-06-26 | -28.03 |
| 2000-06-23 | -28.03 |
| 2000-06-22 | -28.03 |
| 2000-06-21 | -28.03 |
| 2000-06-20 | -28.03 |
| 2000-06-19 | -28.03 |
| 2000-06-16 | -28.03 |
| 2000-06-15 | -24.83 |
| 2000-06-14 | -24.83 |
| 2000-06-13 | -26.43 |
| 2000-06-12 | -26.43 |
| 2000-06-09 | -26.43 |
| 2000-06-08 | -26.43 |
| 2000-06-07 | -26.43 |
| 2000-06-05 | -26.43 |
| 2000-06-02 | -26.43 |
| 2000-06-01 | -26.43 |
| 2000-05-31 | -26.43 |
| 2000-05-30 | -26.43 |
| 2000-05-29 | -26.43 |
| 2000-05-26 | -26.43 |
| 2000-05-25 | -26.43 |
| 2000-05-24 | -26.43 |
| 2000-05-23 | -26.43 |
| 2000-05-22 | -26.43 |
| 2000-05-19 | -26.43 |
| 2000-05-18 | -26.43 |
| 2000-05-17 | -26.43 |
| 2000-05-16 | -28.03 |
| 2000-05-15 | -28.03 |
| 2000-05-12 | -28.03 |
| 2000-05-10 | -30.42 |
| 2000-05-09 | -30.42 |
| 2000-05-08 | -30.42 |
| 2000-05-05 | -30.42 |
| 2000-05-04 | -30.42 |
| 2000-05-03 | -30.42 |
| 2000-05-02 | -30.42 |
| 2000-04-28 | -26.43 |
| 2000-04-27 | -26.43 |
| 2000-04-26 | -26.43 |
| 2000-04-25 | -26.43 |
| 2000-04-20 | -26.43 |
| 2000-04-19 | -26.43 |
| 2000-04-18 | -26.43 |
| 2000-04-17 | -26.43 |
| 2000-04-14 | -26.43 |
| 2000-04-13 | -26.43 |
| 2000-04-12 | -26.43 |
| 2000-04-11 | -26.43 |
| 2000-04-10 | -28.77 |
| 2000-04-07 | -28.77 |
| 2000-04-06 | -28.77 |
| 2000-04-05 | -28.77 |
| 2000-04-03 | -28.77 |
| 2000-03-31 | -26.43 |
| 2000-03-30 | -25.64 |
| 2000-03-29 | -25.64 |
| 2000-03-28 | -22.51 |
| 2000-03-27 | -25.64 |
| 2000-03-24 | -25.64 |
| 2000-03-23 | -25.64 |
| 2000-03-22 | -25.64 |
| 2000-03-21 | -25.64 |
| 2000-03-20 | -27.99 |
| 2000-03-17 | -27.99 |
| 2000-03-16 | -27.99 |
| 2000-03-15 | -27.99 |
| 2000-03-14 | -27.99 |
| 2000-03-13 | -27.99 |
| 2000-03-10 | -26.43 |
| 2000-03-09 | -24.08 |
| 2000-03-08 | -25.64 |
| 2000-03-07 | -30.34 |
| 2000-03-06 | -30.34 |
| 2000-03-03 | -29.56 |
| 2000-03-02 | -25.64 |
| 2000-03-01 | -25.64 |
| 2000-02-29 | -25.64 |
| 2000-02-28 | -25.64 |
| 2000-02-25 | -25.64 |
| 2000-02-24 | -25.64 |
| 2000-02-23 | -27.21 |
| 2000-02-22 | -27.21 |
| 2000-02-21 | -24.86 |
| 2000-02-18 | -20.95 |
| 2000-02-17 | -15.47 |
| 2000-02-16 | -14.69 |
| 2000-02-15 | -13.12 |
| 2000-02-14 | -13.12 |
| 2000-02-11 | -14.69 |
| 2000-02-10 | -17.03 |
| 2000-02-09 | -19.38 |
| 2000-02-08 | -19.38 |
| 2000-02-03 | -20.16 |
| 2000-02-02 | -20.16 |
| 2000-02-01 | -13.90 |
| 2000-01-31 | -13.90 |
| 2000-01-28 | -13.90 |
| 2000-01-27 | -17.03 |
| 2000-01-26 | -15.47 |
| 2000-01-25 | -22.51 |
| 2000-01-24 | -19.38 |
| 2000-01-21 | -20.16 |
| 2000-01-20 | -27.21 |
| 2000-01-19 | -27.21 |
| 2000-01-18 | -27.99 |
| 2000-01-17 | -27.99 |
| 2000-01-14 | -27.99 |
| 2000-01-13 | -27.99 |
| 2000-01-12 | -29.56 |
| 2000-01-11 | -29.56 |
| 2000-01-10 | -29.56 |
| 2000-01-07 | -29.56 |
| 2000-01-06 | -13.90 |
| 2000-01-05 | -13.90 |
| 2000-01-04 | -13.90 |
| 2000-01-03 | -10.77 |
| 1999-12-30 | -12.34 |
| 1999-12-29 | -12.34 |
| 1999-12-28 | -15.47 |
| 1999-12-24 | -15.47 |
| 1999-12-23 | -15.47 |
| 1999-12-22 | -15.47 |
| 1999-12-21 | -15.47 |
| 1999-12-20 | -15.47 |
| 1999-12-17 | -15.47 |
| 1999-12-16 | -15.47 |
| 1999-12-15 | -15.47 |
| 1999-12-14 | -15.47 |
| 1999-12-13 | -15.47 |
| 1999-12-10 | -15.47 |
| 1999-12-09 | -15.47 |
| 1999-12-08 | -15.47 |
| 1999-12-07 | -11.63 |
| 1999-12-06 | -11.63 |
| 1999-12-03 | -11.63 |
| 1999-12-02 | -11.63 |
| 1999-12-01 | -11.63 |
| 1999-11-30 | -11.63 |
| 1999-11-29 | -11.63 |
| 1999-11-26 | -11.63 |
| 1999-11-25 | -10.86 |
| 1999-11-24 | -10.09 |
| 1999-11-23 | -9.32 |
| 1999-11-22 | -9.32 |
| 1999-11-19 | -9.32 |
| 1999-11-18 | -9.32 |
| 1999-11-17 | -8.55 |
| 1999-11-16 | -8.55 |
| 1999-11-15 | -7.78 |
| 1999-11-12 | -7.78 |
| 1999-11-11 | -7.78 |
| 1999-11-10 | -7.78 |
| 1999-11-09 | -7.78 |
| 1999-11-08 | -7.78 |
| 1999-11-05 | -10.86 |
| 1999-11-04 | -10.86 |
| 1999-11-03 | -10.86 |
| 1999-11-02 | -10.86 |
| 1999-11-01 | -10.86 |
| 1999-10-29 | -10.86 |
| 1999-10-28 | -10.86 |
| 1999-10-27 | -10.86 |
| 1999-10-26 | -10.86 |
| 1999-10-25 | -10.86 |
| 1999-10-22 | -10.86 |
| 1999-10-21 | -10.86 |
| 1999-10-20 | -10.86 |
| 1999-10-19 | -10.86 |
| 1999-10-15 | -10.86 |
| 1999-10-14 | -10.86 |
| 1999-10-13 | -10.86 |
| 1999-10-12 | -10.86 |
| 1999-10-11 | -10.86 |
| 1999-10-08 | -10.86 |
| 1999-10-07 | -9.32 |
| 1999-10-06 | -9.32 |
| 1999-10-05 | -7.78 |
| 1999-10-04 | -7.78 |
| 1999-09-30 | -7.78 |
| 1999-09-29 | -10.86 |
| 1999-09-28 | -9.32 |
| 1999-09-27 | -7.78 |
| 1999-09-24 | -7.78 |
| 1999-09-23 | -7.78 |
| 1999-09-22 | -7.78 |
| 1999-09-21 | -7.78 |
| 1999-09-20 | -7.78 |
| 1999-09-17 | -7.78 |
| 1999-09-15 | -7.78 |
| 1999-09-14 | -10.86 |
| 1999-09-13 | -10.86 |
| 1999-09-10 | -9.32 |
| 1999-09-09 | -9.32 |
| 1999-09-08 | -9.32 |
| 1999-09-07 | -7.78 |
| 1999-09-06 | -10.86 |
| 1999-09-03 | -9.32 |
| 1999-09-02 | -7.78 |
| 1999-09-01 | -7.78 |
| 1999-08-31 | -7.78 |
| 1999-08-30 | -4.71 |
| 1999-08-27 | -4.71 |
| 1999-08-26 | -4.71 |
| 1999-08-25 | -4.71 |
| 1999-08-24 | -4.71 |
| 1999-08-23 | -4.71 |
| 1999-08-20 | -4.71 |
| 1999-08-19 | -4.71 |
| 1999-08-18 | -4.71 |
| 1999-08-17 | -4.71 |
| 1999-08-16 | -4.71 |
| 1999-08-13 | -4.71 |
| 1999-08-12 | -1.64 |
| 1999-08-11 | -7.78 |
| 1999-08-10 | -7.78 |
| 1999-08-09 | -7.78 |
| 1999-08-06 | -7.78 |
| 1999-08-05 | -1.64 |
| 1999-08-04 | -1.64 |
| 1999-08-03 | -1.64 |
| 1999-08-02 | -1.64 |
| 1999-07-30 | -1.64 |
| 1999-07-29 | -1.64 |
| 1999-07-28 | -1.64 |
| 1999-07-27 | -1.64 |
| 1999-07-26 | -1.64 |
| 1999-07-23 | -1.64 |
| 1999-07-22 | -1.64 |
| 1999-07-21 | -1.64 |
| 1999-07-20 | -1.64 |
| 1999-07-19 | -1.64 |
| 1999-07-16 | -1.64 |
| 1999-07-15 | -1.64 |
| 1999-07-14 | -1.64 |
| 1999-07-13 | -0.10 |
| 1999-07-12 | -7.78 |
| 1999-07-09 | -6.25 |
| 1999-07-08 | -9.32 |
| 1999-07-07 | -7.78 |
| 1999-07-06 | -4.71 |
| 1999-07-05 | -4.71 |
| 1999-07-02 | -7.78 |
| 1999-06-30 | -7.78 |
| 1999-06-29 | -4.71 |
| 1999-06-28 | -4.71 |
| 1999-06-25 | -3.17 |
| 1999-06-24 | -0.10 |
| 1999-06-23 | -0.10 |
| 1999-06-22 | 2.21 |
| 1999-06-21 | -6.25 |
| 1999-06-17 | -6.25 |
| 1999-06-16 | -7.78 |
| 1999-06-15 | -4.71 |
| 1999-06-14 | -4.71 |
| 1999-06-11 | -7.78 |
| 1999-06-10 | -7.78 |
| 1999-06-09 | -7.78 |
| 1999-06-08 | -6.25 |
| 1999-06-07 | -6.25 |
| 1999-06-04 | -6.25 |
| 1999-06-03 | -6.25 |
| 1999-06-02 | -9.32 |
| 1999-06-01 | -9.32 |
| 1999-05-31 | -7.78 |
| 1999-05-28 | -7.78 |
| 1999-05-27 | -6.25 |
| 1999-05-26 | -7.02 |
| 1999-05-25 | -7.02 |
| 1999-05-24 | -8.55 |
| 1999-05-21 | -9.32 |
| 1999-05-20 | -7.78 |
| 1999-05-19 | -9.32 |
| 1999-05-18 | -8.55 |
| 1999-05-17 | -7.78 |
| 1999-05-14 | -6.25 |
| 1999-05-13 | -7.78 |
| 1999-05-12 | -7.78 |
| 1999-05-11 | -7.78 |
| 1999-05-10 | -10.86 |
| 1999-05-07 | -10.86 |
| 1999-05-06 | -10.86 |
| 1999-05-05 | -7.78 |
| 1999-05-04 | -7.78 |
| 1999-05-03 | -11.63 |
| 1999-04-30 | -11.63 |
| 1999-04-29 | -10.86 |
| 1999-04-28 | -16.24 |
| 1999-04-27 | -16.24 |
| 1999-04-26 | -16.24 |
| 1999-04-23 | -16.24 |
| 1999-04-22 | -17.77 |
| 1999-04-21 | -17.77 |
| 1999-04-20 | -21.62 |
| 1999-04-19 | -21.62 |
| 1999-04-16 | -21.62 |
| 1999-04-15 | -21.62 |
| 1999-04-14 | -21.62 |
| 1999-04-13 | -21.62 |
| 1999-04-12 | -21.62 |
| 1999-04-09 | -21.62 |
| 1999-04-08 | -21.62 |
| 1999-04-07 | -21.62 |
| 1999-04-01 | -19.36 |
| 1999-03-31 | -19.36 |
| 1999-03-30 | -19.36 |
| 1999-03-29 | -18.60 |
| 1999-03-26 | -17.09 |
| 1999-03-25 | -17.09 |
| 1999-03-24 | -17.09 |
| 1999-03-23 | -17.09 |
| 1999-03-22 | -15.59 |
| 1999-03-19 | -15.59 |
| 1999-03-18 | -17.85 |
| 1999-03-17 | -14.83 |
| 1999-03-16 | -17.85 |
| 1999-03-15 | -14.83 |
| 1999-03-12 | -11.82 |
| 1999-03-11 | -14.08 |
| 1999-03-10 | -14.08 |
| 1999-03-09 | -11.82 |
| 1999-03-08 | -11.82 |
| 1999-03-05 | -12.57 |
| 1999-03-04 | -9.56 |
| 1999-03-03 | -11.06 |
| 1999-03-02 | -11.06 |
| 1999-03-01 | -7.30 |
| 1999-02-26 | -7.30 |
| 1999-02-25 | -7.30 |
| 1999-02-24 | -7.30 |
| 1999-02-23 | -7.30 |
| 1999-02-22 | -7.30 |
| 1999-02-19 | -7.30 |
| 1999-02-15 | -7.30 |
| 1999-02-12 | -9.56 |
| 1999-02-11 | -9.56 |
| 1999-02-10 | -9.56 |
| 1999-02-09 | -9.56 |
| 1999-02-08 | -9.56 |
| 1999-02-05 | -9.56 |
| 1999-02-04 | -9.56 |
| 1999-02-03 | -9.56 |
| 1999-02-02 | -17.09 |
| 1999-02-01 | -17.09 |
| 1999-01-29 | -17.09 |
| 1999-01-28 | -14.08 |
| 1999-01-27 | -14.08 |
| 1999-01-26 | -14.08 |
| 1999-01-25 | -14.08 |
| 1999-01-22 | -14.08 |
| 1999-01-21 | -14.08 |
| 1999-01-20 | -14.08 |
| 1999-01-19 | -11.82 |
| 1999-01-18 | -11.82 |
| 1999-01-15 | -11.82 |
| 1999-01-14 | -9.56 |
| 1999-01-13 | -9.56 |
| 1999-01-12 | -3.53 |
| 1999-01-11 | -1.27 |
| 1999-01-08 | -0.51 |
| 1999-01-07 | -0.51 |
| 1999-01-06 | -1.27 |
| 1999-01-05 | -0.51 |
| 1999-01-04 | -0.51 |
| 1998-12-31 | -0.51 |
| 1998-12-30 | -0.51 |
| 1998-12-29 | -0.51 |
| 1998-12-28 | -0.51 |
| 1998-12-24 | -0.51 |
| 1998-12-23 | -0.51 |
| 1998-12-22 | -0.51 |
| 1998-12-21 | -0.51 |
| 1998-12-18 | -0.51 |
| 1998-12-17 | -0.51 |
| 1998-12-16 | -0.51 |
| 1998-12-15 | 0.23 |
| 1998-12-14 | 0.23 |
| 1998-12-11 | -4.23 |
| 1998-12-10 | -4.23 |
| 1998-12-09 | -3.48 |
| 1998-12-08 | -3.48 |
| 1998-12-07 | -3.48 |
| 1998-12-04 | -4.23 |
| 1998-12-03 | -4.23 |
| 1998-12-02 | 0.97 |
| 1998-12-01 | -2.00 |
| 1998-11-30 | -2.00 |
| 1998-11-27 | -0.51 |
| 1998-11-26 | 0.23 |
| 1998-11-25 | 1.71 |
| 1998-11-24 | 3.94 |
| 1998-11-23 | 2.46 |
| 1998-11-20 | 2.46 |
| 1998-11-19 | -0.51 |
| 1998-11-18 | 2.46 |
| 1998-11-17 | 1.71 |
| 1998-11-16 | 3.20 |
| 1998-11-13 | 5.43 |
| 1998-11-12 | 5.43 |
| 1998-11-11 | 0.23 |
| 1998-11-10 | 2.46 |
| 1998-11-09 | 2.46 |
| 1998-11-06 | 2.46 |
| 1998-11-05 | 3.94 |
| 1998-11-04 | 5.43 |
| 1998-11-03 | 3.94 |
| 1998-11-02 | 0.23 |
| 1998-10-30 | 1.71 |
| 1998-10-29 | -1.26 |
| 1998-10-27 | -1.26 |
| 1998-10-26 | -1.26 |
| 1998-10-23 | -1.26 |
| 1998-10-22 | -1.26 |
| 1998-10-21 | -7.19 |
| 1998-10-20 | -4.97 |
| 1998-10-19 | -4.97 |
| 1998-10-16 | -4.97 |
| 1998-10-15 | -9.42 |
| 1998-10-14 | -9.42 |
| 1998-10-13 | -10.91 |
| 1998-10-12 | -10.91 |
| 1998-10-09 | -11.65 |
| 1998-10-08 | -17.59 |
| 1998-10-07 | -14.62 |
| 1998-10-05 | -11.65 |
| 1998-09-30 | -10.91 |
| 1998-09-29 | -16.85 |
| 1998-09-28 | -18.33 |
| 1998-09-25 | -18.33 |
| 1998-09-24 | -10.91 |
| 1998-09-23 | -11.65 |
| 1998-09-22 | -12.39 |
| 1998-09-21 | -15.36 |
| 1998-09-18 | -12.39 |
| 1998-09-17 | -13.88 |
| 1998-09-16 | -18.33 |
| 1998-09-15 | -22.04 |
| 1998-09-14 | -24.27 |
| 1998-09-11 | -18.33 |
| 1998-09-10 | -21.30 |
| 1998-09-09 | -27.24 |
| 1998-09-08 | -19.07 |
| 1998-09-07 | -19.82 |
| 1998-09-04 | -25.76 |
| 1998-09-03 | -25.76 |
| 1998-09-02 | -25.76 |
| 1998-09-01 | -27.24 |
| 1998-08-31 | -25.01 |
| 1998-08-28 | -26.50 |
| 1998-08-27 | -24.27 |
| 1998-08-26 | -27.24 |
| 1998-08-25 | -25.76 |
| 1998-08-24 | -26.50 |
| 1998-08-21 | -27.24 |
| 1998-08-20 | -30.21 |
| 1998-08-19 | -30.21 |
| 1998-08-18 | -29.47 |
| 1998-08-14 | -32.44 |
| 1998-08-13 | -35.41 |
| 1998-08-12 | -33.18 |
| 1998-08-11 | -33.92 |
| 1998-08-10 | -29.47 |
| 1998-08-07 | -27.24 |
| 1998-08-06 | -29.47 |
| 1998-08-05 | -29.47 |
| 1998-08-04 | -29.47 |
| 1998-08-03 | -27.98 |
| 1998-07-31 | -25.76 |
| 1998-07-30 | -25.76 |
| 1998-07-29 | -25.76 |
| 1998-07-28 | -23.53 |
| 1998-07-27 | -23.53 |
| 1998-07-24 | -26.50 |
| 1998-07-23 | -26.50 |
| 1998-07-22 | -25.76 |
| 1998-07-21 | -25.76 |
| 1998-07-20 | -23.53 |
| 1998-07-17 | -25.76 |
| 1998-07-16 | -27.98 |
| 1998-07-15 | -36.15 |
| 1998-07-14 | -30.95 |
| 1998-07-13 | -31.70 |
| 1998-07-10 | -30.95 |
| 1998-07-09 | -30.21 |
| 1998-07-08 | -36.89 |
| 1998-07-07 | -33.18 |
| 1998-07-06 | -27.98 |
| 1998-07-03 | -29.47 |
| 1998-07-02 | -29.47 |
| 1998-06-30 | -33.18 |
| 1998-06-29 | -33.18 |
| 1998-06-26 | -33.18 |
| 1998-06-25 | -33.18 |
| 1998-06-24 | -33.18 |
| 1998-06-23 | -33.18 |
| 1998-06-22 | -33.18 |
| 1998-06-19 | -33.18 |
| 1998-06-18 | -33.18 |
| 1998-06-17 | -33.18 |
| 1998-06-16 | -33.18 |
| 1998-06-15 | -33.18 |
| 1998-06-12 | -33.18 |
| 1998-06-11 | -33.18 |
| 1998-06-10 | -32.44 |
| 1998-06-09 | -32.44 |
| 1998-06-08 | -32.44 |
| 1998-06-05 | -32.44 |
| 1998-06-04 | -30.95 |
| 1998-06-03 | -30.95 |
| 1998-06-02 | -30.95 |
| 1998-06-01 | -30.95 |
| 1998-05-29 | -30.95 |
| 1998-05-28 | -27.24 |
| 1998-05-27 | -26.50 |
| 1998-05-26 | -24.27 |
| 1998-05-25 | -26.50 |
| 1998-05-22 | -26.50 |
| 1998-05-21 | -25.76 |
| 1998-05-20 | -25.76 |
| 1998-05-19 | -25.76 |
| 1998-05-18 | -25.76 |
| 1998-05-15 | -25.76 |
| 1998-05-14 | -22.79 |
| 1998-05-13 | -22.79 |
| 1998-05-12 | -25.76 |
| 1998-05-11 | -29.47 |
| 1998-05-08 | -28.73 |
| 1998-05-07 | -28.73 |
| 1998-05-06 | -28.73 |
| 1998-05-05 | -27.24 |
| 1998-05-04 | -27.24 |
| 1998-05-01 | -24.27 |
| 1998-04-30 | -24.27 |
| 1998-04-29 | -24.27 |
| 1998-04-28 | -24.27 |
| 1998-04-27 | -24.27 |
| 1998-04-24 | -24.27 |
| 1998-04-23 | -24.27 |
| 1998-04-22 | -24.27 |
| 1998-04-21 | -24.27 |
| 1998-04-20 | -24.27 |
| 1998-04-17 | -24.27 |
| 1998-04-16 | -24.27 |
| 1998-04-15 | -24.27 |
| 1998-04-14 | -25.73 |
| 1998-04-09 | -25.73 |
| 1998-04-08 | -25.73 |
| 1998-04-07 | -25.73 |
| 1998-04-03 | -25.73 |
| 1998-04-02 | -25.73 |
| 1998-04-01 | -24.27 |
| 1998-03-31 | -24.27 |
| 1998-03-30 | -25.73 |
| 1998-03-27 | -25.73 |
| 1998-03-26 | -22.81 |
| 1998-03-25 | -27.18 |
| 1998-03-24 | -27.18 |
| 1998-03-23 | -27.91 |
| 1998-03-20 | -27.91 |
| 1998-03-19 | -26.46 |
| 1998-03-18 | -26.46 |
| 1998-03-17 | -31.55 |
| 1998-03-16 | -29.37 |
| 1998-03-13 | -32.28 |
| 1998-03-12 | -32.28 |
| 1998-03-11 | -29.37 |
| 1998-03-10 | -25.00 |
| 1998-03-09 | -25.00 |
| 1998-03-06 | -25.00 |
| 1998-03-05 | -25.00 |
| 1998-03-04 | -21.36 |
| 1998-03-03 | -21.36 |
| 1998-03-02 | -21.36 |
| 1998-02-27 | -21.36 |
| 1998-02-26 | -24.27 |
| 1998-02-25 | -24.27 |
| 1998-02-24 | -24.27 |
| 1998-02-23 | -24.27 |
| 1998-02-20 | -21.36 |
| 1998-02-19 | -21.36 |
| 1998-02-18 | -18.45 |
| 1998-02-17 | -18.45 |
| 1998-02-16 | -16.26 |
| 1998-02-13 | -16.26 |
| 1998-02-12 | -16.26 |
| 1998-02-11 | -16.26 |
| 1998-02-10 | -16.26 |
| 1998-02-09 | -14.08 |
| 1998-02-06 | -25.73 |
| 1998-02-05 | -28.64 |
| 1998-02-04 | -31.55 |
| 1998-02-03 | -31.55 |
| 1998-02-02 | -31.55 |
| 1998-01-27 | -32.28 |
| 1998-01-26 | -31.55 |
| 1998-01-23 | -31.55 |
| 1998-01-22 | -22.81 |
| 1998-01-21 | -19.90 |
| 1998-01-20 | -16.99 |
| 1998-01-19 | -16.99 |
| 1998-01-16 | -14.08 |
| 1998-01-15 | -8.25 |
| 1998-01-14 | -8.25 |
| 1998-01-13 | 1.94 |
| 1998-01-12 | 1.94 |
| 1998-01-09 | 2.67 |
| 1998-01-08 | 2.67 |
| 1998-01-07 | 2.67 |
| 1998-01-06 | 2.67 |
| 1998-01-05 | 8.50 |
| 1998-01-02 | 12.14 |
| 1997-12-31 | 12.14 |
| 1997-12-30 | 12.14 |
| 1997-12-29 | 15.78 |
| 1997-12-24 | 15.78 |
| 1997-12-23 | 15.78 |
| 1997-12-22 | 15.78 |
| 1997-12-19 | 15.78 |
| 1997-12-18 | 15.78 |
| 1997-12-17 | 15.78 |
| 1997-12-16 | 15.78 |
| 1997-12-15 | 15.78 |
| 1997-12-12 | 16.49 |
| 1997-12-11 | 16.49 |
| 1997-12-10 | 16.49 |
| 1997-12-09 | 17.20 |
| 1997-12-08 | 17.20 |
| 1997-12-05 | 17.20 |
| 1997-12-04 | 19.33 |
| 1997-12-03 | 26.43 |
| 1997-12-02 | 26.43 |
| 1997-12-01 | 26.43 |
| 1997-11-28 | 26.43 |
| 1997-11-27 | 26.43 |
| 1997-11-26 | 26.43 |
| 1997-11-25 | 27.85 |
| 1997-11-24 | 29.27 |
| 1997-11-21 | 30.69 |
| 1997-11-20 | 30.69 |
| 1997-11-19 | 31.40 |
| 1997-11-18 | 29.27 |
| 1997-11-17 | 34.96 |
| 1997-11-14 | 27.85 |
| 1997-11-13 | 29.27 |
| 1997-11-12 | 29.27 |
| 1997-11-11 | 29.98 |
| 1997-11-10 | 32.11 |
| 1997-11-07 | 32.11 |
| 1997-11-06 | 32.11 |
| 1997-11-05 | 34.96 |
| 1997-11-04 | 37.80 |
| 1997-11-03 | 40.64 |
| 1997-10-31 | 33.54 |
| 1997-10-30 | 31.40 |
| 1997-10-29 | 31.40 |
| 1997-10-28 | 36.38 |
| 1997-10-27 | 36.38 |
| 1997-10-24 | 39.22 |
| 1997-10-23 | 42.06 |
| 1997-10-22 | 45.61 |
| 1997-10-21 | 45.61 |
| 1997-10-20 | 45.61 |
| 1997-10-17 | 45.61 |
| 1997-10-16 | 49.16 |
| 1997-10-15 | 42.06 |
| 1997-10-14 | 49.16 |
| 1997-10-13 | 56.26 |
| 1997-10-09 | 70.47 |
| 1997-10-08 | 70.47 |
| 1997-10-07 | 70.47 |
| 1997-10-06 | 74.02 |
| 1997-10-03 | 74.02 |
| 1997-09-30 | 74.02 |
| 1997-09-29 | 74.02 |
| 1997-09-26 | 74.02 |
| 1997-09-25 | 74.02 |
| 1997-09-24 | 70.47 |
| 1997-09-23 | 75.80 |
| 1997-09-22 | 77.57 |
| 1997-09-19 | 77.57 |
| 1997-09-18 | 77.57 |
| 1997-09-16 | 75.80 |
| 1997-09-15 | 77.57 |
| 1997-09-12 | 84.68 |
| 1997-09-11 | 81.12 |
| 1997-09-10 | 84.68 |
| 1997-09-09 | 81.12 |
| 1997-09-08 | 81.12 |
| 1997-09-05 | 77.57 |
| 1997-09-04 | 84.68 |
| 1997-09-03 | 84.68 |
| 1997-09-02 | 88.23 |
| 1997-09-01 | 88.23 |
| 1997-08-29 | 91.78 |
| 1997-08-28 | 91.78 |
| 1997-08-27 | 90.00 |
| 1997-08-26 | 88.23 |
| 1997-08-25 | 88.23 |
| 1997-08-22 | 88.23 |
| 1997-08-21 | 81.12 |
| 1997-08-20 | 88.23 |
| 1997-08-19 | 81.12 |
| 1997-08-15 | 97.11 |
| 1997-08-14 | 88.23 |
| 1997-08-13 | 95.33 |
| 1997-08-12 | 88.23 |
| 1997-08-11 | 84.68 |
| 1997-08-08 | 84.68 |
| 1997-08-07 | 88.23 |
| 1997-08-06 | 84.68 |
| 1997-08-05 | 82.90 |
| 1997-08-04 | 81.12 |
| 1997-08-01 | 77.57 |
| 1997-07-31 | 82.90 |
| 1997-07-30 | 84.68 |
| 1997-07-29 | 84.68 |
| 1997-07-28 | 86.45 |
| 1997-07-25 | 86.45 |
| 1997-07-24 | 88.23 |
| 1997-07-23 | 84.68 |
| 1997-07-22 | 82.90 |
| 1997-07-21 | 86.45 |
| 1997-07-18 | 72.25 |
| 1997-07-17 | 72.25 |
| 1997-07-16 | 77.57 |
| 1997-07-15 | 70.47 |
| 1997-07-14 | 81.12 |
| 1997-07-11 | 84.68 |
| 1997-07-10 | 86.45 |
| 1997-07-09 | 74.02 |
| 1997-07-08 | 70.47 |
| 1997-07-07 | 66.92 |
| 1997-07-04 | 63.37 |
| 1997-07-03 | 63.37 |
| 1997-06-27 | 52.71 |
| 1997-06-26 | 59.82 |
| 1997-06-25 | 59.82 |
| 1997-06-24 | 70.47 |
| 1997-06-23 | 70.47 |
| 1997-06-20 | 59.82 |
| 1997-06-19 | 63.37 |
| 1997-06-18 | 63.37 |
| 1997-06-17 | 63.37 |
| 1997-06-16 | 72.25 |
| 1997-06-13 | 74.02 |
| 1997-06-12 | 66.92 |
| 1997-06-11 | 59.82 |
| 1997-06-10 | 63.37 |
| 1997-06-06 | 74.02 |
| 1997-06-05 | 65.14 |
| 1997-06-04 | 72.25 |
| 1997-06-03 | 74.02 |
| 1997-06-02 | 75.80 |
| 1997-05-30 | 66.92 |
| 1997-05-29 | 63.37 |
| 1997-05-28 | 49.16 |
| 1997-05-27 | 54.49 |
| 1997-05-26 | 56.26 |
| 1997-05-23 | 59.82 |
| 1997-05-22 | 66.92 |
| 1997-05-21 | 59.82 |
| 1997-05-20 | 63.37 |
| 1997-05-19 | 56.26 |
| 1997-05-16 | 65.14 |
| 1997-05-15 | 50.94 |
| 1997-05-14 | 45.61 |
| 1997-05-13 | 42.06 |
| 1997-05-12 | 45.61 |
| 1997-05-09 | 45.61 |
| 1997-05-08 | 43.83 |
| 1997-05-07 | 42.06 |
| 1997-05-06 | 45.61 |
| 1997-05-05 | 45.61 |
| 1997-05-02 | 49.16 |
| 1997-05-01 | 49.87 |
| 1997-04-30 | 41.16 |
| 1997-04-29 | 38.02 |
| 1997-04-28 | 38.72 |
| 1997-04-25 | 38.72 |
| 1997-04-24 | 41.16 |
| 1997-04-23 | 39.42 |
| 1997-04-22 | 44.64 |
| 1997-04-21 | 37.32 |
| 1997-04-18 | 39.42 |
| 1997-04-17 | 37.32 |
| 1997-04-16 | 39.42 |
| 1997-04-15 | 38.72 |
| 1997-04-14 | 34.54 |
| 1997-04-11 | 34.54 |
| 1997-04-10 | 34.54 |
| 1997-04-09 | 38.02 |
| 1997-04-08 | 38.02 |
| 1997-04-07 | 38.02 |
| 1997-04-04 | 41.16 |
| 1997-04-03 | 42.90 |
| 1997-04-02 | 38.72 |
| 1997-04-01 | 42.90 |
| 1997-03-27 | 49.87 |
| 1997-03-26 | 53.36 |
| 1997-03-25 | 42.90 |
| 1997-03-24 | 55.10 |
| 1997-03-21 | 48.13 |
| 1997-03-20 | 42.90 |
| 1997-03-19 | 42.90 |
| 1997-03-18 | 42.90 |
| 1997-03-17 | 48.13 |
| 1997-03-14 | 36.63 |
| 1997-03-13 | 32.44 |
| 1997-03-12 | 35.23 |
| 1997-03-11 | 39.42 |
| 1997-03-10 | 42.90 |
| 1997-03-07 | 46.39 |
| 1997-03-06 | 48.13 |
| 1997-03-05 | 46.39 |
| 1997-03-04 | 33.14 |
| 1997-03-03 | 24.78 |
| 1997-02-28 | 22.69 |
| 1997-02-27 | 23.38 |
| 1997-02-26 | 22.69 |
| 1997-02-25 | 24.78 |
| 1997-02-24 | 24.78 |
| 1997-02-21 | 21.99 |
| 1997-02-20 | 25.47 |
| 1997-02-19 | 25.47 |
| 1997-02-18 | 26.17 |
| 1997-02-17 | 26.17 |
| 1997-02-14 | 26.87 |
| 1997-02-13 | 24.78 |
| 1997-02-12 | 24.08 |
| 1997-02-11 | 27.57 |
| 1997-02-10 | 26.87 |
| 1997-02-05 | 26.87 |
| 1997-02-04 | 26.87 |
| 1997-02-03 | 25.47 |
| 1997-01-31 | 22.69 |
| 1997-01-30 | 21.99 |
| 1997-01-29 | 24.78 |
| 1997-01-28 | 24.08 |
| 1997-01-27 | 24.78 |
| 1997-01-24 | 23.38 |
| 1997-01-23 | 28.26 |
| 1997-01-22 | 28.96 |
| 1997-01-21 | 30.35 |
| 1997-01-20 | 30.35 |
| 1997-01-17 | 34.54 |
| 1997-01-16 | 34.54 |
| 1997-01-15 | 36.63 |
| 1997-01-14 | 35.93 |
| 1997-01-13 | 36.63 |
| 1997-01-10 | 36.63 |
| 1997-01-09 | 35.23 |
| 1997-01-08 | 31.75 |
| 1997-01-07 | 34.54 |
| 1997-01-06 | 34.54 |
| 1997-01-03 | 31.75 |
| 1997-01-02 | 31.75 |
| 1996-12-31 | 35.93 |
| 1996-12-30 | 33.84 |
| 1996-12-27 | 35.23 |
| 1996-12-24 | 36.63 |
| 1996-12-23 | 35.23 |
| 1996-12-20 | 39.42 |
| 1996-12-19 | 38.72 |
| 1996-12-18 | 38.02 |
| 1996-12-17 | 44.30 |
| 1996-12-16 | 45.97 |
| 1996-12-13 | 37.58 |
| 1996-12-12 | 35.91 |
| 1996-12-11 | 31.54 |
| 1996-12-10 | 35.91 |
| 1996-12-09 | 29.53 |
| 1996-12-06 | 20.81 |
| 1996-12-05 | 22.15 |
| 1996-12-04 | 20.81 |
| 1996-12-03 | 16.78 |
| 1996-12-02 | 16.11 |
| 1996-11-29 | 14.09 |
| 1996-11-28 | 14.09 |
| 1996-11-27 | 16.11 |
| 1996-11-26 | 15.44 |
| 1996-11-25 | 15.44 |
| 1996-11-22 | 7.38 |
| 1996-11-21 | 12.08 |
| 1996-11-20 | 10.74 |
| 1996-11-19 | 12.75 |
| 1996-11-18 | 12.75 |
| 1996-11-15 | 10.74 |
| 1996-11-14 | 14.09 |
| 1996-11-13 | 12.08 |
| 1996-11-12 | 10.07 |
| 1996-11-11 | 10.07 |
| 1996-11-08 | 8.05 |
| 1996-11-07 | 14.77 |
| 1996-11-06 | 20.13 |
| 1996-11-05 | 10.07 |
| 1996-11-04 | 3.36 |
| 1996-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy