Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 00041 | 1972-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 0041 % |
---|---|
2025-10-16 | 238.14 |
2025-10-15 | 241.71 |
2025-10-14 | 238.85 |
2025-10-13 | 245.04 |
2025-10-10 | 247.42 |
2025-10-09 | 253.60 |
2025-10-08 | 248.37 |
2025-10-06 | 256.46 |
2025-10-03 | 245.04 |
2025-10-02 | 242.66 |
2025-09-30 | 239.33 |
2025-09-29 | 239.56 |
2025-09-26 | 223.62 |
2025-09-25 | 225.29 |
2025-09-24 | 231.24 |
2025-09-23 | 234.81 |
2025-09-22 | 234.57 |
2025-09-19 | 239.89 |
2025-09-18 | 240.59 |
2025-09-17 | 242.67 |
2025-09-16 | 243.82 |
2025-09-15 | 243.36 |
2025-09-12 | 243.13 |
2025-09-11 | 241.05 |
2025-09-10 | 242.44 |
2025-09-09 | 237.81 |
2025-09-08 | 234.81 |
2025-09-05 | 225.33 |
2025-09-04 | 220.70 |
2025-09-03 | 221.39 |
2025-09-02 | 222.32 |
2025-09-01 | 230.87 |
2025-08-29 | 225.33 |
2025-08-28 | 228.79 |
2025-08-27 | 232.03 |
2025-08-26 | 243.59 |
2025-08-25 | 252.61 |
2025-08-22 | 238.97 |
2025-08-21 | 233.88 |
2025-08-20 | 234.57 |
2025-08-19 | 229.95 |
2025-08-18 | 236.89 |
2025-08-15 | 231.34 |
2025-08-14 | 237.12 |
2025-08-13 | 235.73 |
2025-08-12 | 237.12 |
2025-08-11 | 241.28 |
2025-08-08 | 239.66 |
2025-08-07 | 242.20 |
2025-08-06 | 240.35 |
2025-08-05 | 238.97 |
2025-08-04 | 236.66 |
2025-08-01 | 236.66 |
2025-07-31 | 240.35 |
2025-07-30 | 244.52 |
2025-07-29 | 248.22 |
2025-07-28 | 249.14 |
2025-07-25 | 249.60 |
2025-07-24 | 248.22 |
2025-07-23 | 249.14 |
2025-07-22 | 250.53 |
2025-07-21 | 243.59 |
2025-07-18 | 244.52 |
2025-07-17 | 241.28 |
2025-07-16 | 240.82 |
2025-07-15 | 240.82 |
2025-07-14 | 232.03 |
2025-07-11 | 231.57 |
2025-07-10 | 229.72 |
2025-07-09 | 229.26 |
2025-07-08 | 233.42 |
2025-07-07 | 236.19 |
2025-07-04 | 238.51 |
2025-07-03 | 236.66 |
2025-07-02 | 222.32 |
2025-06-30 | 217.23 |
2025-06-27 | 221.86 |
2025-06-26 | 224.17 |
2025-06-25 | 228.79 |
2025-06-24 | 222.78 |
2025-06-23 | 217.23 |
2025-06-20 | 207.52 |
2025-06-19 | 205.67 |
2025-06-18 | 214.92 |
2025-06-17 | 217.23 |
2025-06-16 | 220.01 |
2025-06-13 | 216.31 |
2025-06-12 | 213.07 |
2025-06-11 | 214.00 |
2025-06-10 | 211.68 |
2025-06-09 | 208.91 |
2025-06-06 | 213.07 |
2025-06-05 | 214.46 |
2025-06-04 | 215.38 |
2025-06-03 | 215.38 |
2025-06-02 | 203.36 |
2025-05-30 | 208.71 |
2025-05-29 | 208.71 |
2025-05-28 | 206.48 |
2025-05-27 | 199.80 |
2025-05-26 | 198.46 |
2025-05-23 | 200.24 |
2025-05-22 | 200.69 |
2025-05-21 | 198.46 |
2025-05-20 | 202.47 |
2025-05-19 | 203.81 |
2025-05-16 | 197.12 |
2025-05-15 | 196.68 |
2025-05-14 | 196.23 |
2025-05-13 | 193.56 |
2025-05-12 | 193.56 |
2025-05-09 | 194.90 |
2025-05-08 | 189.55 |
2025-05-07 | 194.01 |
2025-05-06 | 190.89 |
2025-05-02 | 194.01 |
2025-04-30 | 189.55 |
2025-04-29 | 188.66 |
2025-04-28 | 189.55 |
2025-04-25 | 185.10 |
2025-04-24 | 181.53 |
2025-04-23 | 184.20 |
2025-04-22 | 184.20 |
2025-04-17 | 179.75 |
2025-04-16 | 179.75 |
2025-04-15 | 182.42 |
2025-04-14 | 180.64 |
2025-04-11 | 173.51 |
2025-04-10 | 174.40 |
2025-04-09 | 170.40 |
2025-04-08 | 173.07 |
2025-04-07 | 179.75 |
2025-04-03 | 194.45 |
2025-04-02 | 205.14 |
2025-04-01 | 202.02 |
2025-03-31 | 198.46 |
2025-03-28 | 203.81 |
2025-03-27 | 202.47 |
2025-03-26 | 196.68 |
2025-03-25 | 193.11 |
2025-03-24 | 195.34 |
2025-03-21 | 196.68 |
2025-03-20 | 196.68 |
2025-03-19 | 205.14 |
2025-03-18 | 201.58 |
2025-03-17 | 196.23 |
2025-03-14 | 194.90 |
2025-03-13 | 190.44 |
2025-03-12 | 190.44 |
2025-03-11 | 202.02 |
2025-03-10 | 183.31 |
2025-03-07 | 169.50 |
2025-03-06 | 161.93 |
2025-03-05 | 161.93 |
2025-03-04 | 163.27 |
2025-03-03 | 162.38 |
2025-02-28 | 156.59 |
2025-02-27 | 160.15 |
2025-02-26 | 158.81 |
2025-02-25 | 153.91 |
2025-02-24 | 150.80 |
2025-02-21 | 142.33 |
2025-02-20 | 141.89 |
2025-02-19 | 140.55 |
2025-02-18 | 144.11 |
2025-02-17 | 142.33 |
2025-02-14 | 142.78 |
2025-02-13 | 139.66 |
2025-02-12 | 141.89 |
2025-02-11 | 142.78 |
2025-02-10 | 137.43 |
2025-02-07 | 136.99 |
2025-02-06 | 135.20 |
2025-02-05 | 132.98 |
2025-02-04 | 134.76 |
2025-02-03 | 134.76 |
2025-01-28 | 132.98 |
2025-01-27 | 132.98 |
2025-01-24 | 133.42 |
2025-01-23 | 134.31 |
2025-01-22 | 135.20 |
2025-01-21 | 135.65 |
2025-01-20 | 137.43 |
2025-01-17 | 134.31 |
2025-01-16 | 133.42 |
2025-01-15 | 134.31 |
2025-01-14 | 137.88 |
2025-01-13 | 135.20 |
2025-01-10 | 137.43 |
2025-01-09 | 138.77 |
2025-01-08 | 138.32 |
2025-01-07 | 138.77 |
2025-01-06 | 141.00 |
2025-01-03 | 140.55 |
2025-01-02 | 137.43 |
2024-12-31 | 139.66 |
2024-12-30 | 139.66 |
2024-12-27 | 140.55 |
2024-12-24 | 141.89 |
2024-12-23 | 141.00 |
2024-12-20 | 138.32 |
2024-12-19 | 140.10 |
2024-12-18 | 146.79 |
2024-12-17 | 142.78 |
2024-12-16 | 148.12 |
2024-12-13 | 150.35 |
2024-12-12 | 153.91 |
2024-12-11 | 150.80 |
2024-12-10 | 150.35 |
2024-12-09 | 153.91 |
2024-12-06 | 151.69 |
2024-12-05 | 150.35 |
2024-12-04 | 147.23 |
2024-12-03 | 146.34 |
2024-12-02 | 140.10 |
2024-11-29 | 142.78 |
2024-11-28 | 142.78 |
2024-11-27 | 142.33 |
2024-11-26 | 140.10 |
2024-11-25 | 142.78 |
2024-11-22 | 143.22 |
2024-11-21 | 148.57 |
2024-11-20 | 146.79 |
2024-11-19 | 148.57 |
2024-11-18 | 148.12 |
2024-11-15 | 144.56 |
2024-11-14 | 144.56 |
2024-11-13 | 144.56 |
2024-11-12 | 148.12 |
2024-11-11 | 150.80 |
2024-11-08 | 153.47 |
2024-11-07 | 155.25 |
2024-11-06 | 154.36 |
2024-11-05 | 155.25 |
2024-11-04 | 154.80 |
2024-11-01 | 153.47 |
2024-10-31 | 155.25 |
2024-10-30 | 153.91 |
2024-10-29 | 153.02 |
2024-10-28 | 156.14 |
2024-10-25 | 156.59 |
2024-10-24 | 157.48 |
2024-10-23 | 157.92 |
2024-10-22 | 158.81 |
2024-10-21 | 157.03 |
2024-10-18 | 161.93 |
2024-10-17 | 157.03 |
2024-10-16 | 162.38 |
2024-10-15 | 160.15 |
2024-10-14 | 165.05 |
2024-10-10 | 165.50 |
2024-10-09 | 160.60 |
2024-10-08 | 162.82 |
2024-10-07 | 180.64 |
2024-10-04 | 176.19 |
2024-10-03 | 174.40 |
2024-10-02 | 180.20 |
2024-09-30 | 170.40 |
2024-09-27 | 163.71 |
2024-09-26 | 153.47 |
2024-09-25 | 153.02 |
2024-09-24 | 153.02 |
2024-09-23 | 154.58 |
2024-09-20 | 151.99 |
2024-09-19 | 151.99 |
2024-09-17 | 150.70 |
2024-09-16 | 151.13 |
2024-09-13 | 149.40 |
2024-09-12 | 142.93 |
2024-09-11 | 134.73 |
2024-09-10 | 136.03 |
2024-09-09 | 138.18 |
2024-09-05 | 136.03 |
2024-09-04 | 136.46 |
2024-09-03 | 139.05 |
2024-09-02 | 137.75 |
2024-08-30 | 141.21 |
2024-08-29 | 137.32 |
2024-08-28 | 139.48 |
2024-08-27 | 134.73 |
2024-08-26 | 133.87 |
2024-08-23 | 125.67 |
2024-08-22 | 124.38 |
2024-08-21 | 132.58 |
2024-08-20 | 129.99 |
2024-08-19 | 127.83 |
2024-08-16 | 126.53 |
2024-08-15 | 126.53 |
2024-08-14 | 126.10 |
2024-08-13 | 124.38 |
2024-08-12 | 124.81 |
2024-08-09 | 127.40 |
2024-08-08 | 126.97 |
2024-08-07 | 129.99 |
2024-08-06 | 127.83 |
2024-08-05 | 123.08 |
2024-08-02 | 125.67 |
2024-08-01 | 127.83 |
2024-07-31 | 129.56 |
2024-07-30 | 127.40 |
2024-07-29 | 129.12 |
2024-07-26 | 129.56 |
2024-07-25 | 131.28 |
2024-07-24 | 131.71 |
2024-07-23 | 134.30 |
2024-07-22 | 135.16 |
2024-07-19 | 136.03 |
2024-07-18 | 139.48 |
2024-07-17 | 136.89 |
2024-07-16 | 136.89 |
2024-07-15 | 140.77 |
2024-07-12 | 145.09 |
2024-07-11 | 139.48 |
2024-07-10 | 138.18 |
2024-07-09 | 139.48 |
2024-07-08 | 139.48 |
2024-07-05 | 144.66 |
2024-07-04 | 142.50 |
2024-07-03 | 140.34 |
2024-07-02 | 140.34 |
2024-06-28 | 137.75 |
2024-06-27 | 138.18 |
2024-06-26 | 139.48 |
2024-06-25 | 138.62 |
2024-06-24 | 138.18 |
2024-06-21 | 141.21 |
2024-06-20 | 143.79 |
2024-06-19 | 147.25 |
2024-06-18 | 143.36 |
2024-06-17 | 143.36 |
2024-06-14 | 145.52 |
2024-06-13 | 145.09 |
2024-06-12 | 141.21 |
2024-06-11 | 143.79 |
2024-06-07 | 148.97 |
2024-06-06 | 150.70 |
2024-06-05 | 154.58 |
2024-06-04 | 155.88 |
2024-06-03 | 157.60 |
2024-05-31 | 154.58 |
2024-05-30 | 152.51 |
2024-05-29 | 154.17 |
2024-05-28 | 158.72 |
2024-05-27 | 158.72 |
2024-05-24 | 156.24 |
2024-05-23 | 162.45 |
2024-05-22 | 167.41 |
2024-05-21 | 164.52 |
2024-05-20 | 164.10 |
2024-05-17 | 160.79 |
2024-05-16 | 162.45 |
2024-05-14 | 160.79 |
2024-05-13 | 162.86 |
2024-05-10 | 158.72 |
2024-05-09 | 149.61 |
2024-05-08 | 146.30 |
2024-05-07 | 150.86 |
2024-05-06 | 155.41 |
2024-05-03 | 154.58 |
2024-05-02 | 150.44 |
2024-04-30 | 147.96 |
2024-04-29 | 149.61 |
2024-04-26 | 141.75 |
2024-04-25 | 140.09 |
2024-04-24 | 138.02 |
2024-04-23 | 137.20 |
2024-04-22 | 133.88 |
2024-04-19 | 134.30 |
2024-04-18 | 136.37 |
2024-04-17 | 132.64 |
2024-04-16 | 132.23 |
2024-04-15 | 134.71 |
2024-04-12 | 137.61 |
2024-04-11 | 142.16 |
2024-04-10 | 145.89 |
2024-04-09 | 143.40 |
2024-04-08 | 140.09 |
2024-04-05 | 137.20 |
2024-04-03 | 134.71 |
2024-04-02 | 135.54 |
2024-03-28 | 127.26 |
2024-03-27 | 126.02 |
2024-03-26 | 123.95 |
2024-03-25 | 125.19 |
2024-03-22 | 124.36 |
2024-03-21 | 127.67 |
2024-03-20 | 127.26 |
2024-03-19 | 127.67 |
2024-03-18 | 130.57 |
2024-03-15 | 130.99 |
2024-03-14 | 131.81 |
2024-03-13 | 135.54 |
2024-03-12 | 139.68 |
2024-03-11 | 137.61 |
2024-03-08 | 135.54 |
2024-03-07 | 133.06 |
2024-03-06 | 126.02 |
2024-03-05 | 126.02 |
2024-03-04 | 128.09 |
2024-03-01 | 130.57 |
2024-02-29 | 133.88 |
2024-02-28 | 138.44 |
2024-02-27 | 138.02 |
2024-02-26 | 137.61 |
2024-02-23 | 139.27 |
2024-02-22 | 142.16 |
2024-02-21 | 142.58 |
2024-02-20 | 141.34 |
2024-02-19 | 147.96 |
2024-02-16 | 141.75 |
2024-02-15 | 135.54 |
2024-02-14 | 135.54 |
2024-02-09 | 131.40 |
2024-02-08 | 140.09 |
2024-02-07 | 140.51 |
2024-02-06 | 138.85 |
2024-02-05 | 135.54 |
2024-02-02 | 135.54 |
2024-02-01 | 135.54 |
2024-01-31 | 138.02 |
2024-01-30 | 142.58 |
2024-01-29 | 141.34 |
2024-01-26 | 142.16 |
2024-01-25 | 140.92 |
2024-01-24 | 138.02 |
2024-01-23 | 134.71 |
2024-01-22 | 134.30 |
2024-01-19 | 142.16 |
2024-01-18 | 140.09 |
2024-01-17 | 138.02 |
2024-01-16 | 142.16 |
2024-01-15 | 146.72 |
2024-01-12 | 147.96 |
2024-01-11 | 146.30 |
2024-01-10 | 147.13 |
2024-01-09 | 146.72 |
2024-01-08 | 147.96 |
2024-01-05 | 149.61 |
2024-01-04 | 151.27 |
2024-01-03 | 148.37 |
2024-01-02 | 147.96 |
2023-12-29 | 150.86 |
2023-12-28 | 148.79 |
2023-12-27 | 144.65 |
2023-12-22 | 143.40 |
2023-12-21 | 142.16 |
2023-12-20 | 140.92 |
2023-12-19 | 140.09 |
2023-12-18 | 148.79 |
2023-12-15 | 146.30 |
2023-12-14 | 144.65 |
2023-12-13 | 144.23 |
2023-12-12 | 146.72 |
2023-12-11 | 150.86 |
2023-12-08 | 150.86 |
2023-12-07 | 146.72 |
2023-12-06 | 143.82 |
2023-12-05 | 140.09 |
2023-12-04 | 140.51 |
2023-12-01 | 142.16 |
2023-11-30 | 143.40 |
2023-11-29 | 145.89 |
2023-11-28 | 154.58 |
2023-11-27 | 158.31 |
2023-11-24 | 158.72 |
2023-11-23 | 160.79 |
2023-11-22 | 158.31 |
2023-11-21 | 160.79 |
2023-11-20 | 158.72 |
2023-11-17 | 162.03 |
2023-11-16 | 164.10 |
2023-11-15 | 166.59 |
2023-11-14 | 162.03 |
2023-11-13 | 162.03 |
2023-11-10 | 159.96 |
2023-11-09 | 162.86 |
2023-11-08 | 161.62 |
2023-11-07 | 164.10 |
2023-11-06 | 164.93 |
2023-11-03 | 164.93 |
2023-11-02 | 164.10 |
2023-11-01 | 164.52 |
2023-10-31 | 163.69 |
2023-10-30 | 162.03 |
2023-10-27 | 163.69 |
2023-10-26 | 162.45 |
2023-10-25 | 162.86 |
2023-10-24 | 162.45 |
2023-10-20 | 162.45 |
2023-10-19 | 164.10 |
2023-10-18 | 169.07 |
2023-10-17 | 164.52 |
2023-10-16 | 166.59 |
2023-10-13 | 165.34 |
2023-10-12 | 167.83 |
2023-10-11 | 166.17 |
2023-10-10 | 166.17 |
2023-10-09 | 165.34 |
2023-10-06 | 166.59 |
2023-10-05 | 164.93 |
2023-10-04 | 164.10 |
2023-10-03 | 167.00 |
2023-09-29 | 174.87 |
2023-09-28 | 171.14 |
2023-09-27 | 172.38 |
2023-09-26 | 174.45 |
2023-09-25 | 175.69 |
2023-09-22 | 175.69 |
2023-09-21 | 174.24 |
2023-09-20 | 176.26 |
2023-09-19 | 176.26 |
2023-09-18 | 174.65 |
2023-09-15 | 179.88 |
2023-09-14 | 178.67 |
2023-09-13 | 177.87 |
2023-09-12 | 178.27 |
2023-09-11 | 178.67 |
2023-09-07 | 181.49 |
2023-09-06 | 181.09 |
2023-09-05 | 181.49 |
2023-09-04 | 184.71 |
2023-08-31 | 184.31 |
2023-08-30 | 183.91 |
2023-08-29 | 184.71 |
2023-08-28 | 182.70 |
2023-08-25 | 183.51 |
2023-08-24 | 185.12 |
2023-08-23 | 181.49 |
2023-08-22 | 183.10 |
2023-08-21 | 177.87 |
2023-08-18 | 182.70 |
2023-08-17 | 182.70 |
2023-08-16 | 182.70 |
2023-08-15 | 180.69 |
2023-08-14 | 181.90 |
2023-08-11 | 185.12 |
2023-08-10 | 185.12 |
2023-08-09 | 182.30 |
2023-08-08 | 182.30 |
2023-08-07 | 183.91 |
2023-08-04 | 185.92 |
2023-08-03 | 186.33 |
2023-08-02 | 186.33 |
2023-08-01 | 191.96 |
2023-07-31 | 192.37 |
2023-07-28 | 191.96 |
2023-07-27 | 191.96 |
2023-07-26 | 190.76 |
2023-07-25 | 192.77 |
2023-07-24 | 189.14 |
2023-07-21 | 190.35 |
2023-07-20 | 189.55 |
2023-07-19 | 190.35 |
2023-07-18 | 192.37 |
2023-07-14 | 198.41 |
2023-07-13 | 199.62 |
2023-07-12 | 202.03 |
2023-07-11 | 200.42 |
2023-07-10 | 198.81 |
2023-07-07 | 202.43 |
2023-07-06 | 204.04 |
2023-07-05 | 204.85 |
2023-07-04 | 203.24 |
2023-07-03 | 208.07 |
2023-06-30 | 207.67 |
2023-06-29 | 198.00 |
2023-06-28 | 199.21 |
2023-06-27 | 200.02 |
2023-06-26 | 194.78 |
2023-06-23 | 198.81 |
2023-06-21 | 200.82 |
2023-06-20 | 199.62 |
2023-06-19 | 198.00 |
2023-06-16 | 196.80 |
2023-06-15 | 195.59 |
2023-06-14 | 197.20 |
2023-06-13 | 200.42 |
2023-06-12 | 201.23 |
2023-06-09 | 204.45 |
2023-06-08 | 203.64 |
2023-06-07 | 206.46 |
2023-06-06 | 200.82 |
2023-06-05 | 200.42 |
2023-06-02 | 199.21 |
2023-06-01 | 191.96 |
2023-05-31 | 195.59 |
2023-05-30 | 198.00 |
2023-05-29 | 195.99 |
2023-05-25 | 203.24 |
2023-05-24 | 205.66 |
2023-05-23 | 207.67 |
2023-05-22 | 211.70 |
2023-05-19 | 209.36 |
2023-05-18 | 210.53 |
2023-05-17 | 211.31 |
2023-05-16 | 212.87 |
2023-05-15 | 216.38 |
2023-05-12 | 212.48 |
2023-05-11 | 213.26 |
2023-05-10 | 213.26 |
2023-05-09 | 212.09 |
2023-05-08 | 213.65 |
2023-05-05 | 214.04 |
2023-05-04 | 212.09 |
2023-05-03 | 208.58 |
2023-05-02 | 209.75 |
2023-04-28 | 212.09 |
2023-04-27 | 205.84 |
2023-04-26 | 205.45 |
2023-04-25 | 203.50 |
2023-04-24 | 202.33 |
2023-04-21 | 203.89 |
2023-04-20 | 205.45 |
2023-04-19 | 207.41 |
2023-04-18 | 209.75 |
2023-04-17 | 210.92 |
2023-04-14 | 211.31 |
2023-04-13 | 210.53 |
2023-04-12 | 210.53 |
2023-04-11 | 213.65 |
2023-04-06 | 209.36 |
2023-04-04 | 210.14 |
2023-04-03 | 208.19 |
2023-03-31 | 208.19 |
2023-03-30 | 208.19 |
2023-03-29 | 207.80 |
2023-03-28 | 203.89 |
2023-03-27 | 205.45 |
2023-03-24 | 212.09 |
2023-03-23 | 212.09 |
2023-03-22 | 210.53 |
2023-03-21 | 212.09 |
2023-03-20 | 213.65 |
2023-03-17 | 221.84 |
2023-03-16 | 218.33 |
2023-03-15 | 222.62 |
2023-03-14 | 222.62 |
2023-03-13 | 225.35 |
2023-03-10 | 225.74 |
2023-03-09 | 237.83 |
2023-03-08 | 244.08 |
2023-03-07 | 252.27 |
2023-03-06 | 253.44 |
2023-03-03 | 258.90 |
2023-03-02 | 254.61 |
2023-03-01 | 256.17 |
2023-02-28 | 262.02 |
2023-02-27 | 251.49 |
2023-02-24 | 251.88 |
2023-02-23 | 255.39 |
2023-02-22 | 258.51 |
2023-02-21 | 256.17 |
2023-02-20 | 260.85 |
2023-02-17 | 262.02 |
2023-02-16 | 259.29 |
2023-02-15 | 260.85 |
2023-02-14 | 264.36 |
2023-02-13 | 261.63 |
2023-02-10 | 267.48 |
2023-02-09 | 281.92 |
2023-02-08 | 282.31 |
2023-02-07 | 283.87 |
2023-02-06 | 278.01 |
2023-02-03 | 277.23 |
2023-02-02 | 273.33 |
2023-02-01 | 271.38 |
2023-01-31 | 267.09 |
2023-01-30 | 270.21 |
2023-01-27 | 272.55 |
2023-01-26 | 267.87 |
2023-01-20 | 256.17 |
2023-01-19 | 251.88 |
2023-01-18 | 251.10 |
2023-01-17 | 246.03 |
2023-01-16 | 253.44 |
2023-01-13 | 245.25 |
2023-01-12 | 240.95 |
2023-01-11 | 239.00 |
2023-01-10 | 235.49 |
2023-01-09 | 243.30 |
2023-01-06 | 246.81 |
2023-01-05 | 246.03 |
2023-01-04 | 243.30 |
2023-01-03 | 239.00 |
2022-12-30 | 234.71 |
2022-12-29 | 234.71 |
2022-12-28 | 237.05 |
2022-12-23 | 234.71 |
2022-12-22 | 234.71 |
2022-12-21 | 233.54 |
2022-12-20 | 233.54 |
2022-12-19 | 234.32 |
2022-12-16 | 236.66 |
2022-12-15 | 235.49 |
2022-12-14 | 233.93 |
2022-12-13 | 230.81 |
2022-12-12 | 211.31 |
2022-12-09 | 214.43 |
2022-12-08 | 212.09 |
2022-12-07 | 204.67 |
2022-12-06 | 204.28 |
2022-12-05 | 204.28 |
2022-12-02 | 198.43 |
2022-12-01 | 200.77 |
2022-11-30 | 196.48 |
2022-11-29 | 196.48 |
2022-11-28 | 194.53 |
2022-11-25 | 195.31 |
2022-11-24 | 198.04 |
2022-11-23 | 199.21 |
2022-11-22 | 206.63 |
2022-11-21 | 203.50 |
2022-11-18 | 201.94 |
2022-11-17 | 202.72 |
2022-11-16 | 203.50 |
2022-11-15 | 203.89 |
2022-11-14 | 198.04 |
2022-11-11 | 192.97 |
2022-11-10 | 183.61 |
2022-11-09 | 185.56 |
2022-11-08 | 185.17 |
2022-11-07 | 191.41 |
2022-11-04 | 183.61 |
2022-11-03 | 178.54 |
2022-11-02 | 186.34 |
2022-11-01 | 184.00 |
2022-10-31 | 180.88 |
2022-10-28 | 184.78 |
2022-10-27 | 194.53 |
2022-10-26 | 195.31 |
2022-10-25 | 194.53 |
2022-10-24 | 193.36 |
2022-10-21 | 199.99 |
2022-10-20 | 199.99 |
2022-10-19 | 199.60 |
2022-10-18 | 199.21 |
2022-10-17 | 192.97 |
2022-10-14 | 196.48 |
2022-10-13 | 198.04 |
2022-10-12 | 198.82 |
2022-10-11 | 205.06 |
2022-10-10 | 206.23 |
2022-10-07 | 208.19 |
2022-10-06 | 205.84 |
2022-10-05 | 200.38 |
2022-10-03 | 189.07 |
2022-09-30 | 186.34 |
2022-09-29 | 184.78 |
2022-09-28 | 186.73 |
2022-09-27 | 202.33 |
2022-09-26 | 209.75 |
2022-09-23 | 216.38 |
2022-09-22 | 217.35 |
2022-09-21 | 222.71 |
2022-09-20 | 221.18 |
2022-09-19 | 220.03 |
2022-09-16 | 217.35 |
2022-09-15 | 220.41 |
2022-09-14 | 218.50 |
2022-09-13 | 220.03 |
2022-09-09 | 218.88 |
2022-09-08 | 219.26 |
2022-09-07 | 221.18 |
2022-09-06 | 223.09 |
2022-09-05 | 221.56 |
2022-09-02 | 223.47 |
2022-09-01 | 225.00 |
2022-08-31 | 228.82 |
2022-08-30 | 228.82 |
2022-08-29 | 225.00 |
2022-08-26 | 226.91 |
2022-08-25 | 226.91 |
2022-08-24 | 227.68 |
2022-08-23 | 233.41 |
2022-08-22 | 235.32 |
2022-08-19 | 234.94 |
2022-08-18 | 233.41 |
2022-08-17 | 234.56 |
2022-08-16 | 234.56 |
2022-08-15 | 229.97 |
2022-08-12 | 234.56 |
2022-08-11 | 224.62 |
2022-08-10 | 224.24 |
2022-08-09 | 227.29 |
2022-08-08 | 226.15 |
2022-08-05 | 225.00 |
2022-08-04 | 223.09 |
2022-08-03 | 221.18 |
2022-08-02 | 218.12 |
2022-08-01 | 225.00 |
2022-07-29 | 226.15 |
2022-07-28 | 229.21 |
2022-07-27 | 230.35 |
2022-07-26 | 235.71 |
2022-07-25 | 227.68 |
2022-07-22 | 224.24 |
2022-07-21 | 227.68 |
2022-07-20 | 232.65 |
2022-07-19 | 232.65 |
2022-07-18 | 230.74 |
2022-07-15 | 225.00 |
2022-07-14 | 225.00 |
2022-07-13 | 231.50 |
2022-07-12 | 232.26 |
2022-07-11 | 226.91 |
2022-07-08 | 230.74 |
2022-07-07 | 233.03 |
2022-07-06 | 233.03 |
2022-07-05 | 234.56 |
2022-07-04 | 230.74 |
2022-06-30 | 236.47 |
2022-06-29 | 237.24 |
2022-06-28 | 233.03 |
2022-06-27 | 231.88 |
2022-06-24 | 225.76 |
2022-06-23 | 223.09 |
2022-06-22 | 226.53 |
2022-06-21 | 227.29 |
2022-06-20 | 226.53 |
2022-06-17 | 225.76 |
2022-06-16 | 228.06 |
2022-06-15 | 227.29 |
2022-06-14 | 226.15 |
2022-06-13 | 227.29 |
2022-06-10 | 232.26 |
2022-06-09 | 237.24 |
2022-06-08 | 243.35 |
2022-06-07 | 234.94 |
2022-06-06 | 239.15 |
2022-06-02 | 241.06 |
2022-06-01 | 238.76 |
2022-05-31 | 231.50 |
2022-05-30 | 230.35 |
2022-05-27 | 229.59 |
2022-05-26 | 228.06 |
2022-05-25 | 226.53 |
2022-05-24 | 217.74 |
2022-05-23 | 221.94 |
2022-05-20 | 222.32 |
2022-05-19 | 221.94 |
2022-05-18 | 224.24 |
2022-05-17 | 223.09 |
2022-05-16 | 223.47 |
2022-05-13 | 218.50 |
2022-05-12 | 216.97 |
2022-05-11 | 226.15 |
2022-05-10 | 229.21 |
2022-05-06 | 236.07 |
2022-05-05 | 238.60 |
2022-05-04 | 237.16 |
2022-05-03 | 239.69 |
2022-04-29 | 232.46 |
2022-04-28 | 227.40 |
2022-04-27 | 221.98 |
2022-04-26 | 226.31 |
2022-04-25 | 230.29 |
2022-04-22 | 236.07 |
2022-04-21 | 234.27 |
2022-04-20 | 238.60 |
2022-04-19 | 242.58 |
2022-04-14 | 246.91 |
2022-04-13 | 242.58 |
2022-04-12 | 243.30 |
2022-04-11 | 245.11 |
2022-04-08 | 248.72 |
2022-04-07 | 242.58 |
2022-04-06 | 246.91 |
2022-04-04 | 245.47 |
2022-04-01 | 241.13 |
2022-03-31 | 243.66 |
2022-03-30 | 245.11 |
2022-03-29 | 241.49 |
2022-03-28 | 241.13 |
2022-03-25 | 243.30 |
2022-03-24 | 242.94 |
2022-03-23 | 246.55 |
2022-03-22 | 243.30 |
2022-03-21 | 241.13 |
2022-03-18 | 244.38 |
2022-03-17 | 235.71 |
2022-03-16 | 210.41 |
2022-03-15 | 212.58 |
2022-03-14 | 234.99 |
2022-03-11 | 240.41 |
2022-03-10 | 242.58 |
2022-03-09 | 239.32 |
2022-03-08 | 242.94 |
2022-03-07 | 244.74 |
2022-03-04 | 247.27 |
2022-03-03 | 255.59 |
2022-03-02 | 253.78 |
2022-03-01 | 257.39 |
2022-02-28 | 256.67 |
2022-02-25 | 267.69 |
2022-02-24 | 264.98 |
2022-02-23 | 270.40 |
2022-02-22 | 276.73 |
2022-02-21 | 277.63 |
2022-02-18 | 283.95 |
2022-02-17 | 286.66 |
2022-02-16 | 284.86 |
2022-02-15 | 284.86 |
2022-02-14 | 287.57 |
2022-02-11 | 295.70 |
2022-02-10 | 295.70 |
2022-02-09 | 294.79 |
2022-02-08 | 292.99 |
2022-02-07 | 293.89 |
2022-02-04 | 302.02 |
2022-01-31 | 293.89 |
2022-01-28 | 301.12 |
2022-01-27 | 306.54 |
2022-01-26 | 293.89 |
2022-01-25 | 285.76 |
2022-01-24 | 289.37 |
2022-01-21 | 286.66 |
2022-01-20 | 282.15 |
2022-01-19 | 285.76 |
2022-01-18 | 286.66 |
2022-01-17 | 286.66 |
2022-01-14 | 287.57 |
2022-01-13 | 286.66 |
2022-01-12 | 286.66 |
2022-01-11 | 285.76 |
2022-01-10 | 284.86 |
2022-01-07 | 272.21 |
2022-01-06 | 267.69 |
2022-01-05 | 282.15 |
2022-01-04 | 288.47 |
2022-01-03 | 296.60 |
2021-12-31 | 293.89 |
2021-12-30 | 301.12 |
2021-12-29 | 283.95 |
2021-12-28 | 274.92 |
2021-12-24 | 264.98 |
2021-12-23 | 258.48 |
2021-12-22 | 244.38 |
2021-12-21 | 242.58 |
2021-12-20 | 240.41 |
2021-12-17 | 242.22 |
2021-12-16 | 250.53 |
2021-12-15 | 251.25 |
2021-12-14 | 252.33 |
2021-12-13 | 258.84 |
2021-12-10 | 257.39 |
2021-12-09 | 258.84 |
2021-12-08 | 258.84 |
2021-12-07 | 256.67 |
2021-12-06 | 250.89 |
2021-12-03 | 256.67 |
2021-12-02 | 255.59 |
2021-12-01 | 259.92 |
2021-11-30 | 258.48 |
2021-11-29 | 262.27 |
2021-11-26 | 259.20 |
2021-11-25 | 266.79 |
2021-11-24 | 264.98 |
2021-11-23 | 268.60 |
2021-11-22 | 277.63 |
2021-11-19 | 284.86 |
2021-11-18 | 281.24 |
2021-11-17 | 282.15 |
2021-11-16 | 277.63 |
2021-11-15 | 278.53 |
2021-11-12 | 280.34 |
2021-11-11 | 280.34 |
2021-11-10 | 280.34 |
2021-11-09 | 284.86 |
2021-11-08 | 282.15 |
2021-11-05 | 275.82 |
2021-11-04 | 281.24 |
2021-11-03 | 286.66 |
2021-11-02 | 290.28 |
2021-11-01 | 287.57 |
2021-10-29 | 287.57 |
2021-10-28 | 285.76 |
2021-10-27 | 289.37 |
2021-10-26 | 299.31 |
2021-10-25 | 305.64 |
2021-10-22 | 296.60 |
2021-10-21 | 295.70 |
2021-10-20 | 293.89 |
2021-10-19 | 291.18 |
2021-10-18 | 287.57 |
2021-10-15 | 286.66 |
2021-10-12 | 288.47 |
2021-10-11 | 292.08 |
2021-10-08 | 287.57 |
2021-10-07 | 278.53 |
2021-10-06 | 280.34 |
2021-10-05 | 282.15 |
2021-10-04 | 283.95 |
2021-09-30 | 286.66 |
2021-09-29 | 273.11 |
2021-09-28 | 256.67 |
2021-09-27 | 248.36 |
2021-09-24 | 261.37 |
2021-09-23 | 270.40 |
2021-09-21 | 271.67 |
2021-09-20 | 271.67 |
2021-09-17 | 292.12 |
2021-09-16 | 309.01 |
2021-09-15 | 320.57 |
2021-09-14 | 324.13 |
2021-09-13 | 330.35 |
2021-09-10 | 335.69 |
2021-09-09 | 330.35 |
2021-09-08 | 331.24 |
2021-09-07 | 330.35 |
2021-09-06 | 332.13 |
2021-09-03 | 335.69 |
2021-09-02 | 335.69 |
2021-09-01 | 335.69 |
2021-08-31 | 333.91 |
2021-08-30 | 333.91 |
2021-08-27 | 333.91 |
2021-08-26 | 334.80 |
2021-08-25 | 332.13 |
2021-08-24 | 334.80 |
2021-08-23 | 335.69 |
2021-08-20 | 334.80 |
2021-08-19 | 337.46 |
2021-08-18 | 339.24 |
2021-08-17 | 341.91 |
2021-08-16 | 340.13 |
2021-08-13 | 338.35 |
2021-08-12 | 338.35 |
2021-08-11 | 341.02 |
2021-08-10 | 343.69 |
2021-08-09 | 345.47 |
2021-08-06 | 344.58 |
2021-08-05 | 344.58 |
2021-08-04 | 344.58 |
2021-08-03 | 335.69 |
2021-08-02 | 339.24 |
2021-07-30 | 333.02 |
2021-07-29 | 334.80 |
2021-07-28 | 333.91 |
2021-07-27 | 341.02 |
2021-07-26 | 344.58 |
2021-07-23 | 350.80 |
2021-07-22 | 354.36 |
2021-07-21 | 357.91 |
2021-07-20 | 358.80 |
2021-07-19 | 361.47 |
2021-07-16 | 365.92 |
2021-07-15 | 363.25 |
2021-07-14 | 357.91 |
2021-07-13 | 365.92 |
2021-07-12 | 362.36 |
2021-07-09 | 360.58 |
2021-07-08 | 361.47 |
2021-07-07 | 368.58 |
2021-07-06 | 368.58 |
2021-07-05 | 367.70 |
2021-07-02 | 361.47 |
2021-06-30 | 369.47 |
2021-06-29 | 368.58 |
2021-06-28 | 373.03 |
2021-06-25 | 367.70 |
2021-06-24 | 364.14 |
2021-06-23 | 371.25 |
2021-06-22 | 367.70 |
2021-06-21 | 366.81 |
2021-06-18 | 371.25 |
2021-06-17 | 364.14 |
2021-06-16 | 365.92 |
2021-06-15 | 370.36 |
2021-06-11 | 369.47 |
2021-06-10 | 365.92 |
2021-06-09 | 366.81 |
2021-06-08 | 368.58 |
2021-06-07 | 369.47 |
2021-06-04 | 367.70 |
2021-06-03 | 368.58 |
2021-06-02 | 371.25 |
2021-06-01 | 371.25 |
2021-05-31 | 368.58 |
2021-05-28 | 370.36 |
2021-05-27 | 374.81 |
2021-05-26 | 373.03 |
2021-05-25 | 372.14 |
2021-05-24 | 377.48 |
2021-05-21 | 374.81 |
2021-05-20 | 377.48 |
2021-05-18 | 365.92 |
2021-05-17 | 365.03 |
2021-05-14 | 368.58 |
2021-05-13 | 372.14 |
2021-05-12 | 387.26 |
2021-05-11 | 376.59 |
2021-05-10 | 383.70 |
2021-05-07 | 380.27 |
2021-05-06 | 381.98 |
2021-05-05 | 378.55 |
2021-05-04 | 376.84 |
2021-05-03 | 364.83 |
2021-04-30 | 369.98 |
2021-04-29 | 375.12 |
2021-04-28 | 372.55 |
2021-04-27 | 362.26 |
2021-04-26 | 363.12 |
2021-04-23 | 363.12 |
2021-04-22 | 363.12 |
2021-04-21 | 363.12 |
2021-04-20 | 363.97 |
2021-04-19 | 368.26 |
2021-04-16 | 368.26 |
2021-04-15 | 374.27 |
2021-04-14 | 369.98 |
2021-04-13 | 365.69 |
2021-04-12 | 366.55 |
2021-04-09 | 369.12 |
2021-04-08 | 374.27 |
2021-04-07 | 369.98 |
2021-04-01 | 356.26 |
2021-03-31 | 362.26 |
2021-03-30 | 380.27 |
2021-03-29 | 374.27 |
2021-03-26 | 369.98 |
2021-03-25 | 375.98 |
2021-03-24 | 368.26 |
2021-03-23 | 384.56 |
2021-03-22 | 384.56 |
2021-03-19 | 383.70 |
2021-03-18 | 387.99 |
2021-03-17 | 393.99 |
2021-03-16 | 376.84 |
2021-03-15 | 368.26 |
2021-03-12 | 357.11 |
2021-03-11 | 365.69 |
2021-03-10 | 361.40 |
2021-03-09 | 358.83 |
2021-03-08 | 363.12 |
2021-03-05 | 360.54 |
2021-03-04 | 364.83 |
2021-03-03 | 363.97 |
2021-03-02 | 362.26 |
2021-03-01 | 370.84 |
2021-02-26 | 401.71 |
2021-02-25 | 430.01 |
2021-02-24 | 405.14 |
2021-02-23 | 394.85 |
2021-02-22 | 384.56 |
2021-02-19 | 329.67 |
2021-02-18 | 323.67 |
2021-02-17 | 326.24 |
2021-02-16 | 334.82 |
2021-02-11 | 317.66 |
2021-02-10 | 315.95 |
2021-02-09 | 306.51 |
2021-02-08 | 310.80 |
2021-02-05 | 307.37 |
2021-02-04 | 306.51 |
2021-02-03 | 309.09 |
2021-02-02 | 310.80 |
2021-02-01 | 307.37 |
2021-01-29 | 297.94 |
2021-01-28 | 309.09 |
2021-01-27 | 314.23 |
2021-01-26 | 312.52 |
2021-01-25 | 309.94 |
2021-01-22 | 298.80 |
2021-01-21 | 314.23 |
2021-01-20 | 311.66 |
2021-01-19 | 315.09 |
2021-01-18 | 297.08 |
2021-01-15 | 296.22 |
2021-01-14 | 294.51 |
2021-01-13 | 289.36 |
2021-01-12 | 288.50 |
2021-01-11 | 285.07 |
2021-01-08 | 280.79 |
2021-01-07 | 284.22 |
2021-01-06 | 284.22 |
2021-01-05 | 280.79 |
2021-01-04 | 275.64 |
2020-12-31 | 265.35 |
2020-12-30 | 269.64 |
2020-12-29 | 259.34 |
2020-12-28 | 252.48 |
2020-12-24 | 248.20 |
2020-12-23 | 242.36 |
2020-12-22 | 244.76 |
2020-12-21 | 245.62 |
2020-12-18 | 249.91 |
2020-12-17 | 252.48 |
2020-12-16 | 249.91 |
2020-12-15 | 248.20 |
2020-12-14 | 249.91 |
2020-12-11 | 243.05 |
2020-12-10 | 243.91 |
2020-12-09 | 246.48 |
2020-12-08 | 249.91 |
2020-12-07 | 253.34 |
2020-12-04 | 257.63 |
2020-12-03 | 259.34 |
2020-12-02 | 261.06 |
2020-12-01 | 257.63 |
2020-11-30 | 254.20 |
2020-11-27 | 260.20 |
2020-11-26 | 260.20 |
2020-11-25 | 262.78 |
2020-11-24 | 259.34 |
2020-11-23 | 254.20 |
2020-11-20 | 259.34 |
2020-11-19 | 256.77 |
2020-11-18 | 255.91 |
2020-11-17 | 260.20 |
2020-11-16 | 249.91 |
2020-11-13 | 257.63 |
2020-11-12 | 260.20 |
2020-11-11 | 262.78 |
2020-11-10 | 246.48 |
2020-11-09 | 229.33 |
2020-11-06 | 229.33 |
2020-11-05 | 230.70 |
2020-11-04 | 226.93 |
2020-11-03 | 221.44 |
2020-11-02 | 221.78 |
2020-10-30 | 220.75 |
2020-10-29 | 222.47 |
2020-10-28 | 229.67 |
2020-10-27 | 228.64 |
2020-10-23 | 235.85 |
2020-10-22 | 223.84 |
2020-10-21 | 209.43 |
2020-10-20 | 207.37 |
2020-10-19 | 208.74 |
2020-10-16 | 207.72 |
2020-10-15 | 206.00 |
2020-10-14 | 206.34 |
2020-10-12 | 205.31 |
2020-10-09 | 207.03 |
2020-10-08 | 208.74 |
2020-10-07 | 205.66 |
2020-10-06 | 208.40 |
2020-10-05 | 207.03 |
2020-09-30 | 202.23 |
2020-09-29 | 203.26 |
2020-09-28 | 205.31 |
2020-09-25 | 208.40 |
2020-09-24 | 222.12 |
2020-09-23 | 263.12 |
2020-09-22 | 263.12 |
2020-09-21 | 259.96 |
2020-09-18 | 264.70 |
2020-09-17 | 258.38 |
2020-09-16 | 260.75 |
2020-09-15 | 254.43 |
2020-09-14 | 244.17 |
2020-09-11 | 240.23 |
2020-09-10 | 239.44 |
2020-09-09 | 231.54 |
2020-09-08 | 228.39 |
2020-09-07 | 229.17 |
2020-09-04 | 218.12 |
2020-09-03 | 220.49 |
2020-09-02 | 220.49 |
2020-09-01 | 218.91 |
2020-08-31 | 214.49 |
2020-08-28 | 204.70 |
2020-08-27 | 183.55 |
2020-08-26 | 188.92 |
2020-08-25 | 192.07 |
2020-08-24 | 195.23 |
2020-08-21 | 194.28 |
2020-08-20 | 188.28 |
2020-08-19 | 186.39 |
2020-08-18 | 184.50 |
2020-08-17 | 186.39 |
2020-08-14 | 186.39 |
2020-08-13 | 186.39 |
2020-08-12 | 187.65 |
2020-08-11 | 182.60 |
2020-08-10 | 178.50 |
2020-08-07 | 179.44 |
2020-08-06 | 176.60 |
2020-08-05 | 180.07 |
2020-08-04 | 180.71 |
2020-08-03 | 176.60 |
2020-07-31 | 176.92 |
2020-07-30 | 179.13 |
2020-07-29 | 177.55 |
2020-07-28 | 177.23 |
2020-07-27 | 178.50 |
2020-07-24 | 183.86 |
2020-07-23 | 185.13 |
2020-07-22 | 186.07 |
2020-07-21 | 185.76 |
2020-07-20 | 187.34 |
2020-07-17 | 190.49 |
2020-07-16 | 192.07 |
2020-07-15 | 198.07 |
2020-07-14 | 199.02 |
2020-07-13 | 203.12 |
2020-07-10 | 206.60 |
2020-07-09 | 209.44 |
2020-07-08 | 210.70 |
2020-07-07 | 214.49 |
2020-07-06 | 222.07 |
2020-07-03 | 213.23 |
2020-07-02 | 216.54 |
2020-06-30 | 207.86 |
2020-06-29 | 205.65 |
2020-06-26 | 205.33 |
2020-06-24 | 208.49 |
2020-06-23 | 201.55 |
2020-06-22 | 203.12 |
2020-06-19 | 209.12 |
2020-06-18 | 201.55 |
2020-06-17 | 204.07 |
2020-06-16 | 202.18 |
2020-06-15 | 200.28 |
2020-06-12 | 203.12 |
2020-06-11 | 205.33 |
2020-06-10 | 208.81 |
2020-06-09 | 210.39 |
2020-06-08 | 206.28 |
2020-06-05 | 200.60 |
2020-06-04 | 195.86 |
2020-06-03 | 194.60 |
2020-06-02 | 195.23 |
2020-06-01 | 193.97 |
2020-05-29 | 191.44 |
2020-05-28 | 190.81 |
2020-05-27 | 190.49 |
2020-05-26 | 191.13 |
2020-05-25 | 193.65 |
2020-05-22 | 192.70 |
2020-05-21 | 216.54 |
2020-05-20 | 226.81 |
2020-05-19 | 228.39 |
2020-05-18 | 223.65 |
2020-05-15 | 216.54 |
2020-05-14 | 223.65 |
2020-05-13 | 231.54 |
2020-05-12 | 239.44 |
2020-05-11 | 247.33 |
2020-05-08 | 246.54 |
2020-05-07 | 244.96 |
2020-05-06 | 241.19 |
2020-05-05 | 237.41 |
2020-05-04 | 235.90 |
2020-04-29 | 248.74 |
2020-04-28 | 245.72 |
2020-04-27 | 242.70 |
2020-04-24 | 241.19 |
2020-04-23 | 241.19 |
2020-04-22 | 238.92 |
2020-04-21 | 234.39 |
2020-04-20 | 238.17 |
2020-04-17 | 243.45 |
2020-04-16 | 241.19 |
2020-04-15 | 238.17 |
2020-04-14 | 246.47 |
2020-04-09 | 223.83 |
2020-04-08 | 204.20 |
2020-04-07 | 200.43 |
2020-04-06 | 198.31 |
2020-04-03 | 192.88 |
2020-04-02 | 192.88 |
2020-04-01 | 197.71 |
2020-03-31 | 207.98 |
2020-03-30 | 205.71 |
2020-03-27 | 209.48 |
2020-03-26 | 202.69 |
2020-03-25 | 207.22 |
2020-03-24 | 194.39 |
2020-03-23 | 191.67 |
2020-03-20 | 204.20 |
2020-03-19 | 204.96 |
2020-03-18 | 214.01 |
2020-03-17 | 221.56 |
2020-03-16 | 218.54 |
2020-03-13 | 223.07 |
2020-03-12 | 232.13 |
2020-03-11 | 238.92 |
2020-03-10 | 235.90 |
2020-03-09 | 232.13 |
2020-03-06 | 247.98 |
2020-03-05 | 251.76 |
2020-03-04 | 248.74 |
2020-03-03 | 246.47 |
2020-03-02 | 251.76 |
2020-02-28 | 248.74 |
2020-02-27 | 251.76 |
2020-02-26 | 254.02 |
2020-02-25 | 252.51 |
2020-02-24 | 254.78 |
2020-02-21 | 260.81 |
2020-02-20 | 266.10 |
2020-02-19 | 265.34 |
2020-02-18 | 263.08 |
2020-02-17 | 264.59 |
2020-02-14 | 262.32 |
2020-02-13 | 257.04 |
2020-02-12 | 259.30 |
2020-02-11 | 264.59 |
2020-02-10 | 260.06 |
2020-02-07 | 265.34 |
2020-02-06 | 263.08 |
2020-02-05 | 255.53 |
2020-02-04 | 258.55 |
2020-02-03 | 251.76 |
2020-01-31 | 259.30 |
2020-01-30 | 259.30 |
2020-01-29 | 262.32 |
2020-01-24 | 276.67 |
2020-01-23 | 281.19 |
2020-01-22 | 288.74 |
2020-01-21 | 294.03 |
2020-01-20 | 304.59 |
2020-01-17 | 304.59 |
2020-01-16 | 299.31 |
2020-01-15 | 298.56 |
2020-01-14 | 300.82 |
2020-01-13 | 300.82 |
2020-01-10 | 295.54 |
2020-01-09 | 296.29 |
2020-01-08 | 292.52 |
2020-01-07 | 296.29 |
2020-01-06 | 297.80 |
2020-01-03 | 303.08 |
2020-01-02 | 300.07 |
2019-12-31 | 296.29 |
2019-12-30 | 297.05 |
2019-12-27 | 303.84 |
2019-12-24 | 302.33 |
2019-12-23 | 300.82 |
2019-12-20 | 303.84 |
2019-12-19 | 310.63 |
2019-12-18 | 307.61 |
2019-12-17 | 309.12 |
2019-12-16 | 310.63 |
2019-12-13 | 310.63 |
2019-12-12 | 307.61 |
2019-12-11 | 308.37 |
2019-12-10 | 301.58 |
2019-12-09 | 298.56 |
2019-12-06 | 300.07 |
2019-12-05 | 297.05 |
2019-12-04 | 290.25 |
2019-12-03 | 294.03 |
2019-12-02 | 294.03 |
2019-11-29 | 296.29 |
2019-11-28 | 300.07 |
2019-11-27 | 297.80 |
2019-11-26 | 297.05 |
2019-11-25 | 306.86 |
2019-11-22 | 294.78 |
2019-11-21 | 295.54 |
2019-11-20 | 304.59 |
2019-11-19 | 299.31 |
2019-11-18 | 294.78 |
2019-11-15 | 291.01 |
2019-11-14 | 290.25 |
2019-11-13 | 291.76 |
2019-11-12 | 296.29 |
2019-11-11 | 297.05 |
2019-11-08 | 304.59 |
2019-11-07 | 309.12 |
2019-11-06 | 305.35 |
2019-11-05 | 302.33 |
2019-11-04 | 301.58 |
2019-11-01 | 299.31 |
2019-10-31 | 300.07 |
2019-10-30 | 297.05 |
2019-10-29 | 299.31 |
2019-10-28 | 306.10 |
2019-10-25 | 293.27 |
2019-10-24 | 287.23 |
2019-10-23 | 286.48 |
2019-10-22 | 293.27 |
2019-10-21 | 297.05 |
2019-10-18 | 297.80 |
2019-10-17 | 300.07 |
2019-10-16 | 300.07 |
2019-10-15 | 296.29 |
2019-10-14 | 297.80 |
2019-10-11 | 293.27 |
2019-10-10 | 287.99 |
2019-10-09 | 289.50 |
2019-10-08 | 294.03 |
2019-10-04 | 300.07 |
2019-10-03 | 300.07 |
2019-10-02 | 297.80 |
2019-09-30 | 304.59 |
2019-09-27 | 300.82 |
2019-09-26 | 298.56 |
2019-09-25 | 304.14 |
2019-09-24 | 304.14 |
2019-09-23 | 298.18 |
2019-09-20 | 297.43 |
2019-09-19 | 298.92 |
2019-09-18 | 300.41 |
2019-09-17 | 299.67 |
2019-09-16 | 313.09 |
2019-09-13 | 320.55 |
2019-09-12 | 317.56 |
2019-09-11 | 315.33 |
2019-09-10 | 313.09 |
2019-09-09 | 318.31 |
2019-09-06 | 331.73 |
2019-09-05 | 328.00 |
2019-09-04 | 320.55 |
2019-09-03 | 296.69 |
2019-09-02 | 322.04 |
2019-08-30 | 332.48 |
2019-08-29 | 328.00 |
2019-08-28 | 330.99 |
2019-08-27 | 324.27 |
2019-08-26 | 326.51 |
2019-08-23 | 345.90 |
2019-08-22 | 351.86 |
2019-08-21 | 351.86 |
2019-08-20 | 350.37 |
2019-08-19 | 349.63 |
2019-08-16 | 341.42 |
2019-08-15 | 333.22 |
2019-08-14 | 333.22 |
2019-08-13 | 333.22 |
2019-08-12 | 341.42 |
2019-08-09 | 344.41 |
2019-08-08 | 345.15 |
2019-08-07 | 340.68 |
2019-08-06 | 333.97 |
2019-08-05 | 341.42 |
2019-08-02 | 351.86 |
2019-08-01 | 363.79 |
2019-07-31 | 374.23 |
2019-07-30 | 378.71 |
2019-07-29 | 381.69 |
2019-07-26 | 396.60 |
2019-07-25 | 395.86 |
2019-07-24 | 398.09 |
2019-07-23 | 401.08 |
2019-07-22 | 402.57 |
2019-07-19 | 410.02 |
2019-07-18 | 400.33 |
2019-07-17 | 399.58 |
2019-07-16 | 402.57 |
2019-07-15 | 401.08 |
2019-07-12 | 398.84 |
2019-07-11 | 398.84 |
2019-07-10 | 400.33 |
2019-07-09 | 395.11 |
2019-07-08 | 395.86 |
2019-07-05 | 401.82 |
2019-07-04 | 401.82 |
2019-07-03 | 398.09 |
2019-07-02 | 398.84 |
2019-06-28 | 398.09 |
2019-06-27 | 398.09 |
2019-06-26 | 399.58 |
2019-06-25 | 401.82 |
2019-06-24 | 407.04 |
2019-06-21 | 407.79 |
2019-06-20 | 407.04 |
2019-06-19 | 406.30 |
2019-06-18 | 401.08 |
2019-06-17 | 407.79 |
2019-06-14 | 407.79 |
2019-06-13 | 399.58 |
2019-06-12 | 405.55 |
2019-06-11 | 413.75 |
2019-06-10 | 417.48 |
2019-06-06 | 416.73 |
2019-06-05 | 418.23 |
2019-06-04 | 418.23 |
2019-06-03 | 417.48 |
2019-05-31 | 418.23 |
2019-05-30 | 414.50 |
2019-05-29 | 422.70 |
2019-05-28 | 425.68 |
2019-05-27 | 421.95 |
2019-05-24 | 415.99 |
2019-05-23 | 414.52 |
2019-05-22 | 400.55 |
2019-05-21 | 392.47 |
2019-05-20 | 405.70 |
2019-05-17 | 418.93 |
2019-05-16 | 414.52 |
2019-05-15 | 417.46 |
2019-05-14 | 402.02 |
2019-05-10 | 408.64 |
2019-05-09 | 411.58 |
2019-05-08 | 424.81 |
2019-05-07 | 426.28 |
2019-05-06 | 424.81 |
2019-05-03 | 440.98 |
2019-05-02 | 438.04 |
2019-04-30 | 443.19 |
2019-04-29 | 446.86 |
2019-04-26 | 443.92 |
2019-04-25 | 451.27 |
2019-04-24 | 455.68 |
2019-04-23 | 458.62 |
2019-04-18 | 463.03 |
2019-04-17 | 463.03 |
2019-04-16 | 458.62 |
2019-04-15 | 460.83 |
2019-04-12 | 458.62 |
2019-04-11 | 454.21 |
2019-04-10 | 452.01 |
2019-04-09 | 461.56 |
2019-04-08 | 472.59 |
2019-04-04 | 475.53 |
2019-04-03 | 479.20 |
2019-04-02 | 477.00 |
2019-04-01 | 482.88 |
2019-03-29 | 488.02 |
2019-03-28 | 482.88 |
2019-03-27 | 473.32 |
2019-03-26 | 468.18 |
2019-03-25 | 466.71 |
2019-03-22 | 473.32 |
2019-03-21 | 471.12 |
2019-03-20 | 476.26 |
2019-03-19 | 472.59 |
2019-03-18 | 472.59 |
2019-03-15 | 468.18 |
2019-03-14 | 474.06 |
2019-03-13 | 480.67 |
2019-03-12 | 471.12 |
2019-03-11 | 465.97 |
2019-03-08 | 469.65 |
2019-03-07 | 470.38 |
2019-03-06 | 477.73 |
2019-03-05 | 475.53 |
2019-03-04 | 482.88 |
2019-03-01 | 479.20 |
2019-02-28 | 471.85 |
2019-02-27 | 466.71 |
2019-02-26 | 471.12 |
2019-02-25 | 475.53 |
2019-02-22 | 463.03 |
2019-02-21 | 460.83 |
2019-02-20 | 454.21 |
2019-02-19 | 451.27 |
2019-02-18 | 443.92 |
2019-02-15 | 438.04 |
2019-02-14 | 449.80 |
2019-02-13 | 448.33 |
2019-02-12 | 446.13 |
2019-02-11 | 447.60 |
2019-02-08 | 435.10 |
2019-02-04 | 446.86 |
2019-02-01 | 443.92 |
2019-01-31 | 434.36 |
2019-01-30 | 433.63 |
2019-01-29 | 429.22 |
2019-01-28 | 413.05 |
2019-01-25 | 413.05 |
2019-01-24 | 411.58 |
2019-01-23 | 406.43 |
2019-01-22 | 404.23 |
2019-01-21 | 405.70 |
2019-01-18 | 404.96 |
2019-01-17 | 404.96 |
2019-01-16 | 402.02 |
2019-01-15 | 402.02 |
2019-01-14 | 397.61 |
2019-01-11 | 396.88 |
2019-01-10 | 395.41 |
2019-01-09 | 392.47 |
2019-01-08 | 394.67 |
2019-01-07 | 390.26 |
2019-01-04 | 392.47 |
2019-01-03 | 381.44 |
2019-01-02 | 382.91 |
2018-12-31 | 392.47 |
2018-12-28 | 394.67 |
2018-12-27 | 393.20 |
2018-12-24 | 395.41 |
2018-12-21 | 401.29 |
2018-12-20 | 390.26 |
2018-12-19 | 391.73 |
2018-12-18 | 382.18 |
2018-12-17 | 380.71 |
2018-12-14 | 385.85 |
2018-12-13 | 392.47 |
2018-12-12 | 384.38 |
2018-12-11 | 385.85 |
2018-12-10 | 387.32 |
2018-12-07 | 402.02 |
2018-12-06 | 392.47 |
2018-12-05 | 401.29 |
2018-12-04 | 396.14 |
2018-12-03 | 385.12 |
2018-11-30 | 368.95 |
2018-11-29 | 365.27 |
2018-11-28 | 366.01 |
2018-11-27 | 363.07 |
2018-11-26 | 364.54 |
2018-11-23 | 371.15 |
2018-11-22 | 376.30 |
2018-11-21 | 374.83 |
2018-11-20 | 372.62 |
2018-11-19 | 385.12 |
2018-11-16 | 389.53 |
2018-11-15 | 396.88 |
2018-11-14 | 409.37 |
2018-11-13 | 417.46 |
2018-11-12 | 415.25 |
2018-11-09 | 418.19 |
2018-11-08 | 422.60 |
2018-11-07 | 421.13 |
2018-11-06 | 420.40 |
2018-11-05 | 424.07 |
2018-11-02 | 425.54 |
2018-11-01 | 417.46 |
2018-10-31 | 426.28 |
2018-10-30 | 426.28 |
2018-10-29 | 426.28 |
2018-10-26 | 427.75 |
2018-10-25 | 413.78 |
2018-10-24 | 426.28 |
2018-10-23 | 432.16 |
2018-10-22 | 434.36 |
2018-10-19 | 434.36 |
2018-10-18 | 438.04 |
2018-10-16 | 421.87 |
2018-10-15 | 418.19 |
2018-10-12 | 426.28 |
2018-10-11 | 432.16 |
2018-10-10 | 438.04 |
2018-10-09 | 446.13 |
2018-10-08 | 443.19 |
2018-10-05 | 447.60 |
2018-10-04 | 457.89 |
2018-10-03 | 463.03 |
2018-10-02 | 479.20 |
2018-09-28 | 474.79 |
2018-09-27 | 467.44 |
2018-09-26 | 471.41 |
2018-09-24 | 465.58 |
2018-09-21 | 493.28 |
2018-09-20 | 451.00 |
2018-09-19 | 449.54 |
2018-09-18 | 450.27 |
2018-09-17 | 445.17 |
2018-09-14 | 449.54 |
2018-09-13 | 448.82 |
2018-09-12 | 446.63 |
2018-09-11 | 448.82 |
2018-09-10 | 453.92 |
2018-09-07 | 461.21 |
2018-09-06 | 469.95 |
2018-09-05 | 466.31 |
2018-09-04 | 464.85 |
2018-09-03 | 464.12 |
2018-08-31 | 463.39 |
2018-08-30 | 464.85 |
2018-08-29 | 464.85 |
2018-08-28 | 464.85 |
2018-08-27 | 459.75 |
2018-08-24 | 460.48 |
2018-08-23 | 462.66 |
2018-08-22 | 459.02 |
2018-08-21 | 461.21 |
2018-08-20 | 457.56 |
2018-08-17 | 448.09 |
2018-08-16 | 450.27 |
2018-08-15 | 459.02 |
2018-08-14 | 461.21 |
2018-08-13 | 461.94 |
2018-08-10 | 461.94 |
2018-08-09 | 463.39 |
2018-08-08 | 461.21 |
2018-08-07 | 461.94 |
2018-08-06 | 457.56 |
2018-08-03 | 456.10 |
2018-08-02 | 464.12 |
2018-08-01 | 464.12 |
2018-07-31 | 463.39 |
2018-07-30 | 461.21 |
2018-07-27 | 462.66 |
2018-07-26 | 460.48 |
2018-07-25 | 461.94 |
2018-07-24 | 464.12 |
2018-07-23 | 459.02 |
2018-07-20 | 459.75 |
2018-07-19 | 454.65 |
2018-07-18 | 452.46 |
2018-07-17 | 460.48 |
2018-07-16 | 456.83 |
2018-07-13 | 459.02 |
2018-07-12 | 459.75 |
2018-07-11 | 457.56 |
2018-07-10 | 463.39 |
2018-07-09 | 461.94 |
2018-07-06 | 459.75 |
2018-07-05 | 452.46 |
2018-07-04 | 455.38 |
2018-07-03 | 461.21 |
2018-06-29 | 458.29 |
2018-06-28 | 469.95 |
2018-06-27 | 464.12 |
2018-06-26 | 469.95 |
2018-06-25 | 472.87 |
2018-06-22 | 475.78 |
2018-06-21 | 471.41 |
2018-06-20 | 477.24 |
2018-06-19 | 477.97 |
2018-06-15 | 480.16 |
2018-06-14 | 474.33 |
2018-06-13 | 481.61 |
2018-06-12 | 481.61 |
2018-06-11 | 484.53 |
2018-06-08 | 485.26 |
2018-06-07 | 483.07 |
2018-06-06 | 483.07 |
2018-06-05 | 477.97 |
2018-06-04 | 484.53 |
2018-06-01 | 482.34 |
2018-05-31 | 483.07 |
2018-05-30 | 479.43 |
2018-05-29 | 483.07 |
2018-05-28 | 480.16 |
2018-05-25 | 477.24 |
2018-05-24 | 472.87 |
2018-05-23 | 472.87 |
2018-05-21 | 471.41 |
2018-05-18 | 479.43 |
2018-05-17 | 477.24 |
2018-05-16 | 485.99 |
2018-05-15 | 475.05 |
2018-05-14 | 476.51 |
2018-05-11 | 470.68 |
2018-05-10 | 459.02 |
2018-05-09 | 453.92 |
2018-05-08 | 450.27 |
2018-05-07 | 461.94 |
2018-05-04 | 461.21 |
2018-05-03 | 461.94 |
2018-05-02 | 464.85 |
2018-04-30 | 480.16 |
2018-04-27 | 467.04 |
2018-04-26 | 464.41 |
2018-04-25 | 468.68 |
2018-04-24 | 468.68 |
2018-04-23 | 470.81 |
2018-04-20 | 466.55 |
2018-04-19 | 464.41 |
2018-04-18 | 465.12 |
2018-04-17 | 462.28 |
2018-04-16 | 465.83 |
2018-04-13 | 465.83 |
2018-04-12 | 464.41 |
2018-04-11 | 468.68 |
2018-04-10 | 470.10 |
2018-04-09 | 468.68 |
2018-04-06 | 467.97 |
2018-04-04 | 460.15 |
2018-04-03 | 460.86 |
2018-03-29 | 465.83 |
2018-03-28 | 465.12 |
2018-03-27 | 470.10 |
2018-03-26 | 472.94 |
2018-03-23 | 475.79 |
2018-03-22 | 485.74 |
2018-03-21 | 490.71 |
2018-03-20 | 490.71 |
2018-03-19 | 499.96 |
2018-03-16 | 504.22 |
2018-03-15 | 503.51 |
2018-03-14 | 502.80 |
2018-03-13 | 504.93 |
2018-03-12 | 497.11 |
2018-03-09 | 492.85 |
2018-03-08 | 490.71 |
2018-03-07 | 487.16 |
2018-03-06 | 475.79 |
2018-03-05 | 462.28 |
2018-03-02 | 460.86 |
2018-03-01 | 460.86 |
2018-02-28 | 455.17 |
2018-02-27 | 465.83 |
2018-02-26 | 467.26 |
2018-02-23 | 460.86 |
2018-02-22 | 456.59 |
2018-02-21 | 464.41 |
2018-02-20 | 452.33 |
2018-02-15 | 454.46 |
2018-02-14 | 450.20 |
2018-02-13 | 442.38 |
2018-02-12 | 442.38 |
2018-02-09 | 454.46 |
2018-02-08 | 464.41 |
2018-02-07 | 481.47 |
2018-02-06 | 475.79 |
2018-02-05 | 490.00 |
2018-02-02 | 490.71 |
2018-02-01 | 483.61 |
2018-01-31 | 483.61 |
2018-01-30 | 480.05 |
2018-01-29 | 496.40 |
2018-01-26 | 495.69 |
2018-01-25 | 495.69 |
2018-01-24 | 498.53 |
2018-01-23 | 498.53 |
2018-01-22 | 492.14 |
2018-01-19 | 497.11 |
2018-01-18 | 491.43 |
2018-01-17 | 491.43 |
2018-01-16 | 490.00 |
2018-01-15 | 490.00 |
2018-01-12 | 495.69 |
2018-01-11 | 494.98 |
2018-01-10 | 498.53 |
2018-01-09 | 494.27 |
2018-01-08 | 489.29 |
2018-01-05 | 492.14 |
2018-01-04 | 482.90 |
2018-01-03 | 487.87 |
2018-01-02 | 485.74 |
2017-12-29 | 482.18 |
2017-12-28 | 480.05 |
2017-12-27 | 474.37 |
2017-12-22 | 470.10 |
2017-12-21 | 469.39 |
2017-12-20 | 459.44 |
2017-12-19 | 458.02 |
2017-12-18 | 466.55 |
2017-12-15 | 458.73 |
2017-12-14 | 477.21 |
2017-12-13 | 479.34 |
2017-12-12 | 470.81 |
2017-12-11 | 462.99 |
2017-12-08 | 463.70 |
2017-12-07 | 469.39 |
2017-12-06 | 475.08 |
2017-12-05 | 477.21 |
2017-12-04 | 488.58 |
2017-12-01 | 490.00 |
2017-11-30 | 497.11 |
2017-11-29 | 497.11 |
2017-11-28 | 498.53 |
2017-11-27 | 501.38 |
2017-11-24 | 505.64 |
2017-11-23 | 492.85 |
2017-11-22 | 492.85 |
2017-11-21 | 490.71 |
2017-11-20 | 483.61 |
2017-11-17 | 498.53 |
2017-11-16 | 489.29 |
2017-11-15 | 490.00 |
2017-11-14 | 494.98 |
2017-11-13 | 505.64 |
2017-11-10 | 503.51 |
2017-11-09 | 509.20 |
2017-11-08 | 511.33 |
2017-11-07 | 506.35 |
2017-11-06 | 513.46 |
2017-11-03 | 522.70 |
2017-11-02 | 527.68 |
2017-11-01 | 512.75 |
2017-10-31 | 510.62 |
2017-10-30 | 505.64 |
2017-10-27 | 504.22 |
2017-10-26 | 499.24 |
2017-10-25 | 497.82 |
2017-10-24 | 498.53 |
2017-10-23 | 492.85 |
2017-10-20 | 497.11 |
2017-10-19 | 492.14 |
2017-10-18 | 492.85 |
2017-10-17 | 492.85 |
2017-10-16 | 489.29 |
2017-10-13 | 488.58 |
2017-10-12 | 492.85 |
2017-10-11 | 475.79 |
2017-10-10 | 490.71 |
2017-10-09 | 485.03 |
2017-10-06 | 495.69 |
2017-10-04 | 491.43 |
2017-10-03 | 497.11 |
2017-09-29 | 484.32 |
2017-09-28 | 487.16 |
2017-09-27 | 494.27 |
2017-09-26 | 499.85 |
2017-09-25 | 498.45 |
2017-09-22 | 499.85 |
2017-09-21 | 498.45 |
2017-09-20 | 499.15 |
2017-09-19 | 501.94 |
2017-09-18 | 500.55 |
2017-09-15 | 492.87 |
2017-09-14 | 499.15 |
2017-09-13 | 500.55 |
2017-09-12 | 503.34 |
2017-09-11 | 503.34 |
2017-09-08 | 501.94 |
2017-09-07 | 497.06 |
2017-09-06 | 490.78 |
2017-09-05 | 488.69 |
2017-09-04 | 485.90 |
2017-09-01 | 489.39 |
2017-08-31 | 497.06 |
2017-08-30 | 500.55 |
2017-08-29 | 501.24 |
2017-08-28 | 503.34 |
2017-08-25 | 497.06 |
2017-08-24 | 483.11 |
2017-08-22 | 474.04 |
2017-08-21 | 476.83 |
2017-08-18 | 476.83 |
2017-08-17 | 483.81 |
2017-08-16 | 481.71 |
2017-08-15 | 487.29 |
2017-08-14 | 483.81 |
2017-08-11 | 479.62 |
2017-08-10 | 487.29 |
2017-08-09 | 494.27 |
2017-08-08 | 496.36 |
2017-08-07 | 498.45 |
2017-08-04 | 499.85 |
2017-08-03 | 497.76 |
2017-08-02 | 494.97 |
2017-08-01 | 499.15 |
2017-07-31 | 497.76 |
2017-07-28 | 491.48 |
2017-07-27 | 497.06 |
2017-07-26 | 493.57 |
2017-07-25 | 499.15 |
2017-07-24 | 493.57 |
2017-07-21 | 502.64 |
2017-07-20 | 516.59 |
2017-07-19 | 493.57 |
2017-07-18 | 495.66 |
2017-07-17 | 457.30 |
2017-07-14 | 462.18 |
2017-07-13 | 460.09 |
2017-07-12 | 451.72 |
2017-07-11 | 460.09 |
2017-07-10 | 464.97 |
2017-07-07 | 459.39 |
2017-07-06 | 460.79 |
2017-07-05 | 463.58 |
2017-07-04 | 435.68 |
2017-07-03 | 450.33 |
2017-06-30 | 453.81 |
2017-06-29 | 462.88 |
2017-06-28 | 457.30 |
2017-06-27 | 448.23 |
2017-06-26 | 454.51 |
2017-06-23 | 452.42 |
2017-06-22 | 451.72 |
2017-06-21 | 451.02 |
2017-06-20 | 444.75 |
2017-06-19 | 441.96 |
2017-06-16 | 442.65 |
2017-06-15 | 444.75 |
2017-06-14 | 444.05 |
2017-06-13 | 437.77 |
2017-06-12 | 439.86 |
2017-06-09 | 451.02 |
2017-06-08 | 457.30 |
2017-06-07 | 453.12 |
2017-06-06 | 447.54 |
2017-06-05 | 444.05 |
2017-06-02 | 437.77 |
2017-06-01 | 435.68 |
2017-05-31 | 435.68 |
2017-05-29 | 430.10 |
2017-05-26 | 435.68 |
2017-05-25 | 427.31 |
2017-05-24 | 428.01 |
2017-05-23 | 429.40 |
2017-05-22 | 432.19 |
2017-05-19 | 428.01 |
2017-05-18 | 429.40 |
2017-05-17 | 425.91 |
2017-05-16 | 425.22 |
2017-05-15 | 430.10 |
2017-05-12 | 423.40 |
2017-05-11 | 427.48 |
2017-05-10 | 430.20 |
2017-05-09 | 430.20 |
2017-05-08 | 423.40 |
2017-05-05 | 422.04 |
2017-05-04 | 424.76 |
2017-05-02 | 432.92 |
2017-04-28 | 424.76 |
2017-04-27 | 422.04 |
2017-04-26 | 424.76 |
2017-04-25 | 417.97 |
2017-04-24 | 421.36 |
2017-04-21 | 414.57 |
2017-04-20 | 420.68 |
2017-04-19 | 421.36 |
2017-04-18 | 420.68 |
2017-04-13 | 428.16 |
2017-04-12 | 423.40 |
2017-04-11 | 411.85 |
2017-04-10 | 411.85 |
2017-04-07 | 413.21 |
2017-04-06 | 414.57 |
2017-04-05 | 403.69 |
2017-04-03 | 400.29 |
2017-03-31 | 396.89 |
2017-03-30 | 398.25 |
2017-03-29 | 400.29 |
2017-03-28 | 398.25 |
2017-03-27 | 397.57 |
2017-03-24 | 398.93 |
2017-03-23 | 400.29 |
2017-03-22 | 397.57 |
2017-03-21 | 401.65 |
2017-03-20 | 398.25 |
2017-03-17 | 395.53 |
2017-03-16 | 400.97 |
2017-03-15 | 400.97 |
2017-03-14 | 405.05 |
2017-03-13 | 404.37 |
2017-03-10 | 400.29 |
2017-03-09 | 403.01 |
2017-03-08 | 404.37 |
2017-03-07 | 400.97 |
2017-03-06 | 403.69 |
2017-03-03 | 399.61 |
2017-03-02 | 398.93 |
2017-03-01 | 400.29 |
2017-02-28 | 400.29 |
2017-02-27 | 403.69 |
2017-02-24 | 398.93 |
2017-02-23 | 398.25 |
2017-02-22 | 397.57 |
2017-02-21 | 392.81 |
2017-02-20 | 390.10 |
2017-02-17 | 388.06 |
2017-02-16 | 387.38 |
2017-02-15 | 381.94 |
2017-02-14 | 372.42 |
2017-02-13 | 373.10 |
2017-02-10 | 375.14 |
2017-02-09 | 377.18 |
2017-02-08 | 377.18 |
2017-02-07 | 375.82 |
2017-02-06 | 375.14 |
2017-02-03 | 375.82 |
2017-02-02 | 378.54 |
2017-02-01 | 379.22 |
2017-01-27 | 380.58 |
2017-01-26 | 384.66 |
2017-01-25 | 382.62 |
2017-01-24 | 383.30 |
2017-01-23 | 384.66 |
2017-01-20 | 377.18 |
2017-01-19 | 380.58 |
2017-01-18 | 383.98 |
2017-01-17 | 388.06 |
2017-01-16 | 395.53 |
2017-01-13 | 390.78 |
2017-01-12 | 391.46 |
2017-01-11 | 400.29 |
2017-01-10 | 401.65 |
2017-01-09 | 396.21 |
2017-01-06 | 392.81 |
2017-01-05 | 391.46 |
2017-01-04 | 400.29 |
2017-01-03 | 403.69 |
2016-12-30 | 402.33 |
2016-12-29 | 383.98 |
2016-12-28 | 370.38 |
2016-12-23 | 357.47 |
2016-12-22 | 363.59 |
2016-12-21 | 362.23 |
2016-12-20 | 362.23 |
2016-12-19 | 355.43 |
2016-12-16 | 355.43 |
2016-12-15 | 352.71 |
2016-12-14 | 373.10 |
2016-12-13 | 377.18 |
2016-12-12 | 375.82 |
2016-12-09 | 380.58 |
2016-12-08 | 375.82 |
2016-12-07 | 375.82 |
2016-12-06 | 377.18 |
2016-12-05 | 371.06 |
2016-12-02 | 369.70 |
2016-12-01 | 373.10 |
2016-11-30 | 366.98 |
2016-11-29 | 369.70 |
2016-11-28 | 371.06 |
2016-11-25 | 372.42 |
2016-11-24 | 369.02 |
2016-11-23 | 370.38 |
2016-11-22 | 371.06 |
2016-11-21 | 367.66 |
2016-11-18 | 367.66 |
2016-11-17 | 364.95 |
2016-11-16 | 360.19 |
2016-11-15 | 355.43 |
2016-11-14 | 355.43 |
2016-11-11 | 358.83 |
2016-11-10 | 366.30 |
2016-11-09 | 355.43 |
2016-11-08 | 362.23 |
2016-11-07 | 356.11 |
2016-11-04 | 362.91 |
2016-11-03 | 361.55 |
2016-11-02 | 366.98 |
2016-11-01 | 366.98 |
2016-10-31 | 368.34 |
2016-10-28 | 365.62 |
2016-10-27 | 371.74 |
2016-10-26 | 364.95 |
2016-10-25 | 366.30 |
2016-10-24 | 358.15 |
2016-10-20 | 366.30 |
2016-10-19 | 366.30 |
2016-10-18 | 366.98 |
2016-10-17 | 361.55 |
2016-10-14 | 361.55 |
2016-10-13 | 359.51 |
2016-10-12 | 359.51 |
2016-10-11 | 360.87 |
2016-10-07 | 366.98 |
2016-10-06 | 374.46 |
2016-10-05 | 377.86 |
2016-10-04 | 381.26 |
2016-10-03 | 379.22 |
2016-09-30 | 372.42 |
2016-09-29 | 377.18 |
2016-09-28 | 375.82 |
2016-09-27 | 377.59 |
2016-09-26 | 374.89 |
2016-09-23 | 378.94 |
2016-09-22 | 376.24 |
2016-09-21 | 370.17 |
2016-09-20 | 374.22 |
2016-09-19 | 372.19 |
2016-09-15 | 367.47 |
2016-09-14 | 375.56 |
2016-09-13 | 372.87 |
2016-09-12 | 373.54 |
2016-09-09 | 373.54 |
2016-09-08 | 379.61 |
2016-09-07 | 377.59 |
2016-09-06 | 381.64 |
2016-09-05 | 380.96 |
2016-09-02 | 380.96 |
2016-09-01 | 377.59 |
2016-08-31 | 372.19 |
2016-08-30 | 377.59 |
2016-08-29 | 379.61 |
2016-08-26 | 382.98 |
2016-08-25 | 384.33 |
2016-08-24 | 386.36 |
2016-08-23 | 387.03 |
2016-08-22 | 387.03 |
2016-08-19 | 380.29 |
2016-08-18 | 373.54 |
2016-08-17 | 377.59 |
2016-08-16 | 374.89 |
2016-08-15 | 374.22 |
2016-08-12 | 372.87 |
2016-08-11 | 379.61 |
2016-08-10 | 381.64 |
2016-08-09 | 383.66 |
2016-08-08 | 382.98 |
2016-08-05 | 378.94 |
2016-08-04 | 378.94 |
2016-08-03 | 374.22 |
2016-08-01 | 385.01 |
2016-07-29 | 372.87 |
2016-07-28 | 376.24 |
2016-07-27 | 374.22 |
2016-07-26 | 368.82 |
2016-07-25 | 372.19 |
2016-07-22 | 374.89 |
2016-07-21 | 371.52 |
2016-07-20 | 373.54 |
2016-07-19 | 370.17 |
2016-07-18 | 400.52 |
2016-07-15 | 355.33 |
2016-07-14 | 342.51 |
2016-07-13 | 341.16 |
2016-07-12 | 331.72 |
2016-07-11 | 329.69 |
2016-07-08 | 326.32 |
2016-07-07 | 329.02 |
2016-07-06 | 325.65 |
2016-07-05 | 324.30 |
2016-07-04 | 325.65 |
2016-06-30 | 316.20 |
2016-06-29 | 312.16 |
2016-06-28 | 304.74 |
2016-06-27 | 309.46 |
2016-06-24 | 297.32 |
2016-06-23 | 306.76 |
2016-06-22 | 311.48 |
2016-06-21 | 306.08 |
2016-06-20 | 303.39 |
2016-06-17 | 298.66 |
2016-06-16 | 303.39 |
2016-06-15 | 304.74 |
2016-06-14 | 304.74 |
2016-06-13 | 313.51 |
2016-06-10 | 317.55 |
2016-06-08 | 322.27 |
2016-06-07 | 327.00 |
2016-06-06 | 328.35 |
2016-06-03 | 317.55 |
2016-06-02 | 316.88 |
2016-06-01 | 316.20 |
2016-05-31 | 328.35 |
2016-05-30 | 300.69 |
2016-05-27 | 293.94 |
2016-05-26 | 295.29 |
2016-05-25 | 291.24 |
2016-05-24 | 287.20 |
2016-05-23 | 287.87 |
2016-05-20 | 288.55 |
2016-05-19 | 285.85 |
2016-05-18 | 288.55 |
2016-05-17 | 290.57 |
2016-05-16 | 277.75 |
2016-05-13 | 280.45 |
2016-05-12 | 295.70 |
2016-05-11 | 301.92 |
2016-05-10 | 301.92 |
2016-05-09 | 291.96 |
2016-05-06 | 293.83 |
2016-05-05 | 291.96 |
2016-05-04 | 294.45 |
2016-05-03 | 298.81 |
2016-04-29 | 291.96 |
2016-04-28 | 291.34 |
2016-04-27 | 288.85 |
2016-04-26 | 292.59 |
2016-04-25 | 284.50 |
2016-04-22 | 290.72 |
2016-04-21 | 294.45 |
2016-04-20 | 288.85 |
2016-04-19 | 283.25 |
2016-04-18 | 275.79 |
2016-04-15 | 272.05 |
2016-04-14 | 272.05 |
2016-04-13 | 271.43 |
2016-04-12 | 267.08 |
2016-04-11 | 260.86 |
2016-04-08 | 257.74 |
2016-04-07 | 254.63 |
2016-04-06 | 255.26 |
2016-04-05 | 250.90 |
2016-04-01 | 250.28 |
2016-03-31 | 249.66 |
2016-03-30 | 235.35 |
2016-03-29 | 230.99 |
2016-03-24 | 228.50 |
2016-03-23 | 229.13 |
2016-03-22 | 228.50 |
2016-03-21 | 230.99 |
2016-03-18 | 230.37 |
2016-03-17 | 230.37 |
2016-03-16 | 222.28 |
2016-03-15 | 222.90 |
2016-03-14 | 219.79 |
2016-03-11 | 217.93 |
2016-03-10 | 217.30 |
2016-03-09 | 213.57 |
2016-03-08 | 212.33 |
2016-03-07 | 210.46 |
2016-03-04 | 207.35 |
2016-03-03 | 214.19 |
2016-03-02 | 209.22 |
2016-03-01 | 181.84 |
2016-02-29 | 181.84 |
2016-02-26 | 183.71 |
2016-02-25 | 179.35 |
2016-02-24 | 175.00 |
2016-02-23 | 168.78 |
2016-02-22 | 163.18 |
2016-02-19 | 163.18 |
2016-02-18 | 167.53 |
2016-02-17 | 163.18 |
2016-02-16 | 163.18 |
2016-02-15 | 160.69 |
2016-02-12 | 160.06 |
2016-02-11 | 161.31 |
2016-02-05 | 164.42 |
2016-02-04 | 164.42 |
2016-02-03 | 165.66 |
2016-02-02 | 168.15 |
2016-02-01 | 170.64 |
2016-01-29 | 170.64 |
2016-01-28 | 170.64 |
2016-01-27 | 172.51 |
2016-01-26 | 171.89 |
2016-01-25 | 175.00 |
2016-01-22 | 170.64 |
2016-01-21 | 172.51 |
2016-01-20 | 175.62 |
2016-01-19 | 181.22 |
2016-01-18 | 184.33 |
2016-01-15 | 190.55 |
2016-01-14 | 186.82 |
2016-01-13 | 188.06 |
2016-01-12 | 186.82 |
2016-01-11 | 184.33 |
2016-01-08 | 193.66 |
2016-01-07 | 194.28 |
2016-01-06 | 204.24 |
2016-01-05 | 206.73 |
2016-01-04 | 207.35 |
2015-12-31 | 214.82 |
2015-12-30 | 214.19 |
2015-12-29 | 213.57 |
2015-12-28 | 214.19 |
2015-12-24 | 212.33 |
2015-12-23 | 210.46 |
2015-12-22 | 215.44 |
2015-12-21 | 216.06 |
2015-12-18 | 211.70 |
2015-12-17 | 209.22 |
2015-12-16 | 207.97 |
2015-12-15 | 206.11 |
2015-12-14 | 209.84 |
2015-12-11 | 214.82 |
2015-12-10 | 212.33 |
2015-12-09 | 212.33 |
2015-12-08 | 212.95 |
2015-12-07 | 217.30 |
2015-12-04 | 216.06 |
2015-12-03 | 219.17 |
2015-12-02 | 212.95 |
2015-12-01 | 211.08 |
2015-11-30 | 209.84 |
2015-11-27 | 209.84 |
2015-11-26 | 210.46 |
2015-11-25 | 209.84 |
2015-11-24 | 206.11 |
2015-11-23 | 205.48 |
2015-11-20 | 206.11 |
2015-11-19 | 205.48 |
2015-11-18 | 202.37 |
2015-11-17 | 204.24 |
2015-11-16 | 198.64 |
2015-11-13 | 202.99 |
2015-11-12 | 202.99 |
2015-11-11 | 201.75 |
2015-11-10 | 203.62 |
2015-11-09 | 212.33 |
2015-11-06 | 212.33 |
2015-11-05 | 220.41 |
2015-11-04 | 222.28 |
2015-11-03 | 217.30 |
2015-11-02 | 215.44 |
2015-10-30 | 217.93 |
2015-10-29 | 222.28 |
2015-10-28 | 221.66 |
2015-10-27 | 224.15 |
2015-10-26 | 220.41 |
2015-10-23 | 218.55 |
2015-10-22 | 219.17 |
2015-10-20 | 216.68 |
2015-10-19 | 212.95 |
2015-10-16 | 211.08 |
2015-10-15 | 204.86 |
2015-10-14 | 204.86 |
2015-10-13 | 203.62 |
2015-10-12 | 204.86 |
2015-10-09 | 205.48 |
2015-10-08 | 202.37 |
2015-10-07 | 195.53 |
2015-10-06 | 196.77 |
2015-10-05 | 197.39 |
2015-10-02 | 194.91 |
2015-09-30 | 186.82 |
2015-09-29 | 186.20 |
2015-09-25 | 187.19 |
2015-09-24 | 186.58 |
2015-09-23 | 184.73 |
2015-09-22 | 192.11 |
2015-09-21 | 192.11 |
2015-09-18 | 193.96 |
2015-09-17 | 190.27 |
2015-09-16 | 190.88 |
2015-09-15 | 189.65 |
2015-09-14 | 195.19 |
2015-09-11 | 193.96 |
2015-09-10 | 190.88 |
2015-09-09 | 195.80 |
2015-09-08 | 188.42 |
2015-09-07 | 179.20 |
2015-09-04 | 183.50 |
2015-09-02 | 186.58 |
2015-09-01 | 185.96 |
2015-08-31 | 196.42 |
2015-08-28 | 194.57 |
2015-08-27 | 194.57 |
2015-08-26 | 187.19 |
2015-08-25 | 194.57 |
2015-08-24 | 193.96 |
2015-08-21 | 201.34 |
2015-08-20 | 207.49 |
2015-08-19 | 210.56 |
2015-08-18 | 213.02 |
2015-08-17 | 217.94 |
2015-08-14 | 216.71 |
2015-08-13 | 218.55 |
2015-08-12 | 227.16 |
2015-08-11 | 230.85 |
2015-08-10 | 232.08 |
2015-08-07 | 232.08 |
2015-08-06 | 232.08 |
2015-08-05 | 233.93 |
2015-08-04 | 235.77 |
2015-08-03 | 233.31 |
2015-07-31 | 232.08 |
2015-07-30 | 235.77 |
2015-07-29 | 238.85 |
2015-07-28 | 237.62 |
2015-07-27 | 240.08 |
2015-07-24 | 245.00 |
2015-07-23 | 248.69 |
2015-07-22 | 250.53 |
2015-07-21 | 254.22 |
2015-07-20 | 254.22 |
2015-07-17 | 252.38 |
2015-07-16 | 253.61 |
2015-07-15 | 252.99 |
2015-07-14 | 249.30 |
2015-07-13 | 251.15 |
2015-07-10 | 246.23 |
2015-07-09 | 243.15 |
2015-07-08 | 240.08 |
2015-07-07 | 245.61 |
2015-07-06 | 249.92 |
2015-07-03 | 252.99 |
2015-07-02 | 256.07 |
2015-06-30 | 255.45 |
2015-06-29 | 251.15 |
2015-06-26 | 256.68 |
2015-06-25 | 270.83 |
2015-06-24 | 278.82 |
2015-06-23 | 281.28 |
2015-06-22 | 274.52 |
2015-06-19 | 267.75 |
2015-06-18 | 272.06 |
2015-06-17 | 272.67 |
2015-06-16 | 271.44 |
2015-06-15 | 273.29 |
2015-06-12 | 273.90 |
2015-06-11 | 262.83 |
2015-06-10 | 256.68 |
2015-06-09 | 251.76 |
2015-06-08 | 252.99 |
2015-06-05 | 256.07 |
2015-06-04 | 262.22 |
2015-06-03 | 262.83 |
2015-06-02 | 266.52 |
2015-06-01 | 264.68 |
2015-05-29 | 260.37 |
2015-05-28 | 268.37 |
2015-05-27 | 267.14 |
2015-05-26 | 267.75 |
2015-05-22 | 262.22 |
2015-05-21 | 266.52 |
2015-05-20 | 265.91 |
2015-05-19 | 267.14 |
2015-05-18 | 265.29 |
2015-05-15 | 265.29 |
2015-05-14 | 263.45 |
2015-05-13 | 257.30 |
2015-05-12 | 252.38 |
2015-05-11 | 253.61 |
2015-05-08 | 252.38 |
2015-05-07 | 247.46 |
2015-05-06 | 246.23 |
2015-05-05 | 247.21 |
2015-05-04 | 250.24 |
2015-04-30 | 246.61 |
2015-04-29 | 244.19 |
2015-04-28 | 244.19 |
2015-04-27 | 246.61 |
2015-04-24 | 244.19 |
2015-04-23 | 242.37 |
2015-04-22 | 244.19 |
2015-04-21 | 242.37 |
2015-04-20 | 240.56 |
2015-04-17 | 242.98 |
2015-04-16 | 244.19 |
2015-04-15 | 242.98 |
2015-04-14 | 242.98 |
2015-04-13 | 245.40 |
2015-04-10 | 241.77 |
2015-04-09 | 239.95 |
2015-04-08 | 236.93 |
2015-04-02 | 233.90 |
2015-04-01 | 230.88 |
2015-03-31 | 230.28 |
2015-03-30 | 229.07 |
2015-03-27 | 225.44 |
2015-03-26 | 226.04 |
2015-03-25 | 227.25 |
2015-03-24 | 226.04 |
2015-03-23 | 226.65 |
2015-03-20 | 226.04 |
2015-03-19 | 224.83 |
2015-03-18 | 222.41 |
2015-03-17 | 221.20 |
2015-03-16 | 221.20 |
2015-03-13 | 221.20 |
2015-03-12 | 220.60 |
2015-03-11 | 219.99 |
2015-03-10 | 221.81 |
2015-03-09 | 224.23 |
2015-03-06 | 227.25 |
2015-03-05 | 226.04 |
2015-03-04 | 226.65 |
2015-03-03 | 227.25 |
2015-03-02 | 224.23 |
2015-02-27 | 224.23 |
2015-02-26 | 221.81 |
2015-02-25 | 221.81 |
2015-02-24 | 222.41 |
2015-02-23 | 221.81 |
2015-02-18 | 221.81 |
2015-02-17 | 221.20 |
2015-02-16 | 220.60 |
2015-02-13 | 221.81 |
2015-02-12 | 224.23 |
2015-02-11 | 219.39 |
2015-02-10 | 217.57 |
2015-02-09 | 215.76 |
2015-02-06 | 215.15 |
2015-02-05 | 213.94 |
2015-02-04 | 215.76 |
2015-02-03 | 217.57 |
2015-02-02 | 211.52 |
2015-01-30 | 212.73 |
2015-01-29 | 215.15 |
2015-01-28 | 214.55 |
2015-01-27 | 213.94 |
2015-01-26 | 213.94 |
2015-01-23 | 213.34 |
2015-01-22 | 213.94 |
2015-01-21 | 213.94 |
2015-01-20 | 211.52 |
2015-01-19 | 209.71 |
2015-01-16 | 212.73 |
2015-01-15 | 212.73 |
2015-01-14 | 215.15 |
2015-01-13 | 217.57 |
2015-01-12 | 212.13 |
2015-01-09 | 213.94 |
2015-01-08 | 210.92 |
2015-01-07 | 212.73 |
2015-01-06 | 211.52 |
2015-01-05 | 212.13 |
2015-01-02 | 208.50 |
2014-12-31 | 205.47 |
2014-12-30 | 205.47 |
2014-12-29 | 206.08 |
2014-12-24 | 206.68 |
2014-12-23 | 206.08 |
2014-12-22 | 203.66 |
2014-12-19 | 204.87 |
2014-12-18 | 211.52 |
2014-12-17 | 210.31 |
2014-12-16 | 211.52 |
2014-12-15 | 210.92 |
2014-12-12 | 215.76 |
2014-12-11 | 215.76 |
2014-12-10 | 211.52 |
2014-12-09 | 211.52 |
2014-12-08 | 214.55 |
2014-12-05 | 216.97 |
2014-12-04 | 217.57 |
2014-12-03 | 214.55 |
2014-12-02 | 215.76 |
2014-12-01 | 214.55 |
2014-11-28 | 215.76 |
2014-11-27 | 216.36 |
2014-11-26 | 218.18 |
2014-11-25 | 215.76 |
2014-11-24 | 214.55 |
2014-11-21 | 213.34 |
2014-11-20 | 210.92 |
2014-11-19 | 203.05 |
2014-11-18 | 203.05 |
2014-11-17 | 204.87 |
2014-11-14 | 208.50 |
2014-11-13 | 211.52 |
2014-11-12 | 212.13 |
2014-11-11 | 212.13 |
2014-11-10 | 211.52 |
2014-11-07 | 215.15 |
2014-11-06 | 214.55 |
2014-11-05 | 216.36 |
2014-11-04 | 218.18 |
2014-11-03 | 218.78 |
2014-10-31 | 215.76 |
2014-10-30 | 213.94 |
2014-10-29 | 213.94 |
2014-10-28 | 211.52 |
2014-10-27 | 211.52 |
2014-10-24 | 213.94 |
2014-10-23 | 213.94 |
2014-10-22 | 213.34 |
2014-10-21 | 209.10 |
2014-10-20 | 212.13 |
2014-10-17 | 210.92 |
2014-10-16 | 210.92 |
2014-10-15 | 213.34 |
2014-10-14 | 215.15 |
2014-10-13 | 215.76 |
2014-10-10 | 216.36 |
2014-10-09 | 220.60 |
2014-10-08 | 218.18 |
2014-10-07 | 222.41 |
2014-10-06 | 220.60 |
2014-10-03 | 215.76 |
2014-09-30 | 219.39 |
2014-09-29 | 224.83 |
2014-09-26 | 229.43 |
2014-09-25 | 232.42 |
2014-09-24 | 230.63 |
2014-09-23 | 228.23 |
2014-09-22 | 230.03 |
2014-09-19 | 231.23 |
2014-09-18 | 234.22 |
2014-09-17 | 236.02 |
2014-09-16 | 237.21 |
2014-09-15 | 234.22 |
2014-09-12 | 236.02 |
2014-09-11 | 235.42 |
2014-09-10 | 235.42 |
2014-09-08 | 236.02 |
2014-09-05 | 235.42 |
2014-09-04 | 233.02 |
2014-09-03 | 235.42 |
2014-09-02 | 231.82 |
2014-09-01 | 240.21 |
2014-08-29 | 241.41 |
2014-08-28 | 243.80 |
2014-08-27 | 250.99 |
2014-08-26 | 253.39 |
2014-08-25 | 252.19 |
2014-08-22 | 249.19 |
2014-08-21 | 250.39 |
2014-08-20 | 250.39 |
2014-08-19 | 248.00 |
2014-08-18 | 242.61 |
2014-08-15 | 239.61 |
2014-08-14 | 239.61 |
2014-08-13 | 234.82 |
2014-08-12 | 233.62 |
2014-08-11 | 237.21 |
2014-08-08 | 230.03 |
2014-08-07 | 231.82 |
2014-08-06 | 234.82 |
2014-08-05 | 233.02 |
2014-08-04 | 235.42 |
2014-08-01 | 231.82 |
2014-07-31 | 237.81 |
2014-07-30 | 242.01 |
2014-07-29 | 242.61 |
2014-07-28 | 243.20 |
2014-07-25 | 242.61 |
2014-07-24 | 242.61 |
2014-07-23 | 243.20 |
2014-07-22 | 244.40 |
2014-07-21 | 245.60 |
2014-07-18 | 246.80 |
2014-07-17 | 248.00 |
2014-07-16 | 248.00 |
2014-07-15 | 246.80 |
2014-07-14 | 243.20 |
2014-07-11 | 242.61 |
2014-07-10 | 242.01 |
2014-07-09 | 236.62 |
2014-07-08 | 244.40 |
2014-07-07 | 248.60 |
2014-07-04 | 243.80 |
2014-07-03 | 248.60 |
2014-07-02 | 242.01 |
2014-06-30 | 239.61 |
2014-06-27 | 234.22 |
2014-06-26 | 233.02 |
2014-06-25 | 234.82 |
2014-06-24 | 233.62 |
2014-06-23 | 230.03 |
2014-06-20 | 242.61 |
2014-06-19 | 245.60 |
2014-06-18 | 243.20 |
2014-06-17 | 249.19 |
2014-06-16 | 249.79 |
2014-06-13 | 248.60 |
2014-06-12 | 242.01 |
2014-06-11 | 233.02 |
2014-06-10 | 232.42 |
2014-06-09 | 228.83 |
2014-06-06 | 229.43 |
2014-06-05 | 234.22 |
2014-06-04 | 233.02 |
2014-06-03 | 233.62 |
2014-05-30 | 231.23 |
2014-05-29 | 234.22 |
2014-05-28 | 225.24 |
2014-05-27 | 227.03 |
2014-05-26 | 231.82 |
2014-05-23 | 229.43 |
2014-05-22 | 228.83 |
2014-05-21 | 228.23 |
2014-05-20 | 229.43 |
2014-05-19 | 229.43 |
2014-05-16 | 229.43 |
2014-05-15 | 229.43 |
2014-05-14 | 228.23 |
2014-05-13 | 228.83 |
2014-05-12 | 236.62 |
2014-05-09 | 234.22 |
2014-05-08 | 234.22 |
2014-05-07 | 233.02 |
2014-05-05 | 233.26 |
2014-05-02 | 219.35 |
2014-04-30 | 221.67 |
2014-04-29 | 226.89 |
2014-04-28 | 224.57 |
2014-04-25 | 228.05 |
2014-04-24 | 237.32 |
2014-04-23 | 233.84 |
2014-04-22 | 235.00 |
2014-04-17 | 241.38 |
2014-04-16 | 242.53 |
2014-04-15 | 245.43 |
2014-04-14 | 244.85 |
2014-04-11 | 245.43 |
2014-04-10 | 247.17 |
2014-04-09 | 241.38 |
2014-04-08 | 241.96 |
2014-04-07 | 237.90 |
2014-04-04 | 241.38 |
2014-04-03 | 243.11 |
2014-04-02 | 240.80 |
2014-04-01 | 236.16 |
2014-03-31 | 237.90 |
2014-03-28 | 226.89 |
2014-03-27 | 221.67 |
2014-03-26 | 220.51 |
2014-03-25 | 217.03 |
2014-03-24 | 224.57 |
2014-03-21 | 225.73 |
2014-03-20 | 224.57 |
2014-03-19 | 222.25 |
2014-03-18 | 222.25 |
2014-03-17 | 219.35 |
2014-03-14 | 212.98 |
2014-03-13 | 214.71 |
2014-03-12 | 214.71 |
2014-03-11 | 218.19 |
2014-03-10 | 212.40 |
2014-03-07 | 214.14 |
2014-03-06 | 211.24 |
2014-03-05 | 210.08 |
2014-03-04 | 205.44 |
2014-03-03 | 201.96 |
2014-02-28 | 204.86 |
2014-02-27 | 201.96 |
2014-02-26 | 194.43 |
2014-02-25 | 193.85 |
2014-02-24 | 196.17 |
2014-02-21 | 196.17 |
2014-02-20 | 193.27 |
2014-02-19 | 200.80 |
2014-02-18 | 193.85 |
2014-02-17 | 189.21 |
2014-02-14 | 197.91 |
2014-02-13 | 192.69 |
2014-02-12 | 192.69 |
2014-02-11 | 189.79 |
2014-02-10 | 190.37 |
2014-02-07 | 189.21 |
2014-02-06 | 184.00 |
2014-02-05 | 179.94 |
2014-02-04 | 186.89 |
2014-01-30 | 195.01 |
2014-01-29 | 199.65 |
2014-01-28 | 197.33 |
2014-01-27 | 192.69 |
2014-01-24 | 201.38 |
2014-01-23 | 204.86 |
2014-01-22 | 205.44 |
2014-01-21 | 208.34 |
2014-01-20 | 200.23 |
2014-01-17 | 201.96 |
2014-01-16 | 200.23 |
2014-01-15 | 205.44 |
2014-01-14 | 208.34 |
2014-01-13 | 210.66 |
2014-01-10 | 208.34 |
2014-01-09 | 208.34 |
2014-01-08 | 207.18 |
2014-01-07 | 206.60 |
2014-01-06 | 207.18 |
2014-01-03 | 207.18 |
2014-01-02 | 208.92 |
2013-12-31 | 207.76 |
2013-12-30 | 212.98 |
2013-12-27 | 210.08 |
2013-12-24 | 207.18 |
2013-12-23 | 207.76 |
2013-12-20 | 208.92 |
2013-12-19 | 207.18 |
2013-12-18 | 212.98 |
2013-12-17 | 207.18 |
2013-12-16 | 211.82 |
2013-12-13 | 207.18 |
2013-12-12 | 207.76 |
2013-12-11 | 208.34 |
2013-12-10 | 208.34 |
2013-12-09 | 207.18 |
2013-12-06 | 208.92 |
2013-12-05 | 210.08 |
2013-12-04 | 210.66 |
2013-12-03 | 211.24 |
2013-12-02 | 212.40 |
2013-11-29 | 212.98 |
2013-11-28 | 206.02 |
2013-11-27 | 210.66 |
2013-11-26 | 217.61 |
2013-11-25 | 216.45 |
2013-11-22 | 216.45 |
2013-11-21 | 218.19 |
2013-11-20 | 219.35 |
2013-11-19 | 218.77 |
2013-11-18 | 225.15 |
2013-11-15 | 219.35 |
2013-11-14 | 215.87 |
2013-11-13 | 216.45 |
2013-11-12 | 218.77 |
2013-11-11 | 215.87 |
2013-11-08 | 215.87 |
2013-11-07 | 216.45 |
2013-11-06 | 217.03 |
2013-11-05 | 216.45 |
2013-11-04 | 219.93 |
2013-11-01 | 218.77 |
2013-10-31 | 219.93 |
2013-10-30 | 220.51 |
2013-10-29 | 218.77 |
2013-10-28 | 218.77 |
2013-10-25 | 217.61 |
2013-10-24 | 212.98 |
2013-10-23 | 217.61 |
2013-10-22 | 217.03 |
2013-10-21 | 217.03 |
2013-10-18 | 218.77 |
2013-10-17 | 220.51 |
2013-10-16 | 215.87 |
2013-10-15 | 217.61 |
2013-10-11 | 216.45 |
2013-10-10 | 214.14 |
2013-10-09 | 218.19 |
2013-10-08 | 218.77 |
2013-10-07 | 219.93 |
2013-10-04 | 219.93 |
2013-10-03 | 221.09 |
2013-10-02 | 219.35 |
2013-09-30 | 221.09 |
2013-09-27 | 221.09 |
2013-09-26 | 227.70 |
2013-09-25 | 219.37 |
2013-09-24 | 221.03 |
2013-09-23 | 223.25 |
2013-09-19 | 230.47 |
2013-09-18 | 221.03 |
2013-09-17 | 215.48 |
2013-09-16 | 214.37 |
2013-09-13 | 208.81 |
2013-09-12 | 211.59 |
2013-09-11 | 209.37 |
2013-09-10 | 211.59 |
2013-09-09 | 208.81 |
2013-09-06 | 202.15 |
2013-09-05 | 200.48 |
2013-09-04 | 197.70 |
2013-09-03 | 201.04 |
2013-09-02 | 196.59 |
2013-08-30 | 194.93 |
2013-08-29 | 191.60 |
2013-08-28 | 189.37 |
2013-08-27 | 194.93 |
2013-08-26 | 197.70 |
2013-08-23 | 197.70 |
2013-08-22 | 193.82 |
2013-08-21 | 196.59 |
2013-08-20 | 192.15 |
2013-08-19 | 206.59 |
2013-08-16 | 223.25 |
2013-08-15 | 214.92 |
2013-08-13 | 218.81 |
2013-08-12 | 221.03 |
2013-08-09 | 217.70 |
2013-08-08 | 217.70 |
2013-08-07 | 217.14 |
2013-08-06 | 221.59 |
2013-08-05 | 225.48 |
2013-08-02 | 228.81 |
2013-08-01 | 227.14 |
2013-07-31 | 226.59 |
2013-07-30 | 227.14 |
2013-07-29 | 228.81 |
2013-07-26 | 227.70 |
2013-07-25 | 218.26 |
2013-07-24 | 212.70 |
2013-07-23 | 207.70 |
2013-07-22 | 207.15 |
2013-07-19 | 213.81 |
2013-07-18 | 212.15 |
2013-07-17 | 219.92 |
2013-07-16 | 218.81 |
2013-07-15 | 226.59 |
2013-07-12 | 227.14 |
2013-07-11 | 223.25 |
2013-07-10 | 218.81 |
2013-07-09 | 217.70 |
2013-07-08 | 220.48 |
2013-07-05 | 227.14 |
2013-07-04 | 219.37 |
2013-07-03 | 219.92 |
2013-07-02 | 226.59 |
2013-06-28 | 229.36 |
2013-06-27 | 223.81 |
2013-06-26 | 217.70 |
2013-06-25 | 209.37 |
2013-06-24 | 203.81 |
2013-06-21 | 212.15 |
2013-06-20 | 222.70 |
2013-06-19 | 229.36 |
2013-06-18 | 233.81 |
2013-06-17 | 233.81 |
2013-06-14 | 233.81 |
2013-06-13 | 226.59 |
2013-06-11 | 237.14 |
2013-06-10 | 243.80 |
2013-06-07 | 249.91 |
2013-06-06 | 249.36 |
2013-06-05 | 248.80 |
2013-06-04 | 249.36 |
2013-06-03 | 246.58 |
2013-05-31 | 242.14 |
2013-05-30 | 242.69 |
2013-05-29 | 248.25 |
2013-05-28 | 272.69 |
2013-05-27 | 272.69 |
2013-05-24 | 275.46 |
2013-05-23 | 279.91 |
2013-05-22 | 286.57 |
2013-05-21 | 288.24 |
2013-05-20 | 297.13 |
2013-05-16 | 283.24 |
2013-05-15 | 271.02 |
2013-05-14 | 271.02 |
2013-05-13 | 274.91 |
2013-05-10 | 279.91 |
2013-05-09 | 274.91 |
2013-05-08 | 272.69 |
2013-05-07 | 273.46 |
2013-05-06 | 274.56 |
2013-05-03 | 273.46 |
2013-05-02 | 269.08 |
2013-04-30 | 260.85 |
2013-04-29 | 253.72 |
2013-04-26 | 255.37 |
2013-04-25 | 255.37 |
2013-04-24 | 255.37 |
2013-04-23 | 247.69 |
2013-04-22 | 245.50 |
2013-04-19 | 244.40 |
2013-04-18 | 237.27 |
2013-04-17 | 239.46 |
2013-04-16 | 238.37 |
2013-04-15 | 238.91 |
2013-04-12 | 241.11 |
2013-04-11 | 237.82 |
2013-04-10 | 230.14 |
2013-04-09 | 234.53 |
2013-04-08 | 236.17 |
2013-04-05 | 243.30 |
2013-04-03 | 250.43 |
2013-04-02 | 244.40 |
2013-03-28 | 248.24 |
2013-03-27 | 247.14 |
2013-03-26 | 253.17 |
2013-03-25 | 242.21 |
2013-03-22 | 245.50 |
2013-03-21 | 255.92 |
2013-03-20 | 256.46 |
2013-03-19 | 249.33 |
2013-03-18 | 243.30 |
2013-03-15 | 250.98 |
2013-03-14 | 252.08 |
2013-03-13 | 250.43 |
2013-03-12 | 263.04 |
2013-03-11 | 264.14 |
2013-03-08 | 247.14 |
2013-03-07 | 244.95 |
2013-03-06 | 243.30 |
2013-03-05 | 242.75 |
2013-03-04 | 242.21 |
2013-03-01 | 246.59 |
2013-02-28 | 237.82 |
2013-02-27 | 229.59 |
2013-02-26 | 232.88 |
2013-02-25 | 240.01 |
2013-02-22 | 253.72 |
2013-02-21 | 243.30 |
2013-02-20 | 253.17 |
2013-02-19 | 240.01 |
2013-02-18 | 247.14 |
2013-02-15 | 246.04 |
2013-02-14 | 243.85 |
2013-02-08 | 233.98 |
2013-02-07 | 227.95 |
2013-02-06 | 240.01 |
2013-02-05 | 228.49 |
2013-02-04 | 225.20 |
2013-02-01 | 232.33 |
2013-01-31 | 230.14 |
2013-01-30 | 231.79 |
2013-01-29 | 235.62 |
2013-01-28 | 234.53 |
2013-01-25 | 247.69 |
2013-01-24 | 204.91 |
2013-01-23 | 212.04 |
2013-01-22 | 207.11 |
2013-01-21 | 211.49 |
2013-01-18 | 207.11 |
2013-01-17 | 207.11 |
2013-01-16 | 203.82 |
2013-01-15 | 204.91 |
2013-01-14 | 205.46 |
2013-01-11 | 206.01 |
2013-01-10 | 202.17 |
2013-01-09 | 197.24 |
2013-01-08 | 196.14 |
2013-01-07 | 196.69 |
2013-01-04 | 193.95 |
2013-01-03 | 188.46 |
2013-01-02 | 184.07 |
2012-12-31 | 181.88 |
2012-12-28 | 184.62 |
2012-12-27 | 178.04 |
2012-12-24 | 178.59 |
2012-12-21 | 183.53 |
2012-12-20 | 182.98 |
2012-12-19 | 174.75 |
2012-12-18 | 173.65 |
2012-12-17 | 174.75 |
2012-12-14 | 176.40 |
2012-12-13 | 175.30 |
2012-12-12 | 171.46 |
2012-12-11 | 171.46 |
2012-12-10 | 172.01 |
2012-12-07 | 174.75 |
2012-12-06 | 174.20 |
2012-12-05 | 173.11 |
2012-12-04 | 170.36 |
2012-12-03 | 173.65 |
2012-11-30 | 172.01 |
2012-11-29 | 172.01 |
2012-11-28 | 168.17 |
2012-11-27 | 166.53 |
2012-11-26 | 165.43 |
2012-11-23 | 161.04 |
2012-11-22 | 161.04 |
2012-11-21 | 159.40 |
2012-11-20 | 161.59 |
2012-11-19 | 162.69 |
2012-11-16 | 162.14 |
2012-11-15 | 163.23 |
2012-11-14 | 160.49 |
2012-11-13 | 158.85 |
2012-11-12 | 163.23 |
2012-11-09 | 163.78 |
2012-11-08 | 163.78 |
2012-11-07 | 168.72 |
2012-11-06 | 163.78 |
2012-11-05 | 162.69 |
2012-11-02 | 169.82 |
2012-11-01 | 161.59 |
2012-10-31 | 152.27 |
2012-10-30 | 148.43 |
2012-10-29 | 153.36 |
2012-10-26 | 163.78 |
2012-10-25 | 163.78 |
2012-10-24 | 164.88 |
2012-10-22 | 162.14 |
2012-10-19 | 158.85 |
2012-10-18 | 157.75 |
2012-10-17 | 159.40 |
2012-10-16 | 158.30 |
2012-10-15 | 151.72 |
2012-10-12 | 158.30 |
2012-10-11 | 158.30 |
2012-10-10 | 161.04 |
2012-10-09 | 162.14 |
2012-10-08 | 159.40 |
2012-10-05 | 157.20 |
2012-10-04 | 160.49 |
2012-10-03 | 160.49 |
2012-09-28 | 159.40 |
2012-09-27 | 161.04 |
2012-09-26 | 156.87 |
2012-09-25 | 162.30 |
2012-09-24 | 166.11 |
2012-09-21 | 159.59 |
2012-09-20 | 159.05 |
2012-09-19 | 157.42 |
2012-09-18 | 155.79 |
2012-09-17 | 154.70 |
2012-09-14 | 154.70 |
2012-09-13 | 140.04 |
2012-09-12 | 135.15 |
2012-09-11 | 134.06 |
2012-09-10 | 134.06 |
2012-09-07 | 134.06 |
2012-09-06 | 128.63 |
2012-09-05 | 123.20 |
2012-09-04 | 128.63 |
2012-09-03 | 132.43 |
2012-08-31 | 132.98 |
2012-08-30 | 128.63 |
2012-08-29 | 134.06 |
2012-08-28 | 133.52 |
2012-08-27 | 135.15 |
2012-08-24 | 138.95 |
2012-08-23 | 135.69 |
2012-08-22 | 130.81 |
2012-08-21 | 129.18 |
2012-08-20 | 126.46 |
2012-08-17 | 118.32 |
2012-08-16 | 115.93 |
2012-08-15 | 117.77 |
2012-08-14 | 118.32 |
2012-08-13 | 121.57 |
2012-08-10 | 118.86 |
2012-08-09 | 122.66 |
2012-08-08 | 120.49 |
2012-08-07 | 119.94 |
2012-08-06 | 120.49 |
2012-08-03 | 114.62 |
2012-08-02 | 117.23 |
2012-08-01 | 119.40 |
2012-07-31 | 113.54 |
2012-07-30 | 113.54 |
2012-07-27 | 113.10 |
2012-07-26 | 109.84 |
2012-07-25 | 108.76 |
2012-07-24 | 111.58 |
2012-07-23 | 114.62 |
2012-07-20 | 119.40 |
2012-07-19 | 117.77 |
2012-07-18 | 117.01 |
2012-07-17 | 116.58 |
2012-07-16 | 111.80 |
2012-07-13 | 115.93 |
2012-07-12 | 112.88 |
2012-07-11 | 117.23 |
2012-07-10 | 117.77 |
2012-07-09 | 119.94 |
2012-07-06 | 129.18 |
2012-07-05 | 127.55 |
2012-07-04 | 122.66 |
2012-07-03 | 116.79 |
2012-06-29 | 114.84 |
2012-06-28 | 115.06 |
2012-06-27 | 118.32 |
2012-06-26 | 119.94 |
2012-06-25 | 122.66 |
2012-06-22 | 125.37 |
2012-06-21 | 128.63 |
2012-06-20 | 124.83 |
2012-06-19 | 121.57 |
2012-06-18 | 121.57 |
2012-06-15 | 117.01 |
2012-06-14 | 113.97 |
2012-06-13 | 111.80 |
2012-06-12 | 111.80 |
2012-06-11 | 112.88 |
2012-06-08 | 110.71 |
2012-06-07 | 113.32 |
2012-06-06 | 106.37 |
2012-06-05 | 104.41 |
2012-06-04 | 102.02 |
2012-06-01 | 112.88 |
2012-05-31 | 110.28 |
2012-05-30 | 113.32 |
2012-05-29 | 114.84 |
2012-05-28 | 112.02 |
2012-05-25 | 110.71 |
2012-05-24 | 110.71 |
2012-05-23 | 115.49 |
2012-05-22 | 118.86 |
2012-05-21 | 121.57 |
2012-05-18 | 125.37 |
2012-05-17 | 127.00 |
2012-05-16 | 130.26 |
2012-05-15 | 141.12 |
2012-05-14 | 135.69 |
2012-05-11 | 141.03 |
2012-05-10 | 135.16 |
2012-05-09 | 136.23 |
2012-05-08 | 137.29 |
2012-05-07 | 138.89 |
2012-05-04 | 146.36 |
2012-05-03 | 148.49 |
2012-05-02 | 150.09 |
2012-04-30 | 144.23 |
2012-04-27 | 142.63 |
2012-04-26 | 144.23 |
2012-04-25 | 143.69 |
2012-04-24 | 142.09 |
2012-04-23 | 141.56 |
2012-04-20 | 144.76 |
2012-04-19 | 143.16 |
2012-04-18 | 142.63 |
2012-04-17 | 143.16 |
2012-04-16 | 142.09 |
2012-04-13 | 143.69 |
2012-04-12 | 145.82 |
2012-04-11 | 139.43 |
2012-04-10 | 139.43 |
2012-04-05 | 136.76 |
2012-04-03 | 137.83 |
2012-04-02 | 134.63 |
2012-03-30 | 134.09 |
2012-03-29 | 139.43 |
2012-03-28 | 143.69 |
2012-03-27 | 147.42 |
2012-03-26 | 143.69 |
2012-03-23 | 141.56 |
2012-03-22 | 142.63 |
2012-03-21 | 145.82 |
2012-03-20 | 152.22 |
2012-03-19 | 150.09 |
2012-03-16 | 155.42 |
2012-03-15 | 153.82 |
2012-03-14 | 153.29 |
2012-03-13 | 150.62 |
2012-03-12 | 148.49 |
2012-03-09 | 149.56 |
2012-03-08 | 147.42 |
2012-03-07 | 133.56 |
2012-03-06 | 138.89 |
2012-03-05 | 150.62 |
2012-03-02 | 148.49 |
2012-03-01 | 141.56 |
2012-02-29 | 140.49 |
2012-02-28 | 138.89 |
2012-02-27 | 137.83 |
2012-02-24 | 136.23 |
2012-02-23 | 130.89 |
2012-02-22 | 131.96 |
2012-02-21 | 130.36 |
2012-02-20 | 129.29 |
2012-02-17 | 127.69 |
2012-02-16 | 124.50 |
2012-02-15 | 125.03 |
2012-02-14 | 122.36 |
2012-02-13 | 117.03 |
2012-02-10 | 115.96 |
2012-02-09 | 115.43 |
2012-02-08 | 115.43 |
2012-02-07 | 115.96 |
2012-02-06 | 120.76 |
2012-02-03 | 113.83 |
2012-02-02 | 107.96 |
2012-02-01 | 102.42 |
2012-01-31 | 103.70 |
2012-01-30 | 97.51 |
2012-01-27 | 99.22 |
2012-01-26 | 93.03 |
2012-01-20 | 90.05 |
2012-01-19 | 85.14 |
2012-01-18 | 80.24 |
2012-01-17 | 79.17 |
2012-01-16 | 69.14 |
2012-01-13 | 69.36 |
2012-01-12 | 67.44 |
2012-01-11 | 65.73 |
2012-01-10 | 67.01 |
2012-01-09 | 68.08 |
2012-01-06 | 69.14 |
2012-01-05 | 70.21 |
2012-01-04 | 69.57 |
2012-01-03 | 69.78 |
2011-12-30 | 62.53 |
2011-12-29 | 62.11 |
2011-12-28 | 61.89 |
2011-12-23 | 62.75 |
2011-12-22 | 58.91 |
2011-12-21 | 60.61 |
2011-12-20 | 58.48 |
2011-12-19 | 59.97 |
2011-12-16 | 62.75 |
2011-12-15 | 58.48 |
2011-12-14 | 61.04 |
2011-12-13 | 61.68 |
2011-12-12 | 64.88 |
2011-12-09 | 63.39 |
2011-12-08 | 65.73 |
2011-12-07 | 68.08 |
2011-12-06 | 67.22 |
2011-12-05 | 69.57 |
2011-12-02 | 68.72 |
2011-12-01 | 69.57 |
2011-11-30 | 62.53 |
2011-11-29 | 64.67 |
2011-11-28 | 61.04 |
2011-11-25 | 62.53 |
2011-11-24 | 61.25 |
2011-11-23 | 64.03 |
2011-11-22 | 67.22 |
2011-11-21 | 68.29 |
2011-11-18 | 70.21 |
2011-11-17 | 72.77 |
2011-11-16 | 71.49 |
2011-11-15 | 74.69 |
2011-11-14 | 73.84 |
2011-11-11 | 74.48 |
2011-11-10 | 74.05 |
2011-11-09 | 81.09 |
2011-11-08 | 80.24 |
2011-11-07 | 81.30 |
2011-11-04 | 79.81 |
2011-11-03 | 73.62 |
2011-11-02 | 77.25 |
2011-11-01 | 78.32 |
2011-10-31 | 86.64 |
2011-10-28 | 84.08 |
2011-10-27 | 80.02 |
2011-10-26 | 72.34 |
2011-10-25 | 71.92 |
2011-10-24 | 73.84 |
2011-10-21 | 65.73 |
2011-10-20 | 66.59 |
2011-10-19 | 73.62 |
2011-10-18 | 84.50 |
2011-10-17 | 93.67 |
2011-10-14 | 85.57 |
2011-10-13 | 88.55 |
2011-10-12 | 80.24 |
2011-10-11 | 73.41 |
2011-10-10 | 62.53 |
2011-10-07 | 61.89 |
2011-10-06 | 56.99 |
2011-10-04 | 54.43 |
2011-10-03 | 67.65 |
2011-09-30 | 80.88 |
2011-09-28 | 81.62 |
2011-09-27 | 78.88 |
2011-09-26 | 73.83 |
2011-09-23 | 82.89 |
2011-09-22 | 92.37 |
2011-09-21 | 104.59 |
2011-09-20 | 105.43 |
2011-09-19 | 109.43 |
2011-09-16 | 115.44 |
2011-09-15 | 111.23 |
2011-09-14 | 106.06 |
2011-09-12 | 118.07 |
2011-09-09 | 124.39 |
2011-09-08 | 129.66 |
2011-09-07 | 131.77 |
2011-09-06 | 132.30 |
2011-09-05 | 139.14 |
2011-09-02 | 142.83 |
2011-09-01 | 147.04 |
2011-08-31 | 141.25 |
2011-08-30 | 138.09 |
2011-08-29 | 130.19 |
2011-08-26 | 118.60 |
2011-08-25 | 124.92 |
2011-08-24 | 120.18 |
2011-08-23 | 121.76 |
2011-08-22 | 116.49 |
2011-08-19 | 117.02 |
2011-08-18 | 128.61 |
2011-08-17 | 134.40 |
2011-08-16 | 138.62 |
2011-08-15 | 135.46 |
2011-08-12 | 124.39 |
2011-08-11 | 124.92 |
2011-08-10 | 133.88 |
2011-08-09 | 132.82 |
2011-08-08 | 147.04 |
2011-08-05 | 158.11 |
2011-08-04 | 168.11 |
2011-08-03 | 169.17 |
2011-08-02 | 171.27 |
2011-08-01 | 172.86 |
2011-07-29 | 170.75 |
2011-07-28 | 170.75 |
2011-07-27 | 169.69 |
2011-07-26 | 173.91 |
2011-07-25 | 171.27 |
2011-07-22 | 172.86 |
2011-07-21 | 169.17 |
2011-07-20 | 164.95 |
2011-07-19 | 168.11 |
2011-07-18 | 169.69 |
2011-07-15 | 170.22 |
2011-07-14 | 171.80 |
2011-07-13 | 173.38 |
2011-07-12 | 172.86 |
2011-07-11 | 175.49 |
2011-07-08 | 174.96 |
2011-07-07 | 173.38 |
2011-07-06 | 174.96 |
2011-07-05 | 172.86 |
2011-07-04 | 175.49 |
2011-06-30 | 172.33 |
2011-06-29 | 172.86 |
2011-06-28 | 173.38 |
2011-06-27 | 170.22 |
2011-06-24 | 173.38 |
2011-06-23 | 171.27 |
2011-06-22 | 169.69 |
2011-06-21 | 170.75 |
2011-06-20 | 173.38 |
2011-06-17 | 174.44 |
2011-06-16 | 178.12 |
2011-06-15 | 180.76 |
2011-06-14 | 176.54 |
2011-06-13 | 178.12 |
2011-06-10 | 181.28 |
2011-06-09 | 183.92 |
2011-06-08 | 177.60 |
2011-06-07 | 178.12 |
2011-06-03 | 183.92 |
2011-06-02 | 186.55 |
2011-06-01 | 183.92 |
2011-05-31 | 187.08 |
2011-05-30 | 185.50 |
2011-05-27 | 184.97 |
2011-05-26 | 182.86 |
2011-05-25 | 184.97 |
2011-05-24 | 187.08 |
2011-05-23 | 184.97 |
2011-05-20 | 193.93 |
2011-05-19 | 190.76 |
2011-05-18 | 190.24 |
2011-05-17 | 191.29 |
2011-05-16 | 194.45 |
2011-05-13 | 202.88 |
2011-05-12 | 197.09 |
2011-05-11 | 195.51 |
2011-05-09 | 187.60 |
2011-05-06 | 180.76 |
2011-05-05 | 176.54 |
2011-05-04 | 176.54 |
2011-05-03 | 188.34 |
2011-04-29 | 186.78 |
2011-04-28 | 185.74 |
2011-04-27 | 181.07 |
2011-04-26 | 176.39 |
2011-04-21 | 176.39 |
2011-04-20 | 176.39 |
2011-04-19 | 178.99 |
2011-04-18 | 182.11 |
2011-04-15 | 179.51 |
2011-04-14 | 173.28 |
2011-04-13 | 173.79 |
2011-04-12 | 172.76 |
2011-04-11 | 181.59 |
2011-04-08 | 172.76 |
2011-04-07 | 170.68 |
2011-04-06 | 173.28 |
2011-04-04 | 173.79 |
2011-04-01 | 167.56 |
2011-03-31 | 169.64 |
2011-03-30 | 168.60 |
2011-03-29 | 168.60 |
2011-03-28 | 166.00 |
2011-03-25 | 170.16 |
2011-03-24 | 170.16 |
2011-03-23 | 167.56 |
2011-03-22 | 166.52 |
2011-03-21 | 161.33 |
2011-03-18 | 156.13 |
2011-03-17 | 154.05 |
2011-03-16 | 156.13 |
2011-03-15 | 158.21 |
2011-03-14 | 166.00 |
2011-03-11 | 166.52 |
2011-03-10 | 174.83 |
2011-03-09 | 175.35 |
2011-03-08 | 171.72 |
2011-03-07 | 171.20 |
2011-03-04 | 171.72 |
2011-03-03 | 172.76 |
2011-03-02 | 170.16 |
2011-03-01 | 177.95 |
2011-02-28 | 167.56 |
2011-02-25 | 167.56 |
2011-02-24 | 168.60 |
2011-02-23 | 161.85 |
2011-02-22 | 169.64 |
2011-02-21 | 183.67 |
2011-02-18 | 165.48 |
2011-02-17 | 164.96 |
2011-02-16 | 163.40 |
2011-02-15 | 163.92 |
2011-02-14 | 168.60 |
2011-02-11 | 166.52 |
2011-02-10 | 164.96 |
2011-02-09 | 169.64 |
2011-02-08 | 177.43 |
2011-02-07 | 183.15 |
2011-02-02 | 174.83 |
2011-02-01 | 168.60 |
2011-01-31 | 170.68 |
2011-01-28 | 168.60 |
2011-01-27 | 170.16 |
2011-01-26 | 170.16 |
2011-01-25 | 168.60 |
2011-01-24 | 169.64 |
2011-01-21 | 170.68 |
2011-01-20 | 171.20 |
2011-01-19 | 168.08 |
2011-01-18 | 164.44 |
2011-01-17 | 167.04 |
2011-01-14 | 159.25 |
2011-01-13 | 161.85 |
2011-01-12 | 166.00 |
2011-01-11 | 163.92 |
2011-01-10 | 159.25 |
2011-01-07 | 164.96 |
2011-01-06 | 168.60 |
2011-01-05 | 166.00 |
2011-01-04 | 162.88 |
2011-01-03 | 153.53 |
2010-12-31 | 150.94 |
2010-12-30 | 150.94 |
2010-12-29 | 149.38 |
2010-12-28 | 145.74 |
2010-12-24 | 144.70 |
2010-12-23 | 144.70 |
2010-12-22 | 146.26 |
2010-12-21 | 145.74 |
2010-12-20 | 139.51 |
2010-12-17 | 139.51 |
2010-12-16 | 141.06 |
2010-12-15 | 145.74 |
2010-12-14 | 144.18 |
2010-12-13 | 140.54 |
2010-12-10 | 141.58 |
2010-12-09 | 138.47 |
2010-12-08 | 141.58 |
2010-12-07 | 138.47 |
2010-12-06 | 140.02 |
2010-12-03 | 143.66 |
2010-12-02 | 141.06 |
2010-12-01 | 139.51 |
2010-11-30 | 133.79 |
2010-11-29 | 137.95 |
2010-11-26 | 139.51 |
2010-11-25 | 136.91 |
2010-11-24 | 139.51 |
2010-11-23 | 139.51 |
2010-11-22 | 145.74 |
2010-11-19 | 153.53 |
2010-11-18 | 155.61 |
2010-11-17 | 154.57 |
2010-11-16 | 158.73 |
2010-11-15 | 161.33 |
2010-11-12 | 161.33 |
2010-11-11 | 170.16 |
2010-11-10 | 175.87 |
2010-11-09 | 172.24 |
2010-11-08 | 166.00 |
2010-11-05 | 155.61 |
2010-11-04 | 153.53 |
2010-11-03 | 147.82 |
2010-11-02 | 145.74 |
2010-11-01 | 140.54 |
2010-10-29 | 141.06 |
2010-10-28 | 142.10 |
2010-10-27 | 143.66 |
2010-10-26 | 152.49 |
2010-10-25 | 148.86 |
2010-10-22 | 149.38 |
2010-10-21 | 148.86 |
2010-10-20 | 150.94 |
2010-10-19 | 151.45 |
2010-10-18 | 153.53 |
2010-10-15 | 157.69 |
2010-10-14 | 159.77 |
2010-10-13 | 155.09 |
2010-10-12 | 153.53 |
2010-10-11 | 153.01 |
2010-10-08 | 155.09 |
2010-10-07 | 154.57 |
2010-10-06 | 154.57 |
2010-10-05 | 150.42 |
2010-10-04 | 155.09 |
2010-09-30 | 146.26 |
2010-09-29 | 146.36 |
2010-09-28 | 143.27 |
2010-09-27 | 145.85 |
2010-09-24 | 141.21 |
2010-09-22 | 139.15 |
2010-09-21 | 139.66 |
2010-09-20 | 138.12 |
2010-09-17 | 134.51 |
2010-09-16 | 133.99 |
2010-09-15 | 132.45 |
2010-09-14 | 131.42 |
2010-09-13 | 132.45 |
2010-09-10 | 128.84 |
2010-09-09 | 127.29 |
2010-09-08 | 127.81 |
2010-09-07 | 128.32 |
2010-09-06 | 124.72 |
2010-09-03 | 118.53 |
2010-09-02 | 119.05 |
2010-09-01 | 119.05 |
2010-08-31 | 118.02 |
2010-08-30 | 116.47 |
2010-08-27 | 112.86 |
2010-08-26 | 111.32 |
2010-08-25 | 113.38 |
2010-08-24 | 115.44 |
2010-08-23 | 110.80 |
2010-08-20 | 110.80 |
2010-08-19 | 114.41 |
2010-08-18 | 113.89 |
2010-08-17 | 117.50 |
2010-08-16 | 113.89 |
2010-08-13 | 118.02 |
2010-08-12 | 116.47 |
2010-08-11 | 119.56 |
2010-08-10 | 120.59 |
2010-08-09 | 120.08 |
2010-08-06 | 115.44 |
2010-08-05 | 117.50 |
2010-08-04 | 118.02 |
2010-08-03 | 111.32 |
2010-08-02 | 111.83 |
2010-07-30 | 108.22 |
2010-07-29 | 110.80 |
2010-07-28 | 113.38 |
2010-07-27 | 113.38 |
2010-07-26 | 110.80 |
2010-07-23 | 109.25 |
2010-07-22 | 107.71 |
2010-07-21 | 104.92 |
2010-07-20 | 106.68 |
2010-07-19 | 107.71 |
2010-07-16 | 107.71 |
2010-07-15 | 106.68 |
2010-07-14 | 110.80 |
2010-07-13 | 108.22 |
2010-07-12 | 105.13 |
2010-07-09 | 106.16 |
2010-07-08 | 104.10 |
2010-07-07 | 105.54 |
2010-07-06 | 106.16 |
2010-07-05 | 106.16 |
2010-07-02 | 111.32 |
2010-06-30 | 105.75 |
2010-06-29 | 107.19 |
2010-06-28 | 113.89 |
2010-06-25 | 113.38 |
2010-06-24 | 116.47 |
2010-06-23 | 117.50 |
2010-06-22 | 120.08 |
2010-06-21 | 121.62 |
2010-06-18 | 119.56 |
2010-06-17 | 118.53 |
2010-06-15 | 112.35 |
2010-06-14 | 115.44 |
2010-06-11 | 109.25 |
2010-06-10 | 106.16 |
2010-06-09 | 105.96 |
2010-06-08 | 111.32 |
2010-06-07 | 106.16 |
2010-06-04 | 107.71 |
2010-06-03 | 103.28 |
2010-06-02 | 98.33 |
2010-06-01 | 93.59 |
2010-05-31 | 92.14 |
2010-05-28 | 93.38 |
2010-05-27 | 85.75 |
2010-05-26 | 86.58 |
2010-05-25 | 86.58 |
2010-05-24 | 94.00 |
2010-05-20 | 94.82 |
2010-05-19 | 95.44 |
2010-05-18 | 102.86 |
2010-05-17 | 105.54 |
2010-05-14 | 109.77 |
2010-05-13 | 114.41 |
2010-05-12 | 109.25 |
2010-05-11 | 114.41 |
2010-05-10 | 114.92 |
2010-05-07 | 112.35 |
2010-05-06 | 116.99 |
2010-05-05 | 123.17 |
2010-05-04 | 120.59 |
2010-05-03 | 121.61 |
2010-04-30 | 123.13 |
2010-04-29 | 124.65 |
2010-04-28 | 126.68 |
2010-04-27 | 129.21 |
2010-04-26 | 128.71 |
2010-04-23 | 126.17 |
2010-04-22 | 127.19 |
2010-04-21 | 128.20 |
2010-04-20 | 125.66 |
2010-04-19 | 124.14 |
2010-04-16 | 128.20 |
2010-04-15 | 126.68 |
2010-04-14 | 124.65 |
2010-04-13 | 124.14 |
2010-04-12 | 121.10 |
2010-04-09 | 123.13 |
2010-04-08 | 126.68 |
2010-04-07 | 123.13 |
2010-04-01 | 123.13 |
2010-03-31 | 121.10 |
2010-03-30 | 117.04 |
2010-03-29 | 116.54 |
2010-03-26 | 115.01 |
2010-03-25 | 111.97 |
2010-03-24 | 109.44 |
2010-03-23 | 111.46 |
2010-03-22 | 109.94 |
2010-03-19 | 106.90 |
2010-03-18 | 121.10 |
2010-03-17 | 128.20 |
2010-03-16 | 125.16 |
2010-03-15 | 129.21 |
2010-03-12 | 126.17 |
2010-03-11 | 130.74 |
2010-03-10 | 130.74 |
2010-03-09 | 131.24 |
2010-03-08 | 129.21 |
2010-03-05 | 121.61 |
2010-03-04 | 131.24 |
2010-03-03 | 133.27 |
2010-03-02 | 128.20 |
2010-03-01 | 125.16 |
2010-02-26 | 121.61 |
2010-02-25 | 117.55 |
2010-02-24 | 104.87 |
2010-02-23 | 106.39 |
2010-02-22 | 108.93 |
2010-02-19 | 107.92 |
2010-02-18 | 112.48 |
2010-02-17 | 114.51 |
2010-02-12 | 107.41 |
2010-02-11 | 108.42 |
2010-02-10 | 97.16 |
2010-02-09 | 98.58 |
2010-02-08 | 90.06 |
2010-02-05 | 93.11 |
2010-02-04 | 102.84 |
2010-02-03 | 102.44 |
2010-02-02 | 102.03 |
2010-02-01 | 87.02 |
2010-01-29 | 92.30 |
2010-01-28 | 98.79 |
2010-01-27 | 98.58 |
2010-01-26 | 102.64 |
2010-01-25 | 110.45 |
2010-01-22 | 114.00 |
2010-01-21 | 118.06 |
2010-01-20 | 122.11 |
2010-01-19 | 136.31 |
2010-01-18 | 120.59 |
2010-01-15 | 116.54 |
2010-01-14 | 115.52 |
2010-01-13 | 115.01 |
2010-01-12 | 116.03 |
2010-01-11 | 112.99 |
2010-01-08 | 110.96 |
2010-01-07 | 109.94 |
2010-01-06 | 114.51 |
2010-01-05 | 112.48 |
2010-01-04 | 104.87 |
2009-12-31 | 104.87 |
2009-12-30 | 104.87 |
2009-12-29 | 104.87 |
2009-12-28 | 105.38 |
2009-12-24 | 107.41 |
2009-12-23 | 105.38 |
2009-12-22 | 107.92 |
2009-12-21 | 101.42 |
2009-12-18 | 104.87 |
2009-12-17 | 109.44 |
2009-12-16 | 111.97 |
2009-12-15 | 121.61 |
2009-12-14 | 116.54 |
2009-12-11 | 120.59 |
2009-12-10 | 125.16 |
2009-12-09 | 127.69 |
2009-12-08 | 132.26 |
2009-12-07 | 134.28 |
2009-12-04 | 124.14 |
2009-12-03 | 118.06 |
2009-12-02 | 115.52 |
2009-12-01 | 112.48 |
2009-11-30 | 105.38 |
2009-11-27 | 102.44 |
2009-11-26 | 105.38 |
2009-11-25 | 107.41 |
2009-11-24 | 104.87 |
2009-11-23 | 105.89 |
2009-11-20 | 104.87 |
2009-11-19 | 110.45 |
2009-11-18 | 115.01 |
2009-11-17 | 114.00 |
2009-11-16 | 117.55 |
2009-11-13 | 104.87 |
2009-11-12 | 107.41 |
2009-11-11 | 107.92 |
2009-11-10 | 104.37 |
2009-11-09 | 102.24 |
2009-11-06 | 105.89 |
2009-11-05 | 106.90 |
2009-11-04 | 109.44 |
2009-11-03 | 102.44 |
2009-11-02 | 100.82 |
2009-10-30 | 109.94 |
2009-10-29 | 100.82 |
2009-10-28 | 105.38 |
2009-10-27 | 111.97 |
2009-10-23 | 114.51 |
2009-10-22 | 117.04 |
2009-10-21 | 116.54 |
2009-10-20 | 111.97 |
2009-10-19 | 114.51 |
2009-10-16 | 113.49 |
2009-10-15 | 115.01 |
2009-10-14 | 112.99 |
2009-10-13 | 118.06 |
2009-10-12 | 105.38 |
2009-10-09 | 102.84 |
2009-10-08 | 93.31 |
2009-10-07 | 92.70 |
2009-10-06 | 90.27 |
2009-10-05 | 90.47 |
2009-10-02 | 92.90 |
2009-09-30 | 92.40 |
2009-09-29 | 94.01 |
2009-09-28 | 90.39 |
2009-09-25 | 90.39 |
2009-09-24 | 87.57 |
2009-09-23 | 89.38 |
2009-09-22 | 88.58 |
2009-09-21 | 89.18 |
2009-09-18 | 92.60 |
2009-09-17 | 93.40 |
2009-09-16 | 81.14 |
2009-09-15 | 76.92 |
2009-09-14 | 80.13 |
2009-09-11 | 79.33 |
2009-09-10 | 80.54 |
2009-09-09 | 79.33 |
2009-09-08 | 75.51 |
2009-09-07 | 73.90 |
2009-09-04 | 71.29 |
2009-09-03 | 69.68 |
2009-09-02 | 69.48 |
2009-09-01 | 73.10 |
2009-08-31 | 67.67 |
2009-08-28 | 72.49 |
2009-08-27 | 73.70 |
2009-08-26 | 79.53 |
2009-08-25 | 75.31 |
2009-08-24 | 72.90 |
2009-08-21 | 72.90 |
2009-08-20 | 68.88 |
2009-08-19 | 64.25 |
2009-08-18 | 62.44 |
2009-08-17 | 67.27 |
2009-08-14 | 71.09 |
2009-08-13 | 74.50 |
2009-08-12 | 75.91 |
2009-08-11 | 79.73 |
2009-08-10 | 80.94 |
2009-08-07 | 78.12 |
2009-08-06 | 82.75 |
2009-08-05 | 80.74 |
2009-08-04 | 80.94 |
2009-08-03 | 80.94 |
2009-07-31 | 80.74 |
2009-07-30 | 78.12 |
2009-07-29 | 79.53 |
2009-07-28 | 85.76 |
2009-07-27 | 80.94 |
2009-07-24 | 77.92 |
2009-07-23 | 69.08 |
2009-07-22 | 64.85 |
2009-07-21 | 65.46 |
2009-07-20 | 61.44 |
2009-07-17 | 57.22 |
2009-07-16 | 54.40 |
2009-07-15 | 54.20 |
2009-07-14 | 50.78 |
2009-07-13 | 47.57 |
2009-07-10 | 52.79 |
2009-07-09 | 55.41 |
2009-07-08 | 53.19 |
2009-07-07 | 57.62 |
2009-07-06 | 57.62 |
2009-07-03 | 55.81 |
2009-07-02 | 61.24 |
2009-06-30 | 63.45 |
2009-06-29 | 64.45 |
2009-06-26 | 65.46 |
2009-06-25 | 60.83 |
2009-06-24 | 53.80 |
2009-06-23 | 51.79 |
2009-06-22 | 62.44 |
2009-06-19 | 48.97 |
2009-06-18 | 51.79 |
2009-06-17 | 52.79 |
2009-06-16 | 50.58 |
2009-06-15 | 56.81 |
2009-06-12 | 58.82 |
2009-06-11 | 59.83 |
2009-06-10 | 60.43 |
2009-06-09 | 55.00 |
2009-06-08 | 60.03 |
2009-06-05 | 63.25 |
2009-06-04 | 61.84 |
2009-06-03 | 65.06 |
2009-06-02 | 55.81 |
2009-06-01 | 58.82 |
2009-05-29 | 61.84 |
2009-05-27 | 58.42 |
2009-05-26 | 50.58 |
2009-05-25 | 42.14 |
2009-05-22 | 29.27 |
2009-05-21 | 29.27 |
2009-05-20 | 29.47 |
2009-05-19 | 27.36 |
2009-05-18 | 20.32 |
2009-05-15 | 15.23 |
2009-05-14 | 12.49 |
2009-05-13 | 14.64 |
2009-05-12 | 14.25 |
2009-05-11 | 14.45 |
2009-05-08 | 14.45 |
2009-05-07 | 13.08 |
2009-05-06 | 12.10 |
2009-05-05 | 11.12 |
2009-05-04 | 8.77 |
2009-04-30 | 5.45 |
2009-04-29 | 3.69 |
2009-04-28 | 1.93 |
2009-04-27 | 6.82 |
2009-04-24 | 8.58 |
2009-04-23 | 7.60 |
2009-04-22 | 6.43 |
2009-04-21 | 9.56 |
2009-04-20 | 9.36 |
2009-04-17 | 9.36 |
2009-04-16 | 8.77 |
2009-04-15 | 9.56 |
2009-04-14 | 7.80 |
2009-04-09 | 8.19 |
2009-04-08 | 3.69 |
2009-04-07 | 7.41 |
2009-04-06 | 8.58 |
2009-04-03 | 8.58 |
2009-04-02 | 5.45 |
2009-04-01 | -0.22 |
2009-03-31 | -0.22 |
2009-03-30 | -1.20 |
2009-03-27 | 1.73 |
2009-03-26 | 3.30 |
2009-03-25 | 0.36 |
2009-03-24 | -1.99 |
2009-03-23 | -7.46 |
2009-03-20 | -10.30 |
2009-03-19 | -10.30 |
2009-03-18 | -11.08 |
2009-03-17 | -10.69 |
2009-03-16 | -10.30 |
2009-03-13 | -10.79 |
2009-03-12 | -14.11 |
2009-03-11 | -15.00 |
2009-03-10 | -15.00 |
2009-03-09 | -17.93 |
2009-03-06 | -13.82 |
2009-03-05 | -13.53 |
2009-03-04 | -12.35 |
2009-03-03 | -11.87 |
2009-03-02 | -7.85 |
2009-02-27 | -5.21 |
2009-02-26 | -5.70 |
2009-02-25 | -5.31 |
2009-02-24 | -4.14 |
2009-02-23 | -5.21 |
2009-02-20 | -5.60 |
2009-02-19 | -6.00 |
2009-02-18 | -6.39 |
2009-02-17 | -7.56 |
2009-02-16 | -6.68 |
2009-02-13 | -5.31 |
2009-02-12 | -5.31 |
2009-02-11 | -5.31 |
2009-02-10 | -5.02 |
2009-02-09 | -5.21 |
2009-02-06 | -5.90 |
2009-02-05 | -6.09 |
2009-02-04 | -5.90 |
2009-02-03 | -7.07 |
2009-02-02 | -6.88 |
2009-01-30 | -6.00 |
2009-01-29 | -5.12 |
2009-01-23 | -7.76 |
2009-01-22 | -8.15 |
2009-01-21 | -10.50 |
2009-01-20 | -7.46 |
2009-01-19 | -6.97 |
2009-01-16 | -6.68 |
2009-01-15 | -4.72 |
2009-01-14 | -6.97 |
2009-01-13 | -7.17 |
2009-01-12 | -3.84 |
2009-01-09 | -3.84 |
2009-01-08 | -8.64 |
2009-01-07 | -7.56 |
2009-01-06 | -5.21 |
2009-01-05 | -8.64 |
2009-01-02 | -12.94 |
2008-12-31 | -15.78 |
2008-12-30 | -15.88 |
2008-12-29 | -15.58 |
2008-12-24 | -17.83 |
2008-12-23 | -18.03 |
2008-12-22 | -18.03 |
2008-12-19 | -19.69 |
2008-12-18 | -17.05 |
2008-12-17 | -20.47 |
2008-12-16 | -22.72 |
2008-12-15 | -23.99 |
2008-12-12 | -25.66 |
2008-12-11 | -19.01 |
2008-12-10 | -22.72 |
2008-12-09 | -25.46 |
2008-12-08 | -26.15 |
2008-12-05 | -30.26 |
2008-12-04 | -30.16 |
2008-12-03 | -31.53 |
2008-12-02 | -31.14 |
2008-12-01 | -27.42 |
2008-11-28 | -30.74 |
2008-11-27 | -31.72 |
2008-11-26 | -31.92 |
2008-11-25 | -31.62 |
2008-11-24 | -33.58 |
2008-11-21 | -32.31 |
2008-11-20 | -29.96 |
2008-11-19 | -23.70 |
2008-11-18 | -21.55 |
2008-11-17 | -14.11 |
2008-11-14 | -13.43 |
2008-11-13 | -13.53 |
2008-11-12 | -8.54 |
2008-11-11 | -11.96 |
2008-11-10 | -10.01 |
2008-11-07 | -11.18 |
2008-11-06 | -9.81 |
2008-11-05 | -10.40 |
2008-11-04 | -17.83 |
2008-11-03 | -18.32 |
2008-10-31 | -15.09 |
2008-10-30 | -21.74 |
2008-10-29 | -29.57 |
2008-10-28 | -29.18 |
2008-10-27 | -32.50 |
2008-10-24 | -25.07 |
2008-10-23 | -16.85 |
2008-10-22 | -15.39 |
2008-10-21 | -15.39 |
2008-10-20 | -11.96 |
2008-10-17 | -13.33 |
2008-10-16 | -11.77 |
2008-10-15 | -0.42 |
2008-10-14 | 2.32 |
2008-10-13 | -0.03 |
2008-10-10 | 1.54 |
2008-10-09 | 7.01 |
2008-10-08 | 5.06 |
2008-10-06 | 13.67 |
2008-10-03 | 21.30 |
2008-10-02 | 33.03 |
2008-09-30 | 37.07 |
2008-09-29 | 34.65 |
2008-09-26 | 38.52 |
2008-09-25 | 33.84 |
2008-09-24 | 31.26 |
2008-09-23 | 32.07 |
2008-09-22 | 33.68 |
2008-09-19 | 29.33 |
2008-09-18 | 24.16 |
2008-09-17 | 30.78 |
2008-09-16 | 33.36 |
2008-09-12 | 48.84 |
2008-09-11 | 48.68 |
2008-09-10 | 58.83 |
2008-09-09 | 62.46 |
2008-09-08 | 64.88 |
2008-09-05 | 61.66 |
2008-09-04 | 72.54 |
2008-09-03 | 79.39 |
2008-09-02 | 78.59 |
2008-09-01 | 78.99 |
2008-08-29 | 75.77 |
2008-08-28 | 74.56 |
2008-08-27 | 77.38 |
2008-08-26 | 77.38 |
2008-08-25 | 77.38 |
2008-08-21 | 74.96 |
2008-08-20 | 74.15 |
2008-08-19 | 73.35 |
2008-08-18 | 77.78 |
2008-08-15 | 79.39 |
2008-08-14 | 75.77 |
2008-08-13 | 75.77 |
2008-08-12 | 73.35 |
2008-08-11 | 75.36 |
2008-08-08 | 76.57 |
2008-08-07 | 83.02 |
2008-08-05 | 80.60 |
2008-08-04 | 83.83 |
2008-08-01 | 83.83 |
2008-07-31 | 81.81 |
2008-07-30 | 77.78 |
2008-07-29 | 76.98 |
2008-07-28 | 78.18 |
2008-07-25 | 78.18 |
2008-07-24 | 78.99 |
2008-07-23 | 80.60 |
2008-07-22 | 82.22 |
2008-07-21 | 78.59 |
2008-07-18 | 75.77 |
2008-07-17 | 74.15 |
2008-07-16 | 75.77 |
2008-07-15 | 75.36 |
2008-07-14 | 74.15 |
2008-07-11 | 77.38 |
2008-07-10 | 76.57 |
2008-07-09 | 74.96 |
2008-07-08 | 72.94 |
2008-07-07 | 75.36 |
2008-07-04 | 73.35 |
2008-07-03 | 77.38 |
2008-07-02 | 78.59 |
2008-06-30 | 85.44 |
2008-06-27 | 91.49 |
2008-06-26 | 88.67 |
2008-06-25 | 88.67 |
2008-06-24 | 85.44 |
2008-06-23 | 79.80 |
2008-06-20 | 84.63 |
2008-06-19 | 80.20 |
2008-06-18 | 87.86 |
2008-06-17 | 85.44 |
2008-06-16 | 87.46 |
2008-06-13 | 85.84 |
2008-06-12 | 81.41 |
2008-06-11 | 92.70 |
2008-06-10 | 96.73 |
2008-06-06 | 100.36 |
2008-06-05 | 102.78 |
2008-06-04 | 99.55 |
2008-06-03 | 101.16 |
2008-06-02 | 106.40 |
2008-05-30 | 97.54 |
2008-05-29 | 110.44 |
2008-05-28 | 107.21 |
2008-05-27 | 107.21 |
2008-05-26 | 99.15 |
2008-05-23 | 102.37 |
2008-05-22 | 102.78 |
2008-05-21 | 101.57 |
2008-05-20 | 101.97 |
2008-05-19 | 108.42 |
2008-05-16 | 103.99 |
2008-05-15 | 103.58 |
2008-05-14 | 101.16 |
2008-05-13 | 98.34 |
2008-05-09 | 98.74 |
2008-05-08 | 100.33 |
2008-05-07 | 96.36 |
2008-05-06 | 93.58 |
2008-05-05 | 90.00 |
2008-05-02 | 80.46 |
2008-04-30 | 78.47 |
2008-04-29 | 73.31 |
2008-04-28 | 69.33 |
2008-04-25 | 69.33 |
2008-04-24 | 73.31 |
2008-04-23 | 63.37 |
2008-04-22 | 59.00 |
2008-04-21 | 60.19 |
2008-04-18 | 59.79 |
2008-04-17 | 63.37 |
2008-04-16 | 62.18 |
2008-04-15 | 63.37 |
2008-04-14 | 63.77 |
2008-04-11 | 69.73 |
2008-04-10 | 73.70 |
2008-04-09 | 76.09 |
2008-04-08 | 76.49 |
2008-04-07 | 83.24 |
2008-04-03 | 80.06 |
2008-04-02 | 74.90 |
2008-04-01 | 65.36 |
2008-03-31 | 67.74 |
2008-03-28 | 72.11 |
2008-03-27 | 67.34 |
2008-03-26 | 70.52 |
2008-03-25 | 71.72 |
2008-03-20 | 67.34 |
2008-03-19 | 80.86 |
2008-03-18 | 69.33 |
2008-03-17 | 55.02 |
2008-03-14 | 56.61 |
2008-03-13 | 59.39 |
2008-03-12 | 72.91 |
2008-03-11 | 72.11 |
2008-03-10 | 76.09 |
2008-03-07 | 79.27 |
2008-03-06 | 85.23 |
2008-03-05 | 84.83 |
2008-03-04 | 87.22 |
2008-03-03 | 88.81 |
2008-02-29 | 90.79 |
2008-02-28 | 94.77 |
2008-02-27 | 97.15 |
2008-02-26 | 94.77 |
2008-02-25 | 93.58 |
2008-02-22 | 95.17 |
2008-02-21 | 99.94 |
2008-02-20 | 102.72 |
2008-02-19 | 107.09 |
2008-02-18 | 105.90 |
2008-02-15 | 115.84 |
2008-02-14 | 92.38 |
2008-02-13 | 92.38 |
2008-02-12 | 93.58 |
2008-02-11 | 93.58 |
2008-02-06 | 98.74 |
2008-02-05 | 104.71 |
2008-02-04 | 107.49 |
2008-02-01 | 102.72 |
2008-01-31 | 106.69 |
2008-01-30 | 108.28 |
2008-01-29 | 115.04 |
2008-01-28 | 108.68 |
2008-01-25 | 119.41 |
2008-01-24 | 113.05 |
2008-01-23 | 120.21 |
2008-01-22 | 98.74 |
2008-01-21 | 126.57 |
2008-01-18 | 134.52 |
2008-01-17 | 132.53 |
2008-01-16 | 130.54 |
2008-01-15 | 132.93 |
2008-01-14 | 123.39 |
2008-01-11 | 126.57 |
2008-01-10 | 124.18 |
2008-01-09 | 120.21 |
2008-01-08 | 117.82 |
2008-01-07 | 114.64 |
2008-01-04 | 119.81 |
2008-01-03 | 119.41 |
2008-01-02 | 126.17 |
2007-12-31 | 131.74 |
2007-12-28 | 126.17 |
2007-12-27 | 126.97 |
2007-12-24 | 129.75 |
2007-12-21 | 122.20 |
2007-12-20 | 118.62 |
2007-12-19 | 126.57 |
2007-12-18 | 136.11 |
2007-12-17 | 131.34 |
2007-12-14 | 138.10 |
2007-12-13 | 142.07 |
2007-12-12 | 144.06 |
2007-12-11 | 140.48 |
2007-12-10 | 134.12 |
2007-12-07 | 143.66 |
2007-12-06 | 145.65 |
2007-12-05 | 153.60 |
2007-12-04 | 143.26 |
2007-12-03 | 142.47 |
2007-11-30 | 138.49 |
2007-11-29 | 134.92 |
2007-11-28 | 122.20 |
2007-11-27 | 123.79 |
2007-11-26 | 128.56 |
2007-11-23 | 122.99 |
2007-11-22 | 122.20 |
2007-11-21 | 126.97 |
2007-11-20 | 123.39 |
2007-11-19 | 129.35 |
2007-11-16 | 142.47 |
2007-11-15 | 146.05 |
2007-11-14 | 154.39 |
2007-11-13 | 144.06 |
2007-11-12 | 134.52 |
2007-11-09 | 150.82 |
2007-11-08 | 151.61 |
2007-11-07 | 163.54 |
2007-11-06 | 153.20 |
2007-11-05 | 139.29 |
2007-11-02 | 146.44 |
2007-11-01 | 154.39 |
2007-10-31 | 154.39 |
2007-10-30 | 156.78 |
2007-10-29 | 169.10 |
2007-10-26 | 158.37 |
2007-10-25 | 142.07 |
2007-10-24 | 131.74 |
2007-10-23 | 140.08 |
2007-10-22 | 140.08 |
2007-10-18 | 139.29 |
2007-10-17 | 136.11 |
2007-10-16 | 137.70 |
2007-10-15 | 138.89 |
2007-10-12 | 139.29 |
2007-10-11 | 139.69 |
2007-10-10 | 139.29 |
2007-10-09 | 137.70 |
2007-10-08 | 137.70 |
2007-10-05 | 141.67 |
2007-10-04 | 137.32 |
2007-10-03 | 134.16 |
2007-10-02 | 133.37 |
2007-09-28 | 133.37 |
2007-09-27 | 140.09 |
2007-09-25 | 141.28 |
2007-09-24 | 136.53 |
2007-09-21 | 131.39 |
2007-09-20 | 131.39 |
2007-09-19 | 129.02 |
2007-09-18 | 116.75 |
2007-09-17 | 114.38 |
2007-09-14 | 127.83 |
2007-09-13 | 116.75 |
2007-09-12 | 113.59 |
2007-09-11 | 104.89 |
2007-09-10 | 108.05 |
2007-09-07 | 105.68 |
2007-09-06 | 104.49 |
2007-09-05 | 101.33 |
2007-09-04 | 101.33 |
2007-09-03 | 98.56 |
2007-08-31 | 95.00 |
2007-08-30 | 95.40 |
2007-08-29 | 97.77 |
2007-08-28 | 102.12 |
2007-08-27 | 105.68 |
2007-08-24 | 100.93 |
2007-08-23 | 104.10 |
2007-08-22 | 100.93 |
2007-08-21 | 96.98 |
2007-08-20 | 95.40 |
2007-08-17 | 88.28 |
2007-08-16 | 89.86 |
2007-08-15 | 96.98 |
2007-08-14 | 104.89 |
2007-08-13 | 105.68 |
2007-08-10 | 105.68 |
2007-08-09 | 117.15 |
2007-08-08 | 116.75 |
2007-08-07 | 113.59 |
2007-08-06 | 113.59 |
2007-08-03 | 119.92 |
2007-08-02 | 125.85 |
2007-08-01 | 130.99 |
2007-07-31 | 134.16 |
2007-07-30 | 143.65 |
2007-07-27 | 125.46 |
2007-07-26 | 129.41 |
2007-07-25 | 135.74 |
2007-07-24 | 138.90 |
2007-07-23 | 141.28 |
2007-07-20 | 149.19 |
2007-07-19 | 148.40 |
2007-07-18 | 142.46 |
2007-07-17 | 141.28 |
2007-07-16 | 138.90 |
2007-07-13 | 136.53 |
2007-07-12 | 129.41 |
2007-07-11 | 129.41 |
2007-07-10 | 130.99 |
2007-07-09 | 129.41 |
2007-07-06 | 129.41 |
2007-07-05 | 126.25 |
2007-07-04 | 122.29 |
2007-07-03 | 119.92 |
2007-06-29 | 116.75 |
2007-06-28 | 115.57 |
2007-06-27 | 115.17 |
2007-06-26 | 115.17 |
2007-06-25 | 109.63 |
2007-06-22 | 114.78 |
2007-06-21 | 121.11 |
2007-06-20 | 121.50 |
2007-06-18 | 133.76 |
2007-06-15 | 133.37 |
2007-06-14 | 133.76 |
2007-06-13 | 125.46 |
2007-06-12 | 129.81 |
2007-06-11 | 128.62 |
2007-06-08 | 127.83 |
2007-06-07 | 130.20 |
2007-06-06 | 129.41 |
2007-06-05 | 129.81 |
2007-06-04 | 133.37 |
2007-06-01 | 138.90 |
2007-05-31 | 136.93 |
2007-05-30 | 127.04 |
2007-05-29 | 126.25 |
2007-05-28 | 131.78 |
2007-05-25 | 126.64 |
2007-05-23 | 132.97 |
2007-05-22 | 135.34 |
2007-05-21 | 130.20 |
2007-05-18 | 128.62 |
2007-05-17 | 138.51 |
2007-05-16 | 135.74 |
2007-05-15 | 135.34 |
2007-05-14 | 140.44 |
2007-05-11 | 142.41 |
2007-05-10 | 150.25 |
2007-05-09 | 142.41 |
2007-05-08 | 138.88 |
2007-05-07 | 133.78 |
2007-05-04 | 128.28 |
2007-05-03 | 123.58 |
2007-05-02 | 125.15 |
2007-04-30 | 125.93 |
2007-04-27 | 123.58 |
2007-04-26 | 123.19 |
2007-04-25 | 126.32 |
2007-04-24 | 126.32 |
2007-04-23 | 126.32 |
2007-04-20 | 127.50 |
2007-04-19 | 123.97 |
2007-04-18 | 124.36 |
2007-04-17 | 123.19 |
2007-04-16 | 119.66 |
2007-04-13 | 118.48 |
2007-04-12 | 115.73 |
2007-04-11 | 120.83 |
2007-04-10 | 119.26 |
2007-04-04 | 112.20 |
2007-04-03 | 110.24 |
2007-04-02 | 107.10 |
2007-03-30 | 107.89 |
2007-03-29 | 111.03 |
2007-03-28 | 111.42 |
2007-03-27 | 111.42 |
2007-03-26 | 114.56 |
2007-03-23 | 109.85 |
2007-03-22 | 111.81 |
2007-03-21 | 110.24 |
2007-03-20 | 107.89 |
2007-03-19 | 102.40 |
2007-03-16 | 101.61 |
2007-03-15 | 102.40 |
2007-03-14 | 101.22 |
2007-03-13 | 103.97 |
2007-03-12 | 103.97 |
2007-03-09 | 100.83 |
2007-03-08 | 103.97 |
2007-03-07 | 102.40 |
2007-03-06 | 102.40 |
2007-03-05 | 100.04 |
2007-03-02 | 111.42 |
2007-03-01 | 111.81 |
2007-02-28 | 114.56 |
2007-02-27 | 118.87 |
2007-02-26 | 122.79 |
2007-02-23 | 123.58 |
2007-02-22 | 121.22 |
2007-02-21 | 115.73 |
2007-02-16 | 112.20 |
2007-02-15 | 107.50 |
2007-02-14 | 105.53 |
2007-02-13 | 103.97 |
2007-02-12 | 104.36 |
2007-02-09 | 107.50 |
2007-02-08 | 113.77 |
2007-02-07 | 115.73 |
2007-02-06 | 110.63 |
2007-02-05 | 115.73 |
2007-02-02 | 111.42 |
2007-02-01 | 105.14 |
2007-01-31 | 100.44 |
2007-01-30 | 101.22 |
2007-01-29 | 102.00 |
2007-01-26 | 99.26 |
2007-01-25 | 102.00 |
2007-01-24 | 106.71 |
2007-01-23 | 111.42 |
2007-01-22 | 106.32 |
2007-01-19 | 112.20 |
2007-01-18 | 96.91 |
2007-01-17 | 82.00 |
2007-01-16 | 78.47 |
2007-01-15 | 77.29 |
2007-01-12 | 73.76 |
2007-01-11 | 69.06 |
2007-01-10 | 69.06 |
2007-01-09 | 71.80 |
2007-01-08 | 72.19 |
2007-01-05 | 72.59 |
2007-01-04 | 69.45 |
2007-01-03 | 71.80 |
2007-01-02 | 75.72 |
2006-12-29 | 75.72 |
2006-12-28 | 76.51 |
2006-12-27 | 76.90 |
2006-12-22 | 76.90 |
2006-12-21 | 76.51 |
2006-12-20 | 80.04 |
2006-12-19 | 79.25 |
2006-12-18 | 77.69 |
2006-12-15 | 75.72 |
2006-12-14 | 76.12 |
2006-12-13 | 74.55 |
2006-12-12 | 76.12 |
2006-12-11 | 80.43 |
2006-12-08 | 81.61 |
2006-12-07 | 82.00 |
2006-12-06 | 85.92 |
2006-12-05 | 87.10 |
2006-12-04 | 87.88 |
2006-12-01 | 86.31 |
2006-11-30 | 85.53 |
2006-11-29 | 84.35 |
2006-11-28 | 80.82 |
2006-11-27 | 88.28 |
2006-11-24 | 86.71 |
2006-11-23 | 84.75 |
2006-11-22 | 85.14 |
2006-11-21 | 83.57 |
2006-11-20 | 82.00 |
2006-11-17 | 82.39 |
2006-11-16 | 84.35 |
2006-11-15 | 83.18 |
2006-11-14 | 83.57 |
2006-11-13 | 81.22 |
2006-11-10 | 87.10 |
2006-11-09 | 82.78 |
2006-11-08 | 79.25 |
2006-11-07 | 75.72 |
2006-11-06 | 75.72 |
2006-11-03 | 74.55 |
2006-11-02 | 67.49 |
2006-11-01 | 67.88 |
2006-10-31 | 63.96 |
2006-10-27 | 68.66 |
2006-10-26 | 71.41 |
2006-10-25 | 71.02 |
2006-10-24 | 72.98 |
2006-10-23 | 71.02 |
2006-10-20 | 65.13 |
2006-10-19 | 64.74 |
2006-10-18 | 67.09 |
2006-10-17 | 71.02 |
2006-10-16 | 72.59 |
2006-10-13 | 72.59 |
2006-10-12 | 74.16 |
2006-10-11 | 70.23 |
2006-10-10 | 73.37 |
2006-10-09 | 80.04 |
2006-10-06 | 81.32 |
2006-10-05 | 80.04 |
2006-10-04 | 78.43 |
2006-10-03 | 80.36 |
2006-09-29 | 82.61 |
2006-09-28 | 86.15 |
2006-09-27 | 85.50 |
2006-09-26 | 85.83 |
2006-09-25 | 88.72 |
2006-09-22 | 89.68 |
2006-09-21 | 85.83 |
2006-09-20 | 65.25 |
2006-09-19 | 65.57 |
2006-09-18 | 65.57 |
2006-09-15 | 65.25 |
2006-09-14 | 65.57 |
2006-09-13 | 65.89 |
2006-09-12 | 65.57 |
2006-09-11 | 65.89 |
2006-09-08 | 67.18 |
2006-09-07 | 65.57 |
2006-09-06 | 66.21 |
2006-09-05 | 67.18 |
2006-09-04 | 70.72 |
2006-09-01 | 64.93 |
2006-08-31 | 65.25 |
2006-08-30 | 62.68 |
2006-08-29 | 60.75 |
2006-08-28 | 63.32 |
2006-08-25 | 66.86 |
2006-08-24 | 65.89 |
2006-08-23 | 65.57 |
2006-08-22 | 65.57 |
2006-08-21 | 63.64 |
2006-08-18 | 69.11 |
2006-08-17 | 71.04 |
2006-08-16 | 67.50 |
2006-08-15 | 65.25 |
2006-08-14 | 67.50 |
2006-08-11 | 68.14 |
2006-08-10 | 67.82 |
2006-08-09 | 68.14 |
2006-08-08 | 67.50 |
2006-08-07 | 69.75 |
2006-08-04 | 69.75 |
2006-08-03 | 72.32 |
2006-08-02 | 75.54 |
2006-08-01 | 73.61 |
2006-07-31 | 76.18 |
2006-07-28 | 73.61 |
2006-07-27 | 71.68 |
2006-07-26 | 64.93 |
2006-07-25 | 62.68 |
2006-07-24 | 59.46 |
2006-07-21 | 63.64 |
2006-07-20 | 65.25 |
2006-07-19 | 63.64 |
2006-07-18 | 65.25 |
2006-07-17 | 66.54 |
2006-07-14 | 67.18 |
2006-07-13 | 68.14 |
2006-07-12 | 69.75 |
2006-07-11 | 69.75 |
2006-07-10 | 69.75 |
2006-07-07 | 69.43 |
2006-07-06 | 68.46 |
2006-07-05 | 68.79 |
2006-07-04 | 70.39 |
2006-07-03 | 70.72 |
2006-06-30 | 71.04 |
2006-06-29 | 68.46 |
2006-06-28 | 62.68 |
2006-06-27 | 61.71 |
2006-06-26 | 60.43 |
2006-06-23 | 58.50 |
2006-06-22 | 58.18 |
2006-06-21 | 55.93 |
2006-06-20 | 55.60 |
2006-06-19 | 58.82 |
2006-06-16 | 61.39 |
2006-06-15 | 54.64 |
2006-06-14 | 49.50 |
2006-06-13 | 47.89 |
2006-06-12 | 52.39 |
2006-06-09 | 54.64 |
2006-06-08 | 52.39 |
2006-06-07 | 63.32 |
2006-06-06 | 64.93 |
2006-06-05 | 67.18 |
2006-06-02 | 62.03 |
2006-06-01 | 53.68 |
2006-05-30 | 55.28 |
2006-05-29 | 54.64 |
2006-05-26 | 61.07 |
2006-05-25 | 62.68 |
2006-05-24 | 56.89 |
2006-05-23 | 61.67 |
2006-05-22 | 63.27 |
2006-05-19 | 71.56 |
2006-05-18 | 69.33 |
2006-05-17 | 83.68 |
2006-05-16 | 65.82 |
2006-05-15 | 61.67 |
2006-05-12 | 73.79 |
2006-05-11 | 81.76 |
2006-05-10 | 82.08 |
2006-05-09 | 89.10 |
2006-05-08 | 89.74 |
2006-05-04 | 85.27 |
2006-05-03 | 84.31 |
2006-05-02 | 86.55 |
2006-04-28 | 78.89 |
2006-04-27 | 78.58 |
2006-04-26 | 72.84 |
2006-04-25 | 77.62 |
2006-04-24 | 83.68 |
2006-04-21 | 88.78 |
2006-04-20 | 94.20 |
2006-04-19 | 83.04 |
2006-04-18 | 80.81 |
2006-04-13 | 83.36 |
2006-04-12 | 82.08 |
2006-04-11 | 85.59 |
2006-04-10 | 81.45 |
2006-04-07 | 78.26 |
2006-04-06 | 74.75 |
2006-04-04 | 74.11 |
2006-04-03 | 74.75 |
2006-03-31 | 72.20 |
2006-03-30 | 71.24 |
2006-03-29 | 69.33 |
2006-03-28 | 68.37 |
2006-03-27 | 71.24 |
2006-03-24 | 68.69 |
2006-03-23 | 71.88 |
2006-03-22 | 69.01 |
2006-03-21 | 69.01 |
2006-03-20 | 66.78 |
2006-03-17 | 67.73 |
2006-03-16 | 68.37 |
2006-03-15 | 65.82 |
2006-03-14 | 61.36 |
2006-03-13 | 63.59 |
2006-03-10 | 64.86 |
2006-03-09 | 64.86 |
2006-03-08 | 61.36 |
2006-03-07 | 62.95 |
2006-03-06 | 63.91 |
2006-03-03 | 65.82 |
2006-03-02 | 69.65 |
2006-03-01 | 66.46 |
2006-02-28 | 60.72 |
2006-02-27 | 66.46 |
2006-02-24 | 62.31 |
2006-02-23 | 61.04 |
2006-02-22 | 55.62 |
2006-02-21 | 56.57 |
2006-02-20 | 50.83 |
2006-02-17 | 51.79 |
2006-02-16 | 49.24 |
2006-02-15 | 50.51 |
2006-02-14 | 40.31 |
2006-02-13 | 38.40 |
2006-02-10 | 43.82 |
2006-02-09 | 44.77 |
2006-02-08 | 45.41 |
2006-02-07 | 44.45 |
2006-02-06 | 46.37 |
2006-02-03 | 46.37 |
2006-02-02 | 46.69 |
2006-02-01 | 45.09 |
2006-01-27 | 44.14 |
2006-01-26 | 41.27 |
2006-01-25 | 42.86 |
2006-01-24 | 40.63 |
2006-01-23 | 36.16 |
2006-01-20 | 39.99 |
2006-01-19 | 40.95 |
2006-01-18 | 37.76 |
2006-01-17 | 39.35 |
2006-01-16 | 41.58 |
2006-01-13 | 40.31 |
2006-01-12 | 38.40 |
2006-01-11 | 39.03 |
2006-01-10 | 41.90 |
2006-01-09 | 45.73 |
2006-01-06 | 44.77 |
2006-01-05 | 48.28 |
2006-01-04 | 47.32 |
2006-01-03 | 39.67 |
2005-12-30 | 38.40 |
2005-12-29 | 34.25 |
2005-12-28 | 35.21 |
2005-12-23 | 33.29 |
2005-12-22 | 33.29 |
2005-12-21 | 34.25 |
2005-12-20 | 31.06 |
2005-12-19 | 32.02 |
2005-12-16 | 31.70 |
2005-12-15 | 32.34 |
2005-12-14 | 32.97 |
2005-12-13 | 26.60 |
2005-12-12 | 25.64 |
2005-12-09 | 25.00 |
2005-12-08 | 25.00 |
2005-12-07 | 24.68 |
2005-12-06 | 21.81 |
2005-12-05 | 20.54 |
2005-12-02 | 24.36 |
2005-12-01 | 25.32 |
2005-11-30 | 25.96 |
2005-11-29 | 26.92 |
2005-11-28 | 32.34 |
2005-11-25 | 30.42 |
2005-11-24 | 30.42 |
2005-11-23 | 23.09 |
2005-11-22 | 16.71 |
2005-11-21 | 19.26 |
2005-11-18 | 19.90 |
2005-11-17 | 10.33 |
2005-11-16 | 6.19 |
2005-11-15 | 4.91 |
2005-11-14 | 4.59 |
2005-11-11 | 4.28 |
2005-11-10 | 6.83 |
2005-11-09 | 11.93 |
2005-11-08 | 13.20 |
2005-11-07 | 15.75 |
2005-11-04 | 20.22 |
2005-11-03 | 22.77 |
2005-11-02 | 20.54 |
2005-11-01 | 19.26 |
2005-10-31 | 17.67 |
2005-10-28 | 16.07 |
2005-10-27 | 17.35 |
2005-10-26 | 17.03 |
2005-10-25 | 19.58 |
2005-10-24 | 17.99 |
2005-10-21 | 17.67 |
2005-10-20 | 16.39 |
2005-10-19 | 14.48 |
2005-10-18 | 18.31 |
2005-10-17 | 17.67 |
2005-10-14 | 18.62 |
2005-10-13 | 19.90 |
2005-10-12 | 20.86 |
2005-10-10 | 19.58 |
2005-10-07 | 16.71 |
2005-10-06 | 20.86 |
2005-10-05 | 26.28 |
2005-10-04 | 33.61 |
2005-10-03 | 31.79 |
2005-09-30 | 31.79 |
2005-09-29 | 30.20 |
2005-09-28 | 32.11 |
2005-09-27 | 35.30 |
2005-09-26 | 35.61 |
2005-09-23 | 34.02 |
2005-09-22 | 39.12 |
2005-09-21 | 37.52 |
2005-09-20 | 36.57 |
2005-09-16 | 29.88 |
2005-09-15 | 29.25 |
2005-09-14 | 34.98 |
2005-09-13 | 38.16 |
2005-09-12 | 40.07 |
2005-09-09 | 40.07 |
2005-09-08 | 38.48 |
2005-09-07 | 49.94 |
2005-09-06 | 48.67 |
2005-09-05 | 48.67 |
2005-09-02 | 48.67 |
2005-09-01 | 46.44 |
2005-08-31 | 46.44 |
2005-08-30 | 46.44 |
2005-08-29 | 46.44 |
2005-08-26 | 46.76 |
2005-08-25 | 46.44 |
2005-08-24 | 46.44 |
2005-08-23 | 46.44 |
2005-08-22 | 49.30 |
2005-08-19 | 46.44 |
2005-08-18 | 46.44 |
2005-08-17 | 46.44 |
2005-08-16 | 47.08 |
2005-08-15 | 44.85 |
2005-08-12 | 46.12 |
2005-08-11 | 44.85 |
2005-08-10 | 43.57 |
2005-08-09 | 45.17 |
2005-08-08 | 46.44 |
2005-08-05 | 48.67 |
2005-08-04 | 51.85 |
2005-08-03 | 52.81 |
2005-08-02 | 48.67 |
2005-08-01 | 44.53 |
2005-07-29 | 43.89 |
2005-07-28 | 43.26 |
2005-07-27 | 43.57 |
2005-07-26 | 41.66 |
2005-07-25 | 46.12 |
2005-07-22 | 48.35 |
2005-07-21 | 43.89 |
2005-07-20 | 45.80 |
2005-07-19 | 40.07 |
2005-07-18 | 36.57 |
2005-07-15 | 38.80 |
2005-07-14 | 35.61 |
2005-07-13 | 30.84 |
2005-07-12 | 26.70 |
2005-07-11 | 26.06 |
2005-07-08 | 26.70 |
2005-07-07 | 28.29 |
2005-07-06 | 29.57 |
2005-07-05 | 24.47 |
2005-07-04 | 25.75 |
2005-06-30 | 23.84 |
2005-06-29 | 22.88 |
2005-06-28 | 22.88 |
2005-06-27 | 23.20 |
2005-06-24 | 20.02 |
2005-06-23 | 18.42 |
2005-06-22 | 15.88 |
2005-06-21 | 10.78 |
2005-06-20 | 9.83 |
2005-06-17 | 11.74 |
2005-06-16 | 10.78 |
2005-06-15 | 12.38 |
2005-06-14 | 11.74 |
2005-06-13 | 10.78 |
2005-06-10 | 11.42 |
2005-06-09 | 10.78 |
2005-06-08 | 13.01 |
2005-06-07 | 13.97 |
2005-06-06 | 13.01 |
2005-06-03 | 12.69 |
2005-06-02 | 10.78 |
2005-06-01 | 12.69 |
2005-05-31 | 13.01 |
2005-05-30 | 12.38 |
2005-05-27 | 11.42 |
2005-05-26 | 8.87 |
2005-05-25 | 10.47 |
2005-05-24 | 7.92 |
2005-05-23 | 10.47 |
2005-05-20 | 11.10 |
2005-05-19 | 11.42 |
2005-05-18 | 12.38 |
2005-05-17 | 12.06 |
2005-05-13 | 15.24 |
2005-05-12 | 13.97 |
2005-05-11 | 13.33 |
2005-05-10 | 15.88 |
2005-05-09 | 15.88 |
2005-05-06 | 14.60 |
2005-05-05 | 15.88 |
2005-05-04 | 13.97 |
2005-05-03 | 13.01 |
2005-04-29 | 10.91 |
2005-04-28 | 8.70 |
2005-04-27 | 8.38 |
2005-04-26 | 9.96 |
2005-04-25 | 7.44 |
2005-04-22 | 8.38 |
2005-04-21 | 8.07 |
2005-04-20 | 7.12 |
2005-04-19 | 9.65 |
2005-04-18 | 7.44 |
2005-04-15 | 9.65 |
2005-04-14 | 12.49 |
2005-04-13 | 9.33 |
2005-04-12 | 5.22 |
2005-04-11 | 3.33 |
2005-04-08 | 3.64 |
2005-04-07 | 4.28 |
2005-04-06 | 6.80 |
2005-04-04 | -0.15 |
2005-04-01 | -3.31 |
2005-03-31 | -2.36 |
2005-03-30 | -3.94 |
2005-03-29 | -1.10 |
2005-03-24 | 0.17 |
2005-03-23 | 3.01 |
2005-03-22 | 7.44 |
2005-03-21 | 9.02 |
2005-03-18 | 13.76 |
2005-03-17 | 11.23 |
2005-03-16 | 14.07 |
2005-03-15 | 13.76 |
2005-03-14 | 15.02 |
2005-03-11 | 15.97 |
2005-03-10 | 16.60 |
2005-03-09 | 18.81 |
2005-03-08 | 19.76 |
2005-03-07 | 19.13 |
2005-03-04 | 17.23 |
2005-03-03 | 17.55 |
2005-03-02 | 18.18 |
2005-03-01 | 17.55 |
2005-02-28 | 17.86 |
2005-02-25 | 18.18 |
2005-02-24 | 17.86 |
2005-02-23 | 16.60 |
2005-02-22 | 18.18 |
2005-02-21 | 18.18 |
2005-02-18 | 16.28 |
2005-02-17 | 12.81 |
2005-02-16 | 16.28 |
2005-02-15 | 18.18 |
2005-02-14 | 14.07 |
2005-02-08 | 9.33 |
2005-02-07 | 9.96 |
2005-02-04 | 8.38 |
2005-02-03 | 5.54 |
2005-02-02 | 8.07 |
2005-02-01 | 10.60 |
2005-01-31 | 13.12 |
2005-01-28 | 13.12 |
2005-01-27 | 11.23 |
2005-01-26 | 12.18 |
2005-01-25 | 12.49 |
2005-01-24 | 4.28 |
2005-01-21 | 10.91 |
2005-01-20 | 13.76 |
2005-01-19 | 12.49 |
2005-01-18 | 10.60 |
2005-01-17 | 11.86 |
2005-01-14 | 8.38 |
2005-01-13 | 12.49 |
2005-01-12 | 13.12 |
2005-01-11 | 13.76 |
2005-01-10 | 14.07 |
2005-01-07 | 15.02 |
2005-01-06 | 17.55 |
2005-01-05 | 20.07 |
2005-01-04 | 26.71 |
2005-01-03 | 26.71 |
2004-12-31 | 27.03 |
2004-12-30 | 28.29 |
2004-12-29 | 26.71 |
2004-12-28 | 26.39 |
2004-12-24 | 25.13 |
2004-12-23 | 23.55 |
2004-12-22 | 23.55 |
2004-12-21 | 20.39 |
2004-12-20 | 19.44 |
2004-12-17 | 14.70 |
2004-12-16 | 14.07 |
2004-12-15 | 13.76 |
2004-12-14 | 15.65 |
2004-12-13 | 15.97 |
2004-12-10 | 17.55 |
2004-12-09 | 18.50 |
2004-12-08 | 15.65 |
2004-12-07 | 20.07 |
2004-12-06 | 22.29 |
2004-12-03 | 23.23 |
2004-12-02 | 21.97 |
2004-12-01 | 17.23 |
2004-11-30 | 16.92 |
2004-11-29 | 18.18 |
2004-11-26 | 19.13 |
2004-11-25 | 20.07 |
2004-11-24 | 22.60 |
2004-11-23 | 16.92 |
2004-11-22 | 10.28 |
2004-11-19 | 11.23 |
2004-11-18 | 9.65 |
2004-11-17 | 9.96 |
2004-11-16 | 5.54 |
2004-11-15 | 7.44 |
2004-11-12 | 9.02 |
2004-11-11 | 9.02 |
2004-11-10 | 9.65 |
2004-11-09 | 8.07 |
2004-11-08 | 7.12 |
2004-11-05 | 6.17 |
2004-11-04 | 5.54 |
2004-11-03 | 2.06 |
2004-11-02 | 1.75 |
2004-11-01 | 0.80 |
2004-10-29 | 0.48 |
2004-10-28 | 1.75 |
2004-10-27 | -2.99 |
2004-10-26 | -3.94 |
2004-10-25 | -5.20 |
2004-10-21 | -3.62 |
2004-10-20 | -2.04 |
2004-10-19 | -1.73 |
2004-10-18 | -2.68 |
2004-10-15 | -1.73 |
2004-10-14 | -1.73 |
2004-10-13 | -1.10 |
2004-10-12 | 0.58 |
2004-10-11 | 0.26 |
2004-10-08 | 1.52 |
2004-10-07 | 2.79 |
2004-10-06 | 0.58 |
2004-10-05 | -0.05 |
2004-10-04 | -0.05 |
2004-09-30 | -3.84 |
2004-09-28 | -5.41 |
2004-09-27 | -4.47 |
2004-09-24 | -4.78 |
2004-09-23 | -5.73 |
2004-09-22 | -5.73 |
2004-09-21 | -2.89 |
2004-09-20 | -5.10 |
2004-09-17 | -2.89 |
2004-09-16 | -2.26 |
2004-09-15 | -3.84 |
2004-09-14 | -3.20 |
2004-09-13 | -4.15 |
2004-09-10 | -5.73 |
2004-09-09 | -8.25 |
2004-09-08 | -3.20 |
2004-09-07 | -0.05 |
2004-09-06 | -2.57 |
2004-09-03 | -6.36 |
2004-09-02 | -5.41 |
2004-09-01 | -5.10 |
2004-08-31 | -6.36 |
2004-08-30 | -6.36 |
2004-08-27 | -8.25 |
2004-08-26 | -7.30 |
2004-08-25 | -6.99 |
2004-08-24 | -8.88 |
2004-08-23 | -13.29 |
2004-08-20 | -12.35 |
2004-08-19 | -13.29 |
2004-08-18 | -13.29 |
2004-08-17 | -14.24 |
2004-08-16 | -12.03 |
2004-08-13 | -11.40 |
2004-08-12 | -10.14 |
2004-08-11 | -8.88 |
2004-08-10 | -7.30 |
2004-08-09 | -7.93 |
2004-08-06 | -7.62 |
2004-08-05 | -9.51 |
2004-08-04 | -11.09 |
2004-08-03 | -10.46 |
2004-08-02 | -11.72 |
2004-07-30 | -11.40 |
2004-07-29 | -11.72 |
2004-07-28 | -10.14 |
2004-07-27 | -12.35 |
2004-07-26 | -9.83 |
2004-07-23 | -10.46 |
2004-07-22 | -7.93 |
2004-07-21 | -6.99 |
2004-07-20 | -12.35 |
2004-07-19 | -12.66 |
2004-07-16 | -14.56 |
2004-07-15 | -14.56 |
2004-07-14 | -14.87 |
2004-07-13 | -11.72 |
2004-07-12 | -10.77 |
2004-07-09 | -10.77 |
2004-07-08 | -11.09 |
2004-07-07 | -11.40 |
2004-07-06 | -14.87 |
2004-07-05 | -20.86 |
2004-07-02 | -22.75 |
2004-06-30 | -24.01 |
2004-06-29 | -25.59 |
2004-06-28 | -26.54 |
2004-06-25 | -28.11 |
2004-06-24 | -28.43 |
2004-06-23 | -30.64 |
2004-06-21 | -32.21 |
2004-06-18 | -32.21 |
2004-06-17 | -29.69 |
2004-06-16 | -27.80 |
2004-06-15 | -25.59 |
2004-06-14 | -24.33 |
2004-06-11 | -23.38 |
2004-06-10 | -23.70 |
2004-06-09 | -22.44 |
2004-06-08 | -22.12 |
2004-06-07 | -22.12 |
2004-06-04 | -24.64 |
2004-06-03 | -26.22 |
2004-06-02 | -24.64 |
2004-06-01 | -25.59 |
2004-05-31 | -23.70 |
2004-05-28 | -23.38 |
2004-05-27 | -28.74 |
2004-05-25 | -30.00 |
2004-05-24 | -32.21 |
2004-05-21 | -31.58 |
2004-05-20 | -33.47 |
2004-05-19 | -33.47 |
2004-05-18 | -37.57 |
2004-05-17 | -41.04 |
2004-05-14 | -39.78 |
2004-05-13 | -34.10 |
2004-05-12 | -31.58 |
2004-05-11 | -33.79 |
2004-05-10 | -36.94 |
2004-05-07 | -32.21 |
2004-05-06 | -30.96 |
2004-05-05 | -27.84 |
2004-05-04 | -26.90 |
2004-05-03 | -27.53 |
2004-04-30 | -27.84 |
2004-04-29 | -25.34 |
2004-04-28 | -21.59 |
2004-04-27 | -21.90 |
2004-04-26 | -22.84 |
2004-04-23 | -20.03 |
2004-04-22 | -24.71 |
2004-04-21 | -25.03 |
2004-04-20 | -22.22 |
2004-04-19 | -20.34 |
2004-04-16 | -22.84 |
2004-04-15 | -20.97 |
2004-04-14 | -17.53 |
2004-04-13 | -12.84 |
2004-04-08 | -11.59 |
2004-04-07 | -10.34 |
2004-04-06 | -10.34 |
2004-04-02 | -11.28 |
2004-04-01 | -12.53 |
2004-03-31 | -13.78 |
2004-03-30 | -13.16 |
2004-03-29 | -14.09 |
2004-03-26 | -11.59 |
2004-03-25 | -11.28 |
2004-03-24 | -9.10 |
2004-03-23 | -11.91 |
2004-03-22 | -14.72 |
2004-03-19 | -13.16 |
2004-03-18 | -13.78 |
2004-03-17 | -14.09 |
2004-03-16 | -15.34 |
2004-03-15 | -15.66 |
2004-03-12 | -20.65 |
2004-03-11 | -18.15 |
2004-03-10 | -15.66 |
2004-03-09 | -14.72 |
2004-03-08 | -12.84 |
2004-03-05 | -12.53 |
2004-03-04 | -15.03 |
2004-03-03 | -19.72 |
2004-03-02 | -18.47 |
2004-03-01 | -18.15 |
2004-02-27 | -16.90 |
2004-02-26 | -18.15 |
2004-02-25 | -17.22 |
2004-02-24 | -16.28 |
2004-02-23 | -18.47 |
2004-02-20 | -19.09 |
2004-02-19 | -18.78 |
2004-02-18 | -19.40 |
2004-02-17 | -17.53 |
2004-02-16 | -16.28 |
2004-02-13 | -19.40 |
2004-02-12 | -16.90 |
2004-02-11 | -16.59 |
2004-02-10 | -17.53 |
2004-02-09 | -13.16 |
2004-02-06 | -25.65 |
2004-02-05 | -28.46 |
2004-02-04 | -28.78 |
2004-02-03 | -28.46 |
2004-02-02 | -30.34 |
2004-01-30 | -30.03 |
2004-01-29 | -30.34 |
2004-01-28 | -28.46 |
2004-01-27 | -24.71 |
2004-01-26 | -21.90 |
2004-01-21 | -21.59 |
2004-01-20 | -25.03 |
2004-01-19 | -27.84 |
2004-01-16 | -29.71 |
2004-01-15 | -26.59 |
2004-01-14 | -29.71 |
2004-01-13 | -30.03 |
2004-01-12 | -28.78 |
2004-01-09 | -27.84 |
2004-01-08 | -30.34 |
2004-01-07 | -30.34 |
2004-01-06 | -33.46 |
2004-01-05 | -35.65 |
2004-01-02 | -40.96 |
2003-12-31 | -41.90 |
2003-12-30 | -42.52 |
2003-12-29 | -43.15 |
2003-12-24 | -42.21 |
2003-12-23 | -42.52 |
2003-12-22 | -42.52 |
2003-12-19 | -43.46 |
2003-12-18 | -43.15 |
2003-12-17 | -43.46 |
2003-12-16 | -41.58 |
2003-12-15 | -42.21 |
2003-12-12 | -40.96 |
2003-12-11 | -40.96 |
2003-12-10 | -41.27 |
2003-12-09 | -40.96 |
2003-12-08 | -41.90 |
2003-12-05 | -42.21 |
2003-12-04 | -41.90 |
2003-12-03 | -40.96 |
2003-12-02 | -40.02 |
2003-12-01 | -41.27 |
2003-11-28 | -44.40 |
2003-11-27 | -45.64 |
2003-11-26 | -45.02 |
2003-11-25 | -45.96 |
2003-11-24 | -46.27 |
2003-11-21 | -46.89 |
2003-11-20 | -46.27 |
2003-11-19 | -45.96 |
2003-11-18 | -45.33 |
2003-11-17 | -44.40 |
2003-11-14 | -45.02 |
2003-11-13 | -44.40 |
2003-11-12 | -44.71 |
2003-11-11 | -46.58 |
2003-11-10 | -45.64 |
2003-11-07 | -44.08 |
2003-11-06 | -44.40 |
2003-11-05 | -43.15 |
2003-11-04 | -43.46 |
2003-11-03 | -44.71 |
2003-10-31 | -44.40 |
2003-10-30 | -42.83 |
2003-10-29 | -41.58 |
2003-10-28 | -41.27 |
2003-10-27 | -41.58 |
2003-10-24 | -42.52 |
2003-10-23 | -41.90 |
2003-10-22 | -39.08 |
2003-10-21 | -38.77 |
2003-10-20 | -38.15 |
2003-10-17 | -38.46 |
2003-10-16 | -39.40 |
2003-10-15 | -38.77 |
2003-10-14 | -39.71 |
2003-10-13 | -39.71 |
2003-10-10 | -41.27 |
2003-10-09 | -43.46 |
2003-10-08 | -43.77 |
2003-10-07 | -42.71 |
2003-10-06 | -40.84 |
2003-10-03 | -39.28 |
2003-10-02 | -42.40 |
2003-09-30 | -44.58 |
2003-09-29 | -45.20 |
2003-09-26 | -43.95 |
2003-09-25 | -47.38 |
2003-09-24 | -46.44 |
2003-09-23 | -49.25 |
2003-09-22 | -49.25 |
2003-09-19 | -48.62 |
2003-09-18 | -48.62 |
2003-09-17 | -48.00 |
2003-09-16 | -51.12 |
2003-09-15 | -50.49 |
2003-09-11 | -52.67 |
2003-09-10 | -55.16 |
2003-09-09 | -50.49 |
2003-09-08 | -47.07 |
2003-09-05 | -46.13 |
2003-09-04 | -47.38 |
2003-09-03 | -44.89 |
2003-09-02 | -49.56 |
2003-09-01 | -50.49 |
2003-08-29 | -53.92 |
2003-08-28 | -58.28 |
2003-08-27 | -57.03 |
2003-08-26 | -54.85 |
2003-08-25 | -53.92 |
2003-08-22 | -54.23 |
2003-08-21 | -55.16 |
2003-08-20 | -57.65 |
2003-08-19 | -57.03 |
2003-08-18 | -58.90 |
2003-08-15 | -60.14 |
2003-08-14 | -59.83 |
2003-08-13 | -60.46 |
2003-08-12 | -59.21 |
2003-08-11 | -60.46 |
2003-08-08 | -63.88 |
2003-08-07 | -67.31 |
2003-08-06 | -66.37 |
2003-08-05 | -63.88 |
2003-08-04 | -62.32 |
2003-08-01 | -67.31 |
2003-07-31 | -69.49 |
2003-07-30 | -69.80 |
2003-07-29 | -69.33 |
2003-07-28 | -70.73 |
2003-07-25 | -71.67 |
2003-07-24 | -71.82 |
2003-07-23 | -71.67 |
2003-07-22 | -71.35 |
2003-07-21 | -71.35 |
2003-07-18 | -71.35 |
2003-07-17 | -71.82 |
2003-07-16 | -71.35 |
2003-07-15 | -70.42 |
2003-07-14 | -71.04 |
2003-07-11 | -73.07 |
2003-07-10 | -72.60 |
2003-07-09 | -72.44 |
2003-07-08 | -72.44 |
2003-07-07 | -72.76 |
2003-07-04 | -73.38 |
2003-07-03 | -72.91 |
2003-07-02 | -72.91 |
2003-06-30 | -72.60 |
2003-06-27 | -72.13 |
2003-06-26 | -72.13 |
2003-06-25 | -72.60 |
2003-06-24 | -73.53 |
2003-06-23 | -72.91 |
2003-06-20 | -72.29 |
2003-06-19 | -72.76 |
2003-06-18 | -73.22 |
2003-06-17 | -73.53 |
2003-06-16 | -73.69 |
2003-06-13 | -73.22 |
2003-06-12 | -72.60 |
2003-06-11 | -72.60 |
2003-06-10 | -73.22 |
2003-06-09 | -73.07 |
2003-06-06 | -74.62 |
2003-06-05 | -74.62 |
2003-06-03 | -73.85 |
2003-06-02 | -73.69 |
2003-05-30 | -74.31 |
2003-05-29 | -74.62 |
2003-05-28 | -74.78 |
2003-05-27 | -74.78 |
2003-05-26 | -74.78 |
2003-05-23 | -74.93 |
2003-05-22 | -75.40 |
2003-05-21 | -76.18 |
2003-05-20 | -76.34 |
2003-05-19 | -76.34 |
2003-05-16 | -76.34 |
2003-05-15 | -76.65 |
2003-05-14 | -75.87 |
2003-05-13 | -75.56 |
2003-05-12 | -74.62 |
2003-05-09 | -74.78 |
2003-05-07 | -75.09 |
2003-05-06 | -76.02 |
2003-05-05 | -75.09 |
2003-05-02 | -77.11 |
2003-04-30 | -77.27 |
2003-04-29 | -76.97 |
2003-04-28 | -78.03 |
2003-04-25 | -78.18 |
2003-04-24 | -78.33 |
2003-04-23 | -78.03 |
2003-04-22 | -77.57 |
2003-04-17 | -77.57 |
2003-04-16 | -77.57 |
2003-04-15 | -77.57 |
2003-04-14 | -77.72 |
2003-04-11 | -76.97 |
2003-04-10 | -77.72 |
2003-04-09 | -77.42 |
2003-04-08 | -76.06 |
2003-04-07 | -75.15 |
2003-04-04 | -75.00 |
2003-04-03 | -75.15 |
2003-04-02 | -75.15 |
2003-04-01 | -75.15 |
2003-03-31 | -74.85 |
2003-03-28 | -73.94 |
2003-03-27 | -73.78 |
2003-03-26 | -73.48 |
2003-03-25 | -73.48 |
2003-03-24 | -73.33 |
2003-03-21 | -73.63 |
2003-03-20 | -73.18 |
2003-03-19 | -73.48 |
2003-03-18 | -73.63 |
2003-03-17 | -73.94 |
2003-03-14 | -73.94 |
2003-03-13 | -73.63 |
2003-03-12 | -73.18 |
2003-03-11 | -73.18 |
2003-03-10 | -73.33 |
2003-03-07 | -72.72 |
2003-03-06 | -72.57 |
2003-03-05 | -72.12 |
2003-03-04 | -72.12 |
2003-03-03 | -71.81 |
2003-02-28 | -72.57 |
2003-02-27 | -72.57 |
2003-02-26 | -72.12 |
2003-02-25 | -72.57 |
2003-02-24 | -72.12 |
2003-02-21 | -72.57 |
2003-02-20 | -72.42 |
2003-02-19 | -72.12 |
2003-02-18 | -71.97 |
2003-02-17 | -72.12 |
2003-02-14 | -72.27 |
2003-02-13 | -72.12 |
2003-02-12 | -71.97 |
2003-02-11 | -72.27 |
2003-02-10 | -71.97 |
2003-02-07 | -72.42 |
2003-02-06 | -72.72 |
2003-02-05 | -73.18 |
2003-02-04 | -72.88 |
2003-01-30 | -72.57 |
2003-01-29 | -72.72 |
2003-01-28 | -72.12 |
2003-01-27 | -72.27 |
2003-01-24 | -71.21 |
2003-01-23 | -70.60 |
2003-01-22 | -70.91 |
2003-01-21 | -71.21 |
2003-01-20 | -71.06 |
2003-01-17 | -71.21 |
2003-01-16 | -69.84 |
2003-01-15 | -68.78 |
2003-01-14 | -68.48 |
2003-01-13 | -68.48 |
2003-01-10 | -68.78 |
2003-01-09 | -69.09 |
2003-01-08 | -69.69 |
2003-01-07 | -69.84 |
2003-01-06 | -70.30 |
2003-01-03 | -70.75 |
2003-01-02 | -70.91 |
2002-12-31 | -71.51 |
2002-12-30 | -71.51 |
2002-12-27 | -70.75 |
2002-12-24 | -70.45 |
2002-12-23 | -70.30 |
2002-12-20 | -70.60 |
2002-12-19 | -70.91 |
2002-12-18 | -70.45 |
2002-12-17 | -69.39 |
2002-12-16 | -68.78 |
2002-12-13 | -68.78 |
2002-12-12 | -67.88 |
2002-12-11 | -68.18 |
2002-12-10 | -67.88 |
2002-12-09 | -67.88 |
2002-12-06 | -67.27 |
2002-12-05 | -68.18 |
2002-12-04 | -68.18 |
2002-12-03 | -67.57 |
2002-12-02 | -67.27 |
2002-11-29 | -67.27 |
2002-11-28 | -67.57 |
2002-11-27 | -67.57 |
2002-11-26 | -67.57 |
2002-11-25 | -66.66 |
2002-11-22 | -67.27 |
2002-11-21 | -67.57 |
2002-11-20 | -67.27 |
2002-11-19 | -66.97 |
2002-11-18 | -66.97 |
2002-11-15 | -66.97 |
2002-11-14 | -68.48 |
2002-11-13 | -68.78 |
2002-11-12 | -69.09 |
2002-11-11 | -68.48 |
2002-11-08 | -67.88 |
2002-11-07 | -66.97 |
2002-11-06 | -66.66 |
2002-11-05 | -66.36 |
2002-11-04 | -66.36 |
2002-11-01 | -66.97 |
2002-10-31 | -66.66 |
2002-10-30 | -66.66 |
2002-10-29 | -66.06 |
2002-10-28 | -65.45 |
2002-10-25 | -65.45 |
2002-10-24 | -65.15 |
2002-10-23 | -65.15 |
2002-10-22 | -65.45 |
2002-10-21 | -65.45 |
2002-10-18 | -65.15 |
2002-10-17 | -65.15 |
2002-10-16 | -65.15 |
2002-10-15 | -65.45 |
2002-10-11 | -65.45 |
2002-10-10 | -66.97 |
2002-10-09 | -65.15 |
2002-10-08 | -66.66 |
2002-10-07 | -66.96 |
2002-10-04 | -66.66 |
2002-10-03 | -66.66 |
2002-10-02 | -67.26 |
2002-09-30 | -67.56 |
2002-09-27 | -65.16 |
2002-09-26 | -65.46 |
2002-09-25 | -66.36 |
2002-09-24 | -66.06 |
2002-09-23 | -66.06 |
2002-09-20 | -65.46 |
2002-09-19 | -64.86 |
2002-09-18 | -65.16 |
2002-09-17 | -63.96 |
2002-09-16 | -65.16 |
2002-09-13 | -62.46 |
2002-09-12 | -61.86 |
2002-09-11 | -61.26 |
2002-09-10 | -60.66 |
2002-09-09 | -59.45 |
2002-09-06 | -61.56 |
2002-09-05 | -61.56 |
2002-09-04 | -60.96 |
2002-09-03 | -60.66 |
2002-09-02 | -58.85 |
2002-08-30 | -58.25 |
2002-08-29 | -58.25 |
2002-08-28 | -58.25 |
2002-08-27 | -58.25 |
2002-08-26 | -57.95 |
2002-08-23 | -57.95 |
2002-08-22 | -57.65 |
2002-08-21 | -57.65 |
2002-08-20 | -57.95 |
2002-08-19 | -58.55 |
2002-08-16 | -58.25 |
2002-08-15 | -58.25 |
2002-08-14 | -58.55 |
2002-08-13 | -58.25 |
2002-08-12 | -58.55 |
2002-08-09 | -58.25 |
2002-08-08 | -57.95 |
2002-08-07 | -57.05 |
2002-08-06 | -58.25 |
2002-08-05 | -57.95 |
2002-08-02 | -57.35 |
2002-08-01 | -56.75 |
2002-07-31 | -57.05 |
2002-07-30 | -56.75 |
2002-07-29 | -57.35 |
2002-07-26 | -58.25 |
2002-07-25 | -57.65 |
2002-07-24 | -57.35 |
2002-07-23 | -56.45 |
2002-07-22 | -57.05 |
2002-07-19 | -56.45 |
2002-07-18 | -54.05 |
2002-07-17 | -52.55 |
2002-07-16 | -51.35 |
2002-07-15 | -50.75 |
2002-07-12 | -50.44 |
2002-07-11 | -51.05 |
2002-07-10 | -50.44 |
2002-07-09 | -50.14 |
2002-07-08 | -50.14 |
2002-07-05 | -49.84 |
2002-07-04 | -50.75 |
2002-07-03 | -50.75 |
2002-07-02 | -50.44 |
2002-06-28 | -48.64 |
2002-06-27 | -48.64 |
2002-06-26 | -48.94 |
2002-06-25 | -47.74 |
2002-06-24 | -48.04 |
2002-06-21 | -48.04 |
2002-06-20 | -47.74 |
2002-06-19 | -45.64 |
2002-06-18 | -45.94 |
2002-06-17 | -46.24 |
2002-06-14 | -45.94 |
2002-06-13 | -45.04 |
2002-06-12 | -45.64 |
2002-06-11 | -45.64 |
2002-06-10 | -45.34 |
2002-06-07 | -45.94 |
2002-06-06 | -45.94 |
2002-06-05 | -45.94 |
2002-06-04 | -44.74 |
2002-06-03 | -45.34 |
2002-05-31 | -45.94 |
2002-05-30 | -46.54 |
2002-05-29 | -46.54 |
2002-05-28 | -46.54 |
2002-05-27 | -45.94 |
2002-05-24 | -45.34 |
2002-05-23 | -45.94 |
2002-05-22 | -45.64 |
2002-05-21 | -45.64 |
2002-05-17 | -43.54 |
2002-05-16 | -44.44 |
2002-05-15 | -43.54 |
2002-05-14 | -42.34 |
2002-05-13 | -40.53 |
2002-05-10 | -40.23 |
2002-05-09 | -40.53 |
2002-05-08 | -40.23 |
2002-05-07 | -39.93 |
2002-05-06 | -40.83 |
2002-05-03 | -39.93 |
2002-05-02 | -42.04 |
2002-04-30 | -44.74 |
2002-04-29 | -45.04 |
2002-04-26 | -44.98 |
2002-04-25 | -45.57 |
2002-04-24 | -44.68 |
2002-04-23 | -44.68 |
2002-04-22 | -46.16 |
2002-04-19 | -46.75 |
2002-04-18 | -47.35 |
2002-04-17 | -47.94 |
2002-04-16 | -48.53 |
2002-04-15 | -48.53 |
2002-04-12 | -49.12 |
2002-04-11 | -48.23 |
2002-04-10 | -48.82 |
2002-04-09 | -47.64 |
2002-04-08 | -46.75 |
2002-04-04 | -46.75 |
2002-04-03 | -44.68 |
2002-04-02 | -49.12 |
2002-03-28 | -49.42 |
2002-03-27 | -49.42 |
2002-03-26 | -49.12 |
2002-03-25 | -48.82 |
2002-03-22 | -49.42 |
2002-03-21 | -48.82 |
2002-03-20 | -48.82 |
2002-03-19 | -49.12 |
2002-03-18 | -48.53 |
2002-03-15 | -49.42 |
2002-03-14 | -48.82 |
2002-03-13 | -48.53 |
2002-03-12 | -46.75 |
2002-03-11 | -46.75 |
2002-03-08 | -47.05 |
2002-03-07 | -47.35 |
2002-03-06 | -47.94 |
2002-03-05 | -48.23 |
2002-03-04 | -49.42 |
2002-03-01 | -50.60 |
2002-02-28 | -49.71 |
2002-02-27 | -50.01 |
2002-02-26 | -50.30 |
2002-02-25 | -50.30 |
2002-02-22 | -50.01 |
2002-02-21 | -49.42 |
2002-02-20 | -49.71 |
2002-02-19 | -49.71 |
2002-02-18 | -49.42 |
2002-02-15 | -50.30 |
2002-02-11 | -50.01 |
2002-02-08 | -50.30 |
2002-02-07 | -49.71 |
2002-02-06 | -50.01 |
2002-02-05 | -50.30 |
2002-02-04 | -49.71 |
2002-02-01 | -50.01 |
2002-01-31 | -50.60 |
2002-01-30 | -50.89 |
2002-01-29 | -50.30 |
2002-01-28 | -50.89 |
2002-01-25 | -50.60 |
2002-01-24 | -50.60 |
2002-01-23 | -50.89 |
2002-01-22 | -49.71 |
2002-01-21 | -48.53 |
2002-01-18 | -48.53 |
2002-01-17 | -47.94 |
2002-01-16 | -48.23 |
2002-01-15 | -47.94 |
2002-01-14 | -47.64 |
2002-01-11 | -47.05 |
2002-01-10 | -46.46 |
2002-01-09 | -45.87 |
2002-01-08 | -45.57 |
2002-01-07 | -45.87 |
2002-01-04 | -47.35 |
2002-01-03 | -47.94 |
2002-01-02 | -48.23 |
2001-12-31 | -47.94 |
2001-12-28 | -47.94 |
2001-12-27 | -48.23 |
2001-12-24 | -47.94 |
2001-12-21 | -47.94 |
2001-12-20 | -47.64 |
2001-12-19 | -47.05 |
2001-12-18 | -47.94 |
2001-12-17 | -47.35 |
2001-12-14 | -47.94 |
2001-12-13 | -46.75 |
2001-12-12 | -45.87 |
2001-12-11 | -45.57 |
2001-12-10 | -44.98 |
2001-12-07 | -47.35 |
2001-12-06 | -47.05 |
2001-12-05 | -48.23 |
2001-12-04 | -50.89 |
2001-12-03 | -50.60 |
2001-11-30 | -50.60 |
2001-11-29 | -52.37 |
2001-11-28 | -52.08 |
2001-11-27 | -50.01 |
2001-11-26 | -49.12 |
2001-11-23 | -49.42 |
2001-11-22 | -49.71 |
2001-11-21 | -48.82 |
2001-11-20 | -48.23 |
2001-11-19 | -47.05 |
2001-11-16 | -48.23 |
2001-11-15 | -49.12 |
2001-11-14 | -48.82 |
2001-11-13 | -49.42 |
2001-11-12 | -48.82 |
2001-11-09 | -48.53 |
2001-11-08 | -49.71 |
2001-11-07 | -49.12 |
2001-11-06 | -49.12 |
2001-11-05 | -47.94 |
2001-11-02 | -49.42 |
2001-11-01 | -46.75 |
2001-10-31 | -46.46 |
2001-10-30 | -46.75 |
2001-10-29 | -46.46 |
2001-10-26 | -44.98 |
2001-10-24 | -47.05 |
2001-10-23 | -47.35 |
2001-10-22 | -49.42 |
2001-10-19 | -49.71 |
2001-10-18 | -50.30 |
2001-10-17 | -48.23 |
2001-10-16 | -49.12 |
2001-10-15 | -49.71 |
2001-10-12 | -50.60 |
2001-10-11 | -49.12 |
2001-10-10 | -48.82 |
2001-10-09 | -48.53 |
2001-10-08 | -50.30 |
2001-10-05 | -49.53 |
2001-10-04 | -49.53 |
2001-10-03 | -51.88 |
2001-09-28 | -52.76 |
2001-09-27 | -52.76 |
2001-09-26 | -53.94 |
2001-09-25 | -53.64 |
2001-09-24 | -54.23 |
2001-09-21 | -54.23 |
2001-09-20 | -52.76 |
2001-09-19 | -51.59 |
2001-09-18 | -51.00 |
2001-09-17 | -51.59 |
2001-09-14 | -50.12 |
2001-09-13 | -48.36 |
2001-09-12 | -51.59 |
2001-09-11 | -47.48 |
2001-09-10 | -43.96 |
2001-09-07 | -43.67 |
2001-09-06 | -43.08 |
2001-09-05 | -41.03 |
2001-09-04 | -42.79 |
2001-09-03 | -44.25 |
2001-08-31 | -43.37 |
2001-08-30 | -42.79 |
2001-08-29 | -41.61 |
2001-08-28 | -41.91 |
2001-08-27 | -40.15 |
2001-08-24 | -42.79 |
2001-08-23 | -43.08 |
2001-08-22 | -43.37 |
2001-08-21 | -43.08 |
2001-08-20 | -43.08 |
2001-08-17 | -42.20 |
2001-08-16 | -41.91 |
2001-08-15 | -41.91 |
2001-08-14 | -42.20 |
2001-08-13 | -43.37 |
2001-08-10 | -41.61 |
2001-08-09 | -41.32 |
2001-08-08 | -40.73 |
2001-08-07 | -40.73 |
2001-08-06 | -40.73 |
2001-08-03 | -40.15 |
2001-08-02 | -38.97 |
2001-08-01 | -39.85 |
2001-07-31 | -40.73 |
2001-07-30 | -41.32 |
2001-07-27 | -40.73 |
2001-07-26 | -40.15 |
2001-07-24 | -38.68 |
2001-07-23 | -38.38 |
2001-07-20 | -38.38 |
2001-07-19 | -39.26 |
2001-07-18 | -38.38 |
2001-07-17 | -37.80 |
2001-07-16 | -37.80 |
2001-07-13 | -38.38 |
2001-07-12 | -38.97 |
2001-07-11 | -39.85 |
2001-07-10 | -38.97 |
2001-07-09 | -38.38 |
2001-07-05 | -38.38 |
2001-07-04 | -37.80 |
2001-07-03 | -38.68 |
2001-06-29 | -36.33 |
2001-06-28 | -37.80 |
2001-06-27 | -40.44 |
2001-06-26 | -39.56 |
2001-06-22 | -40.15 |
2001-06-21 | -39.85 |
2001-06-20 | -40.44 |
2001-06-19 | -39.56 |
2001-06-18 | -40.15 |
2001-06-15 | -39.85 |
2001-06-14 | -38.97 |
2001-06-13 | -36.62 |
2001-06-12 | -35.45 |
2001-06-11 | -35.16 |
2001-06-08 | -34.28 |
2001-06-07 | -34.86 |
2001-06-06 | -33.98 |
2001-06-05 | -34.28 |
2001-06-04 | -35.45 |
2001-06-01 | -36.04 |
2001-05-31 | -35.45 |
2001-05-30 | -34.28 |
2001-05-29 | -33.40 |
2001-05-28 | -33.10 |
2001-05-25 | -32.52 |
2001-05-24 | -31.93 |
2001-05-23 | -34.28 |
2001-05-22 | -34.28 |
2001-05-21 | -33.98 |
2001-05-18 | -33.98 |
2001-05-17 | -34.86 |
2001-05-16 | -35.74 |
2001-05-15 | -35.74 |
2001-05-14 | -34.57 |
2001-05-11 | -33.10 |
2001-05-10 | -36.62 |
2001-05-09 | -39.56 |
2001-05-08 | -39.85 |
2001-05-07 | -37.80 |
2001-05-04 | -38.09 |
2001-05-03 | -36.92 |
2001-05-02 | -36.04 |
2001-04-27 | -34.86 |
2001-04-26 | -32.52 |
2001-04-25 | -33.10 |
2001-04-24 | -32.53 |
2001-04-23 | -33.68 |
2001-04-20 | -33.10 |
2001-04-19 | -32.53 |
2001-04-18 | -33.39 |
2001-04-17 | -30.22 |
2001-04-12 | -28.20 |
2001-04-11 | -27.05 |
2001-04-10 | -29.64 |
2001-04-09 | -29.64 |
2001-04-06 | -29.07 |
2001-04-04 | -31.37 |
2001-04-03 | -29.93 |
2001-04-02 | -29.93 |
2001-03-30 | -30.22 |
2001-03-29 | -30.51 |
2001-03-28 | -28.20 |
2001-03-27 | -27.34 |
2001-03-26 | -27.05 |
2001-03-23 | -27.34 |
2001-03-22 | -28.49 |
2001-03-21 | -23.88 |
2001-03-20 | -20.42 |
2001-03-19 | -18.11 |
2001-03-16 | -20.42 |
2001-03-15 | -24.16 |
2001-03-14 | -23.88 |
2001-03-13 | -25.03 |
2001-03-12 | -24.74 |
2001-03-09 | -14.07 |
2001-03-08 | -11.77 |
2001-03-07 | -10.61 |
2001-03-06 | -9.46 |
2001-03-05 | -11.48 |
2001-03-02 | -11.77 |
2001-03-01 | -10.90 |
2001-02-28 | -7.73 |
2001-02-27 | -4.27 |
2001-02-26 | -4.85 |
2001-02-23 | -6.86 |
2001-02-22 | -8.31 |
2001-02-21 | -7.73 |
2001-02-20 | -5.42 |
2001-02-19 | -6.58 |
2001-02-16 | -6.58 |
2001-02-15 | -7.44 |
2001-02-14 | -7.15 |
2001-02-13 | -7.15 |
2001-02-12 | -7.73 |
2001-02-09 | -6.86 |
2001-02-08 | -7.15 |
2001-02-07 | -6.29 |
2001-02-06 | -9.46 |
2001-02-05 | -10.61 |
2001-02-02 | -9.46 |
2001-02-01 | -10.61 |
2001-01-31 | -10.04 |
2001-01-30 | -4.56 |
2001-01-29 | -3.98 |
2001-01-23 | -7.73 |
2001-01-22 | -7.73 |
2001-01-19 | -9.75 |
2001-01-18 | -10.90 |
2001-01-17 | -11.77 |
2001-01-16 | -12.34 |
2001-01-15 | -10.90 |
2001-01-12 | -13.78 |
2001-01-11 | -16.09 |
2001-01-10 | -16.96 |
2001-01-09 | -13.21 |
2001-01-08 | -8.88 |
2001-01-05 | -10.04 |
2001-01-04 | -19.55 |
2001-01-03 | -23.30 |
2001-01-02 | -20.99 |
2000-12-29 | -23.59 |
2000-12-28 | -20.13 |
2000-12-27 | -21.86 |
2000-12-22 | -23.01 |
2000-12-21 | -25.03 |
2000-12-20 | -24.16 |
2000-12-19 | -25.03 |
2000-12-18 | -25.03 |
2000-12-15 | -24.16 |
2000-12-14 | -22.43 |
2000-12-13 | -23.59 |
2000-12-12 | -24.74 |
2000-12-11 | -27.34 |
2000-12-08 | -25.03 |
2000-12-07 | -25.32 |
2000-12-06 | -23.30 |
2000-12-05 | -27.91 |
2000-12-04 | -29.07 |
2000-12-01 | -29.93 |
2000-11-30 | -33.68 |
2000-11-29 | -28.49 |
2000-11-28 | -27.34 |
2000-11-27 | -26.47 |
2000-11-24 | -28.20 |
2000-11-23 | -28.20 |
2000-11-22 | -27.05 |
2000-11-21 | -26.18 |
2000-11-20 | -25.03 |
2000-11-17 | -26.47 |
2000-11-16 | -27.05 |
2000-11-15 | -27.62 |
2000-11-14 | -28.78 |
2000-11-13 | -28.78 |
2000-11-10 | -25.61 |
2000-11-09 | -25.32 |
2000-11-08 | -25.03 |
2000-11-07 | -25.03 |
2000-11-06 | -23.30 |
2000-11-03 | -27.34 |
2000-11-02 | -31.95 |
2000-11-01 | -33.97 |
2000-10-31 | -35.41 |
2000-10-30 | -33.68 |
2000-10-27 | -33.68 |
2000-10-26 | -35.12 |
2000-10-25 | -36.28 |
2000-10-24 | -33.97 |
2000-10-23 | -33.97 |
2000-10-20 | -33.39 |
2000-10-19 | -33.68 |
2000-10-18 | -36.56 |
2000-10-17 | -35.41 |
2000-10-16 | -33.39 |
2000-10-13 | -34.55 |
2000-10-12 | -31.37 |
2000-10-11 | -31.95 |
2000-10-10 | -32.82 |
2000-10-09 | -32.24 |
2000-10-05 | -28.49 |
2000-10-04 | -28.20 |
2000-10-03 | -30.49 |
2000-09-29 | -30.78 |
2000-09-28 | -30.21 |
2000-09-27 | -28.49 |
2000-09-26 | -32.21 |
2000-09-25 | -33.92 |
2000-09-22 | -34.50 |
2000-09-21 | -29.06 |
2000-09-20 | -23.63 |
2000-09-19 | -30.78 |
2000-09-18 | -31.92 |
2000-09-15 | -29.63 |
2000-09-14 | -25.34 |
2000-09-12 | -20.48 |
2000-09-11 | -17.62 |
2000-09-08 | -15.33 |
2000-09-07 | -17.33 |
2000-09-06 | -16.19 |
2000-09-05 | -17.62 |
2000-09-04 | -17.05 |
2000-09-01 | -21.62 |
2000-08-31 | -25.34 |
2000-08-30 | -25.63 |
2000-08-29 | -25.34 |
2000-08-28 | -25.63 |
2000-08-25 | -25.34 |
2000-08-24 | -25.34 |
2000-08-23 | -23.34 |
2000-08-22 | -23.34 |
2000-08-21 | -21.05 |
2000-08-18 | -19.91 |
2000-08-17 | -19.62 |
2000-08-16 | -19.34 |
2000-08-15 | -17.62 |
2000-08-14 | -14.76 |
2000-08-11 | -18.19 |
2000-08-10 | -19.34 |
2000-08-09 | -18.76 |
2000-08-08 | -19.34 |
2000-08-07 | -22.77 |
2000-08-04 | -24.49 |
2000-08-03 | -27.35 |
2000-08-02 | -27.35 |
2000-08-01 | -30.78 |
2000-07-31 | -29.35 |
2000-07-28 | -25.92 |
2000-07-27 | -27.06 |
2000-07-26 | -27.35 |
2000-07-25 | -29.06 |
2000-07-24 | -29.06 |
2000-07-21 | -25.34 |
2000-07-20 | -28.78 |
2000-07-19 | -29.35 |
2000-07-18 | -27.92 |
2000-07-17 | -27.92 |
2000-07-14 | -25.06 |
2000-07-13 | -25.06 |
2000-07-12 | -23.63 |
2000-07-11 | -22.77 |
2000-07-10 | -24.49 |
2000-07-07 | -28.49 |
2000-07-06 | -27.63 |
2000-07-05 | -28.20 |
2000-07-04 | -28.49 |
2000-07-03 | -28.49 |
2000-06-30 | -29.63 |
2000-06-29 | -28.49 |
2000-06-28 | -23.91 |
2000-06-27 | -23.63 |
2000-06-26 | -23.34 |
2000-06-23 | -23.91 |
2000-06-22 | -25.06 |
2000-06-21 | -25.06 |
2000-06-20 | -22.77 |
2000-06-19 | -20.19 |
2000-06-16 | -17.62 |
2000-06-15 | -23.06 |
2000-06-14 | -26.20 |
2000-06-13 | -27.92 |
2000-06-12 | -27.06 |
2000-06-09 | -30.49 |
2000-06-08 | -30.21 |
2000-06-07 | -32.78 |
2000-06-05 | -33.64 |
2000-06-02 | -38.79 |
2000-06-01 | -41.88 |
2000-05-31 | -42.44 |
2000-05-30 | -42.72 |
2000-05-29 | -42.72 |
2000-05-26 | -44.68 |
2000-05-25 | -43.84 |
2000-05-24 | -43.84 |
2000-05-23 | -40.75 |
2000-05-22 | -39.91 |
2000-05-19 | -37.38 |
2000-05-18 | -40.19 |
2000-05-17 | -38.23 |
2000-05-16 | -35.98 |
2000-05-15 | -37.10 |
2000-05-12 | -37.66 |
2000-05-10 | -35.98 |
2000-05-09 | -33.17 |
2000-05-08 | -33.73 |
2000-05-05 | -31.21 |
2000-05-04 | -29.80 |
2000-05-03 | -28.40 |
2000-05-02 | -24.19 |
2000-04-28 | -25.31 |
2000-04-27 | -26.43 |
2000-04-26 | -23.62 |
2000-04-25 | -23.06 |
2000-04-20 | -26.71 |
2000-04-19 | -23.06 |
2000-04-18 | -21.38 |
2000-04-17 | -26.15 |
2000-04-14 | -26.15 |
2000-04-13 | -28.68 |
2000-04-12 | -27.56 |
2000-04-11 | -26.71 |
2000-04-10 | -27.84 |
2000-04-07 | -28.12 |
2000-04-06 | -27.84 |
2000-04-05 | -30.36 |
2000-04-03 | -32.61 |
2000-03-31 | -29.80 |
2000-03-30 | -29.80 |
2000-03-29 | -32.33 |
2000-03-28 | -35.98 |
2000-03-27 | -36.82 |
2000-03-24 | -38.23 |
2000-03-23 | -42.72 |
2000-03-22 | -42.44 |
2000-03-21 | -39.63 |
2000-03-20 | -39.35 |
2000-03-17 | -41.03 |
2000-03-16 | -41.88 |
2000-03-15 | -46.93 |
2000-03-14 | -46.93 |
2000-03-13 | -47.49 |
2000-03-10 | -46.37 |
2000-03-09 | -44.96 |
2000-03-08 | -45.53 |
2000-03-07 | -44.68 |
2000-03-06 | -43.00 |
2000-03-03 | -42.16 |
2000-03-02 | -42.72 |
2000-03-01 | -41.03 |
2000-02-29 | -41.60 |
2000-02-28 | -41.60 |
2000-02-25 | -39.07 |
2000-02-24 | -37.94 |
2000-02-23 | -39.07 |
2000-02-22 | -41.31 |
2000-02-21 | -39.35 |
2000-02-18 | -37.94 |
2000-02-17 | -38.23 |
2000-02-16 | -40.75 |
2000-02-15 | -42.44 |
2000-02-14 | -43.00 |
2000-02-11 | -42.16 |
2000-02-10 | -38.23 |
2000-02-09 | -35.42 |
2000-02-08 | -35.98 |
2000-02-03 | -32.61 |
2000-02-02 | -31.49 |
2000-02-01 | -31.49 |
2000-01-31 | -32.61 |
2000-01-28 | -28.68 |
2000-01-27 | -35.42 |
2000-01-26 | -35.42 |
2000-01-25 | -36.26 |
2000-01-24 | -33.17 |
2000-01-21 | -30.64 |
2000-01-20 | -29.80 |
2000-01-19 | -32.33 |
2000-01-18 | -28.96 |
2000-01-17 | -28.96 |
2000-01-14 | -29.80 |
2000-01-13 | -27.56 |
2000-01-12 | -25.87 |
2000-01-11 | -26.99 |
2000-01-10 | -28.40 |
2000-01-07 | -29.80 |
2000-01-06 | -29.24 |
2000-01-05 | -28.12 |
2000-01-04 | -23.34 |
2000-01-03 | -21.94 |
1999-12-30 | -22.50 |
1999-12-29 | -26.15 |
1999-12-28 | -20.54 |
1999-12-24 | -18.29 |
1999-12-23 | -18.01 |
1999-12-22 | -17.17 |
1999-12-21 | -18.29 |
1999-12-20 | -15.76 |
1999-12-17 | -13.52 |
1999-12-16 | -16.60 |
1999-12-15 | -16.60 |
1999-12-14 | -13.24 |
1999-12-13 | -12.67 |
1999-12-10 | -10.15 |
1999-12-09 | -16.60 |
1999-12-08 | -18.01 |
1999-12-07 | -17.45 |
1999-12-06 | -18.57 |
1999-12-03 | -16.60 |
1999-12-02 | -17.17 |
1999-12-01 | -21.10 |
1999-11-30 | -22.78 |
1999-11-29 | -21.66 |
1999-11-26 | -28.96 |
1999-11-25 | -32.05 |
1999-11-24 | -32.33 |
1999-11-23 | -32.05 |
1999-11-22 | -30.93 |
1999-11-19 | -32.61 |
1999-11-18 | -34.01 |
1999-11-17 | -32.61 |
1999-11-16 | -40.75 |
1999-11-15 | -38.79 |
1999-11-12 | -38.79 |
1999-11-11 | -37.10 |
1999-11-10 | -36.82 |
1999-11-09 | -38.23 |
1999-11-08 | -40.75 |
1999-11-05 | -41.88 |
1999-11-04 | -43.00 |
1999-11-03 | -44.40 |
1999-11-02 | -44.12 |
1999-11-01 | -43.84 |
1999-10-29 | -46.09 |
1999-10-28 | -48.33 |
1999-10-27 | -47.49 |
1999-10-26 | -46.37 |
1999-10-25 | -45.25 |
1999-10-22 | -45.81 |
1999-10-21 | -46.93 |
1999-10-20 | -47.49 |
1999-10-19 | -46.65 |
1999-10-15 | -45.53 |
1999-10-14 | -45.25 |
1999-10-13 | -42.72 |
1999-10-12 | -39.35 |
1999-10-11 | -37.66 |
1999-10-08 | -37.10 |
1999-10-07 | -36.54 |
1999-10-06 | -39.07 |
1999-10-05 | -40.19 |
1999-10-04 | -41.31 |
1999-09-30 | -43.84 |
1999-09-29 | -44.40 |
1999-09-28 | -43.28 |
1999-09-27 | -43.28 |
1999-09-24 | -40.50 |
1999-09-23 | -38.28 |
1999-09-22 | -38.83 |
1999-09-21 | -37.72 |
1999-09-20 | -38.28 |
1999-09-17 | -37.44 |
1999-09-15 | -37.44 |
1999-09-14 | -35.22 |
1999-09-13 | -34.94 |
1999-09-10 | -34.38 |
1999-09-09 | -34.38 |
1999-09-08 | -35.49 |
1999-09-07 | -34.94 |
1999-09-06 | -36.05 |
1999-09-03 | -35.22 |
1999-09-02 | -34.10 |
1999-09-01 | -35.49 |
1999-08-31 | -36.61 |
1999-08-30 | -33.83 |
1999-08-27 | -36.05 |
1999-08-26 | -34.66 |
1999-08-25 | -34.38 |
1999-08-24 | -32.16 |
1999-08-23 | -31.88 |
1999-08-20 | -33.83 |
1999-08-19 | -35.49 |
1999-08-18 | -38.83 |
1999-08-17 | -38.83 |
1999-08-16 | -36.61 |
1999-08-13 | -39.39 |
1999-08-12 | -38.55 |
1999-08-11 | -40.22 |
1999-08-10 | -38.28 |
1999-08-09 | -34.38 |
1999-08-06 | -33.83 |
1999-08-05 | -34.38 |
1999-08-04 | -30.49 |
1999-08-03 | -29.10 |
1999-08-02 | -29.66 |
1999-07-30 | -34.38 |
1999-07-29 | -34.10 |
1999-07-28 | -33.83 |
1999-07-27 | -32.16 |
1999-07-26 | -30.21 |
1999-07-23 | -30.49 |
1999-07-22 | -27.15 |
1999-07-21 | -28.27 |
1999-07-20 | -27.71 |
1999-07-19 | -27.99 |
1999-07-16 | -27.15 |
1999-07-15 | -26.04 |
1999-07-14 | -26.04 |
1999-07-13 | -23.26 |
1999-07-12 | -23.26 |
1999-07-09 | -23.82 |
1999-07-08 | -21.87 |
1999-07-07 | -18.81 |
1999-07-06 | -17.98 |
1999-07-05 | -19.92 |
1999-07-02 | -21.59 |
1999-06-30 | -23.82 |
1999-06-29 | -22.15 |
1999-06-28 | -19.37 |
1999-06-25 | -21.04 |
1999-06-24 | -19.37 |
1999-06-23 | -16.59 |
1999-06-22 | -16.59 |
1999-06-21 | -14.92 |
1999-06-17 | -19.37 |
1999-06-16 | -21.59 |
1999-06-15 | -26.04 |
1999-06-14 | -24.10 |
1999-06-11 | -25.76 |
1999-06-10 | -22.71 |
1999-06-09 | -24.37 |
1999-06-08 | -26.60 |
1999-06-07 | -31.60 |
1999-06-04 | -31.60 |
1999-06-03 | -31.60 |
1999-06-02 | -31.05 |
1999-06-01 | -31.88 |
1999-05-31 | -32.71 |
1999-05-28 | -32.71 |
1999-05-27 | -31.90 |
1999-05-26 | -32.71 |
1999-05-25 | -33.53 |
1999-05-24 | -36.51 |
1999-05-21 | -35.97 |
1999-05-20 | -34.88 |
1999-05-19 | -37.06 |
1999-05-18 | -36.78 |
1999-05-17 | -37.60 |
1999-05-14 | -34.34 |
1999-05-13 | -31.36 |
1999-05-12 | -29.46 |
1999-05-11 | -29.46 |
1999-05-10 | -29.19 |
1999-05-07 | -29.46 |
1999-05-06 | -24.03 |
1999-05-05 | -27.29 |
1999-05-04 | -28.64 |
1999-05-03 | -29.19 |
1999-04-30 | -38.68 |
1999-04-29 | -41.67 |
1999-04-28 | -40.31 |
1999-04-27 | -41.40 |
1999-04-26 | -39.77 |
1999-04-23 | -37.60 |
1999-04-22 | -34.07 |
1999-04-21 | -36.51 |
1999-04-20 | -35.16 |
1999-04-19 | -31.63 |
1999-04-16 | -30.00 |
1999-04-15 | -38.41 |
1999-04-14 | -41.94 |
1999-04-13 | -43.84 |
1999-04-12 | -46.01 |
1999-04-09 | -43.84 |
1999-04-08 | -43.84 |
1999-04-07 | -44.92 |
1999-04-01 | -47.09 |
1999-03-31 | -46.82 |
1999-03-30 | -46.28 |
1999-03-29 | -48.99 |
1999-03-26 | -48.45 |
1999-03-25 | -48.18 |
1999-03-24 | -48.99 |
1999-03-23 | -47.37 |
1999-03-22 | -46.55 |
1999-03-19 | -47.37 |
1999-03-18 | -51.44 |
1999-03-17 | -48.45 |
1999-03-16 | -48.45 |
1999-03-15 | -49.81 |
1999-03-12 | -48.45 |
1999-03-11 | -54.69 |
1999-03-10 | -57.40 |
1999-03-09 | -57.95 |
1999-03-08 | -58.49 |
1999-03-05 | -59.85 |
1999-03-04 | -61.20 |
1999-03-03 | -60.12 |
1999-03-02 | -60.66 |
1999-03-01 | -59.30 |
1999-02-26 | -61.20 |
1999-02-25 | -63.10 |
1999-02-24 | -62.02 |
1999-02-23 | -62.83 |
1999-02-22 | -63.10 |
1999-02-19 | -63.37 |
1999-02-15 | -61.74 |
1999-02-12 | -60.39 |
1999-02-11 | -61.47 |
1999-02-10 | -61.74 |
1999-02-09 | -59.57 |
1999-02-08 | -61.47 |
1999-02-05 | -63.10 |
1999-02-04 | -60.93 |
1999-02-03 | -61.20 |
1999-02-02 | -60.39 |
1999-02-01 | -59.03 |
1999-01-29 | -59.30 |
1999-01-28 | -59.03 |
1999-01-27 | -57.13 |
1999-01-26 | -58.76 |
1999-01-25 | -58.76 |
1999-01-22 | -55.78 |
1999-01-21 | -53.61 |
1999-01-20 | -51.44 |
1999-01-19 | -51.98 |
1999-01-18 | -51.71 |
1999-01-15 | -52.25 |
1999-01-14 | -51.16 |
1999-01-13 | -50.08 |
1999-01-12 | -48.99 |
1999-01-11 | -47.91 |
1999-01-08 | -46.82 |
1999-01-07 | -46.01 |
1999-01-06 | -50.08 |
1999-01-05 | -50.35 |
1999-01-04 | -50.08 |
1998-12-31 | -48.45 |
1998-12-30 | -48.45 |
1998-12-29 | -48.45 |
1998-12-28 | -48.18 |
1998-12-24 | -46.55 |
1998-12-23 | -47.37 |
1998-12-22 | -47.37 |
1998-12-21 | -46.28 |
1998-12-18 | -47.37 |
1998-12-17 | -46.82 |
1998-12-16 | -46.55 |
1998-12-15 | -47.37 |
1998-12-14 | -47.37 |
1998-12-11 | -44.92 |
1998-12-10 | -43.57 |
1998-12-09 | -43.84 |
1998-12-08 | -44.11 |
1998-12-07 | -43.57 |
1998-12-04 | -45.47 |
1998-12-03 | -44.38 |
1998-12-02 | -45.74 |
1998-12-01 | -46.55 |
1998-11-30 | -45.19 |
1998-11-27 | -42.75 |
1998-11-26 | -43.57 |
1998-11-25 | -43.57 |
1998-11-24 | -41.67 |
1998-11-23 | -43.57 |
1998-11-20 | -46.82 |
1998-11-19 | -45.74 |
1998-11-18 | -45.74 |
1998-11-17 | -47.09 |
1998-11-16 | -47.64 |
1998-11-13 | -47.37 |
1998-11-12 | -46.55 |
1998-11-11 | -45.19 |
1998-11-10 | -47.09 |
1998-11-09 | -45.74 |
1998-11-06 | -44.65 |
1998-11-05 | -42.75 |
1998-11-04 | -40.58 |
1998-11-03 | -41.67 |
1998-11-02 | -42.48 |
1998-10-30 | -43.57 |
1998-10-29 | -43.84 |
1998-10-27 | -44.92 |
1998-10-26 | -45.47 |
1998-10-23 | -44.11 |
1998-10-22 | -44.92 |
1998-10-21 | -45.47 |
1998-10-20 | -44.92 |
1998-10-19 | -44.11 |
1998-10-16 | -43.02 |
1998-10-15 | -50.35 |
1998-10-14 | -51.16 |
1998-10-13 | -50.62 |
1998-10-12 | -50.62 |
1998-10-09 | -52.25 |
1998-10-08 | -57.40 |
1998-10-07 | -59.30 |
1998-10-05 | -58.22 |
1998-09-30 | -56.59 |
1998-09-29 | -56.59 |
1998-09-28 | -53.88 |
1998-09-25 | -55.23 |
1998-09-24 | -57.95 |
1998-09-23 | -60.39 |
1998-09-22 | -60.66 |
1998-09-21 | -59.85 |
1998-09-18 | -59.57 |
1998-09-17 | -57.13 |
1998-09-16 | -54.42 |
1998-09-15 | -55.50 |
1998-09-14 | -56.59 |
1998-09-11 | -58.76 |
1998-09-10 | -57.40 |
1998-09-09 | -56.59 |
1998-09-08 | -56.59 |
1998-09-07 | -57.68 |
1998-09-04 | -60.39 |
1998-09-03 | -62.83 |
1998-09-02 | -63.10 |
1998-09-01 | -67.99 |
1998-08-31 | -66.09 |
1998-08-28 | -64.19 |
1998-08-27 | -63.92 |
1998-08-26 | -64.46 |
1998-08-25 | -64.73 |
1998-08-24 | -66.09 |
1998-08-21 | -66.36 |
1998-08-20 | -66.09 |
1998-08-19 | -67.71 |
1998-08-18 | -67.71 |
1998-08-14 | -69.07 |
1998-08-13 | -70.97 |
1998-08-12 | -69.61 |
1998-08-11 | -70.16 |
1998-08-10 | -68.53 |
1998-08-07 | -68.80 |
1998-08-06 | -65.81 |
1998-08-05 | -67.17 |
1998-08-04 | -65.81 |
1998-08-03 | -66.36 |
1998-07-31 | -66.36 |
1998-07-30 | -66.36 |
1998-07-29 | -66.90 |
1998-07-28 | -66.09 |
1998-07-27 | -66.36 |
1998-07-24 | -64.73 |
1998-07-23 | -66.63 |
1998-07-22 | -65.81 |
1998-07-21 | -64.19 |
1998-07-20 | -64.46 |
1998-07-17 | -64.19 |
1998-07-16 | -63.37 |
1998-07-15 | -63.92 |
1998-07-14 | -63.10 |
1998-07-13 | -66.63 |
1998-07-10 | -66.90 |
1998-07-09 | -66.09 |
1998-07-08 | -64.73 |
1998-07-07 | -64.46 |
1998-07-06 | -64.19 |
1998-07-03 | -63.92 |
1998-07-02 | -62.32 |
1998-06-30 | -63.92 |
1998-06-29 | -63.12 |
1998-06-26 | -62.85 |
1998-06-25 | -62.85 |
1998-06-24 | -64.45 |
1998-06-23 | -64.71 |
1998-06-22 | -64.45 |
1998-06-19 | -63.12 |
1998-06-18 | -63.65 |
1998-06-17 | -64.71 |
1998-06-16 | -66.30 |
1998-06-15 | -67.36 |
1998-06-12 | -65.24 |
1998-06-11 | -66.30 |
1998-06-10 | -66.57 |
1998-06-09 | -65.51 |
1998-06-08 | -62.85 |
1998-06-05 | -61.79 |
1998-06-04 | -61.26 |
1998-06-03 | -60.20 |
1998-06-02 | -59.94 |
1998-06-01 | -59.40 |
1998-05-29 | -57.55 |
1998-05-28 | -58.34 |
1998-05-27 | -57.55 |
1998-05-26 | -54.36 |
1998-05-25 | -51.18 |
1998-05-22 | -50.12 |
1998-05-21 | -49.59 |
1998-05-20 | -49.59 |
1998-05-19 | -51.71 |
1998-05-18 | -52.51 |
1998-05-15 | -51.98 |
1998-05-14 | -52.51 |
1998-05-13 | -54.63 |
1998-05-12 | -50.12 |
1998-05-11 | -47.20 |
1998-05-08 | -46.93 |
1998-05-07 | -48.26 |
1998-05-06 | -47.20 |
1998-05-05 | -45.08 |
1998-05-04 | -43.75 |
1998-05-01 | -44.02 |
1998-04-30 | -44.81 |
1998-04-29 | -44.02 |
1998-04-28 | -44.28 |
1998-04-27 | -44.81 |
1998-04-24 | -44.02 |
1998-04-23 | -43.49 |
1998-04-22 | -43.49 |
1998-04-21 | -43.22 |
1998-04-20 | -43.49 |
1998-04-17 | -43.75 |
1998-04-16 | -44.02 |
1998-04-15 | -44.28 |
1998-04-14 | -44.55 |
1998-04-09 | -45.61 |
1998-04-08 | -46.67 |
1998-04-07 | -47.73 |
1998-04-03 | -46.93 |
1998-04-02 | -45.34 |
1998-04-01 | -45.08 |
1998-03-31 | -44.02 |
1998-03-30 | -45.08 |
1998-03-27 | -42.95 |
1998-03-26 | -42.42 |
1998-03-25 | -44.02 |
1998-03-24 | -44.55 |
1998-03-23 | -45.87 |
1998-03-20 | -46.14 |
1998-03-19 | -47.47 |
1998-03-18 | -46.67 |
1998-03-17 | -47.20 |
1998-03-16 | -47.20 |
1998-03-13 | -45.61 |
1998-03-12 | -45.87 |
1998-03-11 | -45.08 |
1998-03-10 | -42.69 |
1998-03-09 | -42.95 |
1998-03-06 | -42.58 |
1998-03-05 | -45.13 |
1998-03-04 | -39.78 |
1998-03-03 | -40.03 |
1998-03-02 | -41.31 |
1998-02-27 | -41.82 |
1998-02-26 | -43.35 |
1998-02-25 | -45.39 |
1998-02-24 | -46.16 |
1998-02-23 | -47.18 |
1998-02-20 | -46.41 |
1998-02-19 | -45.39 |
1998-02-18 | -45.39 |
1998-02-17 | -48.96 |
1998-02-16 | -47.69 |
1998-02-13 | -45.90 |
1998-02-12 | -42.33 |
1998-02-11 | -44.37 |
1998-02-10 | -48.96 |
1998-02-09 | -52.54 |
1998-02-06 | -55.34 |
1998-02-05 | -55.60 |
1998-02-04 | -55.34 |
1998-02-03 | -53.05 |
1998-02-02 | -51.51 |
1998-01-27 | -57.13 |
1998-01-26 | -58.40 |
1998-01-23 | -60.19 |
1998-01-22 | -60.70 |
1998-01-21 | -57.64 |
1998-01-20 | -57.13 |
1998-01-19 | -57.89 |
1998-01-16 | -65.04 |
1998-01-15 | -66.32 |
1998-01-14 | -65.55 |
1998-01-13 | -66.83 |
1998-01-12 | -68.10 |
1998-01-09 | -58.66 |
1998-01-08 | -53.05 |
1998-01-07 | -51.00 |
1998-01-06 | -47.43 |
1998-01-05 | -45.39 |
1998-01-02 | -42.84 |
1997-12-31 | -44.62 |
1997-12-30 | -44.88 |
1997-12-29 | -46.41 |
1997-12-24 | -46.67 |
1997-12-23 | -47.43 |
1997-12-22 | -47.18 |
1997-12-19 | -44.37 |
1997-12-18 | -42.33 |
1997-12-17 | -43.86 |
1997-12-16 | -45.39 |
1997-12-15 | -45.65 |
1997-12-12 | -42.84 |
1997-12-11 | -43.86 |
1997-12-10 | -39.27 |
1997-12-09 | -38.24 |
1997-12-08 | -37.48 |
1997-12-05 | -38.76 |
1997-12-04 | -37.48 |
1997-12-03 | -38.50 |
1997-12-02 | -40.54 |
1997-12-01 | -41.31 |
1997-11-28 | -40.80 |
1997-11-27 | -40.29 |
1997-11-26 | -38.76 |
1997-11-25 | -41.05 |
1997-11-24 | -39.01 |
1997-11-21 | -43.86 |
1997-11-20 | -45.39 |
1997-11-19 | -45.39 |
1997-11-18 | -45.90 |
1997-11-17 | -45.39 |
1997-11-14 | -48.20 |
1997-11-13 | -51.51 |
1997-11-12 | -47.94 |
1997-11-11 | -45.65 |
1997-11-10 | -43.86 |
1997-11-07 | -44.11 |
1997-11-06 | -42.33 |
1997-11-05 | -39.62 |
1997-11-04 | -38.62 |
1997-11-03 | -36.60 |
1997-10-31 | -40.63 |
1997-10-30 | -42.64 |
1997-10-29 | -39.12 |
1997-10-28 | -48.43 |
1997-10-27 | -36.10 |
1997-10-24 | -27.30 |
1997-10-23 | -32.08 |
1997-10-22 | -27.55 |
1997-10-21 | -21.76 |
1997-10-20 | -14.47 |
1997-10-17 | -9.18 |
1997-10-16 | -7.67 |
1997-10-15 | -7.92 |
1997-10-14 | -5.91 |
1997-10-13 | -4.65 |
1997-10-09 | -4.40 |
1997-10-08 | -0.88 |
1997-10-07 | 2.64 |
1997-10-06 | 3.65 |
1997-10-03 | 4.91 |
1997-09-30 | 7.42 |
1997-09-29 | 11.70 |
1997-09-26 | 15.22 |
1997-09-25 | 14.46 |
1997-09-24 | 13.71 |
1997-09-23 | 13.46 |
1997-09-22 | 15.22 |
1997-09-19 | 16.23 |
1997-09-18 | 16.23 |
1997-09-16 | 16.98 |
1997-09-15 | 18.99 |
1997-09-12 | 18.24 |
1997-09-11 | 15.47 |
1997-09-10 | 17.23 |
1997-09-09 | 21.51 |
1997-09-08 | 21.76 |
1997-09-05 | 19.75 |
1997-09-04 | 19.75 |
1997-09-03 | 16.73 |
1997-09-02 | 11.19 |
1997-09-01 | 9.69 |
1997-08-29 | 14.72 |
1997-08-28 | 18.49 |
1997-08-27 | 24.28 |
1997-08-26 | 24.28 |
1997-08-25 | 23.52 |
1997-08-22 | 22.77 |
1997-08-21 | 26.79 |
1997-08-20 | 28.05 |
1997-08-19 | 27.04 |
1997-08-15 | 34.09 |
1997-08-14 | 36.35 |
1997-08-13 | 36.85 |
1997-08-12 | 39.37 |
1997-08-11 | 42.14 |
1997-08-08 | 49.43 |
1997-08-07 | 48.68 |
1997-08-06 | 41.89 |
1997-08-05 | 35.85 |
1997-08-04 | 34.09 |
1997-08-01 | 37.36 |
1997-07-31 | 29.81 |
1997-07-30 | 23.02 |
1997-07-29 | 19.75 |
1997-07-28 | 18.99 |
1997-07-25 | 20.00 |
1997-07-24 | 20.00 |
1997-07-23 | 20.25 |
1997-07-22 | 18.74 |
1997-07-21 | 19.75 |
1997-07-18 | 19.24 |
1997-07-17 | 21.76 |
1997-07-16 | 23.77 |
1997-07-15 | 24.78 |
1997-07-14 | 24.28 |
1997-07-11 | 24.78 |
1997-07-10 | 23.02 |
1997-07-09 | 21.51 |
1997-07-08 | 21.01 |
1997-07-07 | 22.52 |
1997-07-04 | 21.71 |
1997-07-03 | 24.20 |
1997-06-27 | 27.45 |
1997-06-26 | 29.94 |
1997-06-25 | 29.69 |
1997-06-24 | 28.69 |
1997-06-23 | 27.20 |
1997-06-20 | 28.94 |
1997-06-19 | 23.21 |
1997-06-18 | 24.20 |
1997-06-17 | 27.70 |
1997-06-16 | 24.45 |
1997-06-13 | 19.47 |
1997-06-12 | 18.72 |
1997-06-11 | 24.70 |
1997-06-10 | 29.44 |
1997-06-06 | 33.43 |
1997-06-05 | 37.42 |
1997-06-04 | 38.17 |
1997-06-03 | 37.42 |
1997-06-02 | 38.17 |
1997-05-30 | 36.67 |
1997-05-29 | 36.18 |
1997-05-28 | 36.43 |
1997-05-27 | 36.43 |
1997-05-26 | 36.92 |
1997-05-23 | 34.68 |
1997-05-22 | 35.43 |
1997-05-21 | 35.43 |
1997-05-20 | 31.44 |
1997-05-19 | 29.94 |
1997-05-16 | 29.44 |
1997-05-15 | 30.19 |
1997-05-14 | 30.19 |
1997-05-13 | 29.19 |
1997-05-12 | 29.94 |
1997-05-09 | 33.43 |
1997-05-08 | 32.43 |
1997-05-07 | 32.19 |
1997-05-06 | 30.19 |
1997-05-05 | 25.70 |
1997-05-02 | 21.21 |
1997-05-01 | 17.72 |
1997-04-30 | 15.48 |
1997-04-29 | 13.48 |
1997-04-28 | 13.48 |
1997-04-25 | 15.23 |
1997-04-24 | 15.72 |
1997-04-23 | 17.72 |
1997-04-22 | 16.47 |
1997-04-21 | 18.22 |
1997-04-18 | 17.22 |
1997-04-17 | 17.22 |
1997-04-16 | 18.72 |
1997-04-15 | 14.73 |
1997-04-14 | 16.72 |
1997-04-11 | 17.97 |
1997-04-10 | 19.71 |
1997-04-09 | 20.71 |
1997-04-08 | 21.21 |
1997-04-07 | 20.71 |
1997-04-04 | 19.71 |
1997-04-03 | 20.71 |
1997-04-02 | 22.21 |
1997-04-01 | 21.71 |
1997-03-27 | 27.70 |
1997-03-26 | 30.69 |
1997-03-25 | 33.68 |
1997-03-24 | 33.68 |
1997-03-21 | 29.44 |
1997-03-20 | 27.70 |
1997-03-19 | 30.94 |
1997-03-18 | 39.92 |
1997-03-17 | 41.91 |
1997-03-14 | 41.41 |
1997-03-13 | 43.16 |
1997-03-12 | 45.65 |
1997-03-11 | 44.66 |
1997-03-10 | 43.66 |
1997-03-07 | 44.38 |
1997-03-06 | 47.07 |
1997-03-05 | 48.53 |
1997-03-04 | 50.49 |
1997-03-03 | 50.98 |
1997-02-28 | 41.94 |
1997-02-27 | 44.87 |
1997-02-26 | 43.89 |
1997-02-25 | 44.38 |
1997-02-24 | 45.11 |
1997-02-21 | 46.58 |
1997-02-20 | 46.58 |
1997-02-19 | 41.69 |
1997-02-18 | 44.63 |
1997-02-17 | 49.02 |
1997-02-14 | 53.42 |
1997-02-13 | 59.28 |
1997-02-12 | 61.24 |
1997-02-11 | 60.26 |
1997-02-10 | 61.73 |
1997-02-05 | 60.26 |
1997-02-04 | 59.28 |
1997-02-03 | 60.26 |
1997-01-31 | 53.42 |
1997-01-30 | 53.42 |
1997-01-29 | 56.35 |
1997-01-28 | 60.26 |
1997-01-27 | 61.24 |
1997-01-24 | 64.17 |
1997-01-23 | 70.52 |
1997-01-22 | 73.94 |
1997-01-21 | 74.92 |
1997-01-20 | 76.87 |
1997-01-17 | 73.45 |
1997-01-16 | 71.50 |
1997-01-15 | 66.12 |
1997-01-14 | 61.73 |
1997-01-13 | 61.73 |
1997-01-10 | 60.26 |
1997-01-09 | 59.77 |
1997-01-08 | 62.22 |
1997-01-07 | 66.61 |
1997-01-06 | 62.70 |
1997-01-03 | 55.86 |
1997-01-02 | 52.93 |
1996-12-31 | 55.86 |
1996-12-30 | 57.82 |
1996-12-27 | 60.26 |
1996-12-24 | 57.82 |
1996-12-23 | 60.75 |
1996-12-20 | 53.42 |
1996-12-19 | 49.51 |
1996-12-18 | 49.02 |
1996-12-17 | 49.51 |
1996-12-16 | 50.00 |
1996-12-13 | 50.98 |
1996-12-12 | 58.31 |
1996-12-11 | 58.31 |
1996-12-10 | 58.79 |
1996-12-09 | 56.35 |
1996-12-06 | 52.93 |
1996-12-05 | 58.79 |
1996-12-04 | 59.77 |
1996-12-03 | 60.26 |
1996-12-02 | 60.26 |
1996-11-29 | 56.84 |
1996-11-28 | 55.37 |
1996-11-27 | 56.84 |
1996-11-26 | 59.28 |
1996-11-25 | 57.82 |
1996-11-22 | 51.47 |
1996-11-21 | 39.74 |
1996-11-20 | 36.81 |
1996-11-19 | 36.08 |
1996-11-18 | 37.79 |
1996-11-15 | 41.21 |
1996-11-14 | 42.67 |
1996-11-13 | 44.63 |
1996-11-12 | 40.72 |
1996-11-11 | 42.92 |
1996-11-08 | 41.21 |
1996-11-07 | 38.76 |
1996-11-06 | 38.52 |
1996-11-05 | 30.94 |
1996-11-04 | 31.92 |
1996-11-01 | 23.86 |
1996-10-31 | 21.42 |
1996-10-30 | 20.44 |
1996-10-29 | 17.75 |
1996-10-28 | 19.95 |
1996-10-25 | 20.44 |
1996-10-24 | 21.17 |
1996-10-23 | 20.44 |
1996-10-22 | 21.66 |
1996-10-18 | 20.68 |
1996-10-17 | 20.68 |
1996-10-16 | 19.22 |
1996-10-15 | 20.44 |
1996-10-14 | 18.73 |
1996-10-11 | 18.73 |
1996-10-10 | 20.68 |
1996-10-09 | 21.17 |
1996-10-08 | 21.17 |
1996-10-07 | 20.93 |
1996-10-04 | 15.80 |
1996-10-03 | 17.51 |
1996-10-02 | 14.09 |
1996-10-01 | 12.87 |
1996-09-30 | 12.38 |
1996-09-27 | 10.91 |
1996-09-26 | 11.16 |
1996-09-25 | 11.40 |
1996-09-24 | 11.65 |
1996-09-23 | 12.38 |
1996-09-20 | 12.62 |
1996-09-19 | 14.33 |
1996-09-18 | 13.11 |
1996-09-17 | 10.67 |
1996-09-16 | 9.45 |
1996-09-13 | 8.47 |
1996-09-12 | 7.98 |
1996-09-11 | 8.22 |
1996-09-10 | 7.49 |
1996-09-09 | 8.47 |
1996-09-06 | 7.98 |
1996-09-05 | 8.96 |
1996-09-04 | 10.91 |
1996-09-03 | 8.96 |
1996-09-02 | 9.45 |
1996-08-30 | 9.45 |
1996-08-29 | 12.38 |
1996-08-28 | 11.89 |
1996-08-27 | 12.87 |
1996-08-23 | 14.09 |
1996-08-22 | 13.84 |
1996-08-21 | 12.62 |
1996-08-20 | 12.13 |
1996-08-19 | 9.45 |
1996-08-16 | 11.16 |
1996-08-15 | 9.93 |
1996-08-14 | 9.69 |
1996-08-13 | 10.18 |
1996-08-12 | 10.18 |
1996-08-09 | 9.20 |
1996-08-08 | 10.67 |
1996-08-07 | 9.93 |
1996-08-06 | 10.91 |
1996-08-05 | 14.09 |
1996-08-02 | 9.93 |
1996-08-01 | 7.49 |
1996-07-31 | 7.49 |
1996-07-30 | 6.03 |
1996-07-29 | 5.78 |
1996-07-26 | 5.78 |
1996-07-25 | 6.03 |
1996-07-24 | 4.07 |
1996-07-23 | 7.49 |
1996-07-22 | 7.49 |
1996-07-19 | 7.25 |
1996-07-18 | 6.03 |
1996-07-17 | 6.27 |
1996-07-16 | 7.49 |
1996-07-15 | 9.45 |
1996-07-12 | 8.71 |
1996-07-11 | 10.18 |
1996-07-10 | 9.45 |
1996-07-09 | 7.00 |
1996-07-08 | 6.76 |
1996-07-05 | 9.69 |
1996-07-04 | 9.69 |
1996-07-03 | 8.74 |
1996-07-02 | 8.50 |
1996-07-01 | 7.53 |
1996-06-28 | 9.71 |
1996-06-27 | 8.98 |
1996-06-26 | 9.95 |
1996-06-25 | 9.22 |
1996-06-24 | 8.01 |
1996-06-21 | 5.83 |
1996-06-19 | 4.86 |
1996-06-18 | 5.59 |
1996-06-14 | 5.83 |
1996-06-13 | 5.35 |
1996-06-12 | 8.74 |
1996-06-11 | 10.43 |
1996-06-10 | 11.64 |
1996-06-07 | 12.85 |
1996-06-06 | 13.82 |
1996-06-05 | 13.82 |
1996-06-04 | 12.37 |
1996-06-03 | 12.13 |
1996-05-31 | 14.79 |
1996-05-30 | 13.34 |
1996-05-29 | 10.19 |
1996-05-28 | 7.53 |
1996-05-27 | 6.80 |
1996-05-24 | 6.56 |
1996-05-23 | 8.01 |
1996-05-22 | 8.98 |
1996-05-21 | 10.19 |
1996-05-20 | 6.56 |
1996-05-17 | 2.44 |
1996-05-16 | 4.38 |
1996-05-15 | 6.07 |
1996-05-14 | 6.56 |
1996-05-13 | 3.17 |
1996-05-10 | 2.44 |
1996-05-09 | 2.93 |
1996-05-08 | 2.93 |
1996-05-07 | 2.68 |
1996-05-06 | 3.65 |
1996-05-03 | 5.83 |
1996-05-02 | 7.53 |
1996-05-01 | 7.28 |
1996-04-30 | 7.53 |
1996-04-29 | 7.77 |
1996-04-26 | 6.32 |
1996-04-25 | 6.07 |
1996-04-24 | 6.32 |
1996-04-23 | 6.80 |
1996-04-22 | 8.25 |
1996-04-19 | 8.50 |
1996-04-18 | 8.01 |
1996-04-17 | 8.25 |
1996-04-16 | 8.50 |
1996-04-15 | 8.01 |
1996-04-12 | 5.83 |
1996-04-11 | 7.77 |
1996-04-10 | 8.25 |
1996-04-09 | 9.22 |
1996-04-03 | 10.43 |
1996-04-02 | 11.40 |
1996-04-01 | 10.43 |
1996-03-29 | 10.68 |
1996-03-28 | 10.92 |
1996-03-27 | 11.40 |
1996-03-26 | 8.50 |
1996-03-25 | 15.76 |
1996-03-22 | 15.76 |
1996-03-21 | 16.00 |
1996-03-20 | 17.21 |
1996-03-19 | 11.16 |
1996-03-18 | 7.04 |
1996-03-15 | 6.56 |
1996-03-14 | 3.65 |
1996-03-13 | -1.19 |
1996-03-12 | 2.93 |
1996-03-11 | 0.02 |
1996-03-08 | 9.95 |
1996-03-07 | 9.22 |
1996-03-06 | 8.74 |
1996-03-05 | 9.46 |
1996-03-04 | 5.83 |
1996-03-01 | 5.11 |
1996-02-29 | 4.86 |
1996-02-28 | 6.15 |
1996-02-27 | 6.38 |
1996-02-26 | 7.09 |
1996-02-23 | 10.17 |
1996-02-22 | 10.17 |
1996-02-16 | 11.11 |
1996-02-15 | 5.44 |
1996-02-14 | 5.20 |
1996-02-13 | 3.55 |
1996-02-12 | 3.55 |
1996-02-09 | 2.13 |
1996-02-08 | 4.02 |
1996-02-07 | 8.27 |
1996-02-06 | 10.40 |
1996-02-05 | 12.06 |
1996-02-02 | 14.42 |
1996-02-01 | 13.71 |
1996-01-31 | 15.37 |
1996-01-30 | 13.95 |
1996-01-29 | 12.77 |
1996-01-26 | 11.82 |
1996-01-25 | 10.64 |
1996-01-24 | 5.67 |
1996-01-23 | 6.38 |
1996-01-22 | 5.20 |
1996-01-19 | 4.49 |
1996-01-18 | 4.02 |
1996-01-17 | 5.67 |
1996-01-16 | 3.78 |
1996-01-15 | 3.78 |
1996-01-12 | 3.55 |
1996-01-11 | 3.07 |
1996-01-10 | 2.84 |
1996-01-09 | 4.02 |
1996-01-08 | 4.49 |
1996-01-05 | 4.96 |
1996-01-04 | 3.55 |
1996-01-03 | -1.42 |
1996-01-02 | -3.31 |
1995-12-29 | -5.44 |
1995-12-28 | -4.96 |
1995-12-27 | -4.02 |
1995-12-22 | -3.55 |
1995-12-21 | -3.55 |
1995-12-20 | -3.07 |
1995-12-19 | -2.60 |
1995-12-18 | -1.89 |
1995-12-15 | -1.89 |
1995-12-14 | -0.95 |
1995-12-13 | -1.18 |
1995-12-12 | -3.07 |
1995-12-11 | -5.67 |
1995-12-08 | -5.67 |
1995-12-07 | -4.73 |
1995-12-06 | -2.60 |
1995-12-05 | -0.71 |
1995-12-04 | -0.47 |
1995-12-01 | -2.36 |
1995-11-30 | -2.60 |
1995-11-29 | -3.78 |
1995-11-28 | -4.96 |
1995-11-27 | -5.67 |
1995-11-24 | -6.38 |
1995-11-23 | -5.44 |
1995-11-22 | -6.15 |
1995-11-21 | -7.57 |
1995-11-20 | -7.57 |
1995-11-17 | -7.80 |
1995-11-16 | -6.38 |
1995-11-15 | -6.38 |
1995-11-14 | -6.86 |
1995-11-13 | -7.09 |
1995-11-10 | -4.26 |
1995-11-09 | -4.49 |
1995-11-08 | -4.02 |
1995-11-07 | -2.13 |
1995-11-06 | -0.95 |
1995-11-03 | 0.24 |
1995-11-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy