Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00041  1972-10-26    
Stock 1: 0041 GREAT EAGLE HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1995-11-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0041
%
2025-10-16 238.14
2025-10-15 241.71
2025-10-14 238.85
2025-10-13 245.04
2025-10-10 247.42
2025-10-09 253.60
2025-10-08 248.37
2025-10-06 256.46
2025-10-03 245.04
2025-10-02 242.66
2025-09-30 239.33
2025-09-29 239.56
2025-09-26 223.62
2025-09-25 225.29
2025-09-24 231.24
2025-09-23 234.81
2025-09-22 234.57
2025-09-19 239.89
2025-09-18 240.59
2025-09-17 242.67
2025-09-16 243.82
2025-09-15 243.36
2025-09-12 243.13
2025-09-11 241.05
2025-09-10 242.44
2025-09-09 237.81
2025-09-08 234.81
2025-09-05 225.33
2025-09-04 220.70
2025-09-03 221.39
2025-09-02 222.32
2025-09-01 230.87
2025-08-29 225.33
2025-08-28 228.79
2025-08-27 232.03
2025-08-26 243.59
2025-08-25 252.61
2025-08-22 238.97
2025-08-21 233.88
2025-08-20 234.57
2025-08-19 229.95
2025-08-18 236.89
2025-08-15 231.34
2025-08-14 237.12
2025-08-13 235.73
2025-08-12 237.12
2025-08-11 241.28
2025-08-08 239.66
2025-08-07 242.20
2025-08-06 240.35
2025-08-05 238.97
2025-08-04 236.66
2025-08-01 236.66
2025-07-31 240.35
2025-07-30 244.52
2025-07-29 248.22
2025-07-28 249.14
2025-07-25 249.60
2025-07-24 248.22
2025-07-23 249.14
2025-07-22 250.53
2025-07-21 243.59
2025-07-18 244.52
2025-07-17 241.28
2025-07-16 240.82
2025-07-15 240.82
2025-07-14 232.03
2025-07-11 231.57
2025-07-10 229.72
2025-07-09 229.26
2025-07-08 233.42
2025-07-07 236.19
2025-07-04 238.51
2025-07-03 236.66
2025-07-02 222.32
2025-06-30 217.23
2025-06-27 221.86
2025-06-26 224.17
2025-06-25 228.79
2025-06-24 222.78
2025-06-23 217.23
2025-06-20 207.52
2025-06-19 205.67
2025-06-18 214.92
2025-06-17 217.23
2025-06-16 220.01
2025-06-13 216.31
2025-06-12 213.07
2025-06-11 214.00
2025-06-10 211.68
2025-06-09 208.91
2025-06-06 213.07
2025-06-05 214.46
2025-06-04 215.38
2025-06-03 215.38
2025-06-02 203.36
2025-05-30 208.71
2025-05-29 208.71
2025-05-28 206.48
2025-05-27 199.80
2025-05-26 198.46
2025-05-23 200.24
2025-05-22 200.69
2025-05-21 198.46
2025-05-20 202.47
2025-05-19 203.81
2025-05-16 197.12
2025-05-15 196.68
2025-05-14 196.23
2025-05-13 193.56
2025-05-12 193.56
2025-05-09 194.90
2025-05-08 189.55
2025-05-07 194.01
2025-05-06 190.89
2025-05-02 194.01
2025-04-30 189.55
2025-04-29 188.66
2025-04-28 189.55
2025-04-25 185.10
2025-04-24 181.53
2025-04-23 184.20
2025-04-22 184.20
2025-04-17 179.75
2025-04-16 179.75
2025-04-15 182.42
2025-04-14 180.64
2025-04-11 173.51
2025-04-10 174.40
2025-04-09 170.40
2025-04-08 173.07
2025-04-07 179.75
2025-04-03 194.45
2025-04-02 205.14
2025-04-01 202.02
2025-03-31 198.46
2025-03-28 203.81
2025-03-27 202.47
2025-03-26 196.68
2025-03-25 193.11
2025-03-24 195.34
2025-03-21 196.68
2025-03-20 196.68
2025-03-19 205.14
2025-03-18 201.58
2025-03-17 196.23
2025-03-14 194.90
2025-03-13 190.44
2025-03-12 190.44
2025-03-11 202.02
2025-03-10 183.31
2025-03-07 169.50
2025-03-06 161.93
2025-03-05 161.93
2025-03-04 163.27
2025-03-03 162.38
2025-02-28 156.59
2025-02-27 160.15
2025-02-26 158.81
2025-02-25 153.91
2025-02-24 150.80
2025-02-21 142.33
2025-02-20 141.89
2025-02-19 140.55
2025-02-18 144.11
2025-02-17 142.33
2025-02-14 142.78
2025-02-13 139.66
2025-02-12 141.89
2025-02-11 142.78
2025-02-10 137.43
2025-02-07 136.99
2025-02-06 135.20
2025-02-05 132.98
2025-02-04 134.76
2025-02-03 134.76
2025-01-28 132.98
2025-01-27 132.98
2025-01-24 133.42
2025-01-23 134.31
2025-01-22 135.20
2025-01-21 135.65
2025-01-20 137.43
2025-01-17 134.31
2025-01-16 133.42
2025-01-15 134.31
2025-01-14 137.88
2025-01-13 135.20
2025-01-10 137.43
2025-01-09 138.77
2025-01-08 138.32
2025-01-07 138.77
2025-01-06 141.00
2025-01-03 140.55
2025-01-02 137.43
2024-12-31 139.66
2024-12-30 139.66
2024-12-27 140.55
2024-12-24 141.89
2024-12-23 141.00
2024-12-20 138.32
2024-12-19 140.10
2024-12-18 146.79
2024-12-17 142.78
2024-12-16 148.12
2024-12-13 150.35
2024-12-12 153.91
2024-12-11 150.80
2024-12-10 150.35
2024-12-09 153.91
2024-12-06 151.69
2024-12-05 150.35
2024-12-04 147.23
2024-12-03 146.34
2024-12-02 140.10
2024-11-29 142.78
2024-11-28 142.78
2024-11-27 142.33
2024-11-26 140.10
2024-11-25 142.78
2024-11-22 143.22
2024-11-21 148.57
2024-11-20 146.79
2024-11-19 148.57
2024-11-18 148.12
2024-11-15 144.56
2024-11-14 144.56
2024-11-13 144.56
2024-11-12 148.12
2024-11-11 150.80
2024-11-08 153.47
2024-11-07 155.25
2024-11-06 154.36
2024-11-05 155.25
2024-11-04 154.80
2024-11-01 153.47
2024-10-31 155.25
2024-10-30 153.91
2024-10-29 153.02
2024-10-28 156.14
2024-10-25 156.59
2024-10-24 157.48
2024-10-23 157.92
2024-10-22 158.81
2024-10-21 157.03
2024-10-18 161.93
2024-10-17 157.03
2024-10-16 162.38
2024-10-15 160.15
2024-10-14 165.05
2024-10-10 165.50
2024-10-09 160.60
2024-10-08 162.82
2024-10-07 180.64
2024-10-04 176.19
2024-10-03 174.40
2024-10-02 180.20
2024-09-30 170.40
2024-09-27 163.71
2024-09-26 153.47
2024-09-25 153.02
2024-09-24 153.02
2024-09-23 154.58
2024-09-20 151.99
2024-09-19 151.99
2024-09-17 150.70
2024-09-16 151.13
2024-09-13 149.40
2024-09-12 142.93
2024-09-11 134.73
2024-09-10 136.03
2024-09-09 138.18
2024-09-05 136.03
2024-09-04 136.46
2024-09-03 139.05
2024-09-02 137.75
2024-08-30 141.21
2024-08-29 137.32
2024-08-28 139.48
2024-08-27 134.73
2024-08-26 133.87
2024-08-23 125.67
2024-08-22 124.38
2024-08-21 132.58
2024-08-20 129.99
2024-08-19 127.83
2024-08-16 126.53
2024-08-15 126.53
2024-08-14 126.10
2024-08-13 124.38
2024-08-12 124.81
2024-08-09 127.40
2024-08-08 126.97
2024-08-07 129.99
2024-08-06 127.83
2024-08-05 123.08
2024-08-02 125.67
2024-08-01 127.83
2024-07-31 129.56
2024-07-30 127.40
2024-07-29 129.12
2024-07-26 129.56
2024-07-25 131.28
2024-07-24 131.71
2024-07-23 134.30
2024-07-22 135.16
2024-07-19 136.03
2024-07-18 139.48
2024-07-17 136.89
2024-07-16 136.89
2024-07-15 140.77
2024-07-12 145.09
2024-07-11 139.48
2024-07-10 138.18
2024-07-09 139.48
2024-07-08 139.48
2024-07-05 144.66
2024-07-04 142.50
2024-07-03 140.34
2024-07-02 140.34
2024-06-28 137.75
2024-06-27 138.18
2024-06-26 139.48
2024-06-25 138.62
2024-06-24 138.18
2024-06-21 141.21
2024-06-20 143.79
2024-06-19 147.25
2024-06-18 143.36
2024-06-17 143.36
2024-06-14 145.52
2024-06-13 145.09
2024-06-12 141.21
2024-06-11 143.79
2024-06-07 148.97
2024-06-06 150.70
2024-06-05 154.58
2024-06-04 155.88
2024-06-03 157.60
2024-05-31 154.58
2024-05-30 152.51
2024-05-29 154.17
2024-05-28 158.72
2024-05-27 158.72
2024-05-24 156.24
2024-05-23 162.45
2024-05-22 167.41
2024-05-21 164.52
2024-05-20 164.10
2024-05-17 160.79
2024-05-16 162.45
2024-05-14 160.79
2024-05-13 162.86
2024-05-10 158.72
2024-05-09 149.61
2024-05-08 146.30
2024-05-07 150.86
2024-05-06 155.41
2024-05-03 154.58
2024-05-02 150.44
2024-04-30 147.96
2024-04-29 149.61
2024-04-26 141.75
2024-04-25 140.09
2024-04-24 138.02
2024-04-23 137.20
2024-04-22 133.88
2024-04-19 134.30
2024-04-18 136.37
2024-04-17 132.64
2024-04-16 132.23
2024-04-15 134.71
2024-04-12 137.61
2024-04-11 142.16
2024-04-10 145.89
2024-04-09 143.40
2024-04-08 140.09
2024-04-05 137.20
2024-04-03 134.71
2024-04-02 135.54
2024-03-28 127.26
2024-03-27 126.02
2024-03-26 123.95
2024-03-25 125.19
2024-03-22 124.36
2024-03-21 127.67
2024-03-20 127.26
2024-03-19 127.67
2024-03-18 130.57
2024-03-15 130.99
2024-03-14 131.81
2024-03-13 135.54
2024-03-12 139.68
2024-03-11 137.61
2024-03-08 135.54
2024-03-07 133.06
2024-03-06 126.02
2024-03-05 126.02
2024-03-04 128.09
2024-03-01 130.57
2024-02-29 133.88
2024-02-28 138.44
2024-02-27 138.02
2024-02-26 137.61
2024-02-23 139.27
2024-02-22 142.16
2024-02-21 142.58
2024-02-20 141.34
2024-02-19 147.96
2024-02-16 141.75
2024-02-15 135.54
2024-02-14 135.54
2024-02-09 131.40
2024-02-08 140.09
2024-02-07 140.51
2024-02-06 138.85
2024-02-05 135.54
2024-02-02 135.54
2024-02-01 135.54
2024-01-31 138.02
2024-01-30 142.58
2024-01-29 141.34
2024-01-26 142.16
2024-01-25 140.92
2024-01-24 138.02
2024-01-23 134.71
2024-01-22 134.30
2024-01-19 142.16
2024-01-18 140.09
2024-01-17 138.02
2024-01-16 142.16
2024-01-15 146.72
2024-01-12 147.96
2024-01-11 146.30
2024-01-10 147.13
2024-01-09 146.72
2024-01-08 147.96
2024-01-05 149.61
2024-01-04 151.27
2024-01-03 148.37
2024-01-02 147.96
2023-12-29 150.86
2023-12-28 148.79
2023-12-27 144.65
2023-12-22 143.40
2023-12-21 142.16
2023-12-20 140.92
2023-12-19 140.09
2023-12-18 148.79
2023-12-15 146.30
2023-12-14 144.65
2023-12-13 144.23
2023-12-12 146.72
2023-12-11 150.86
2023-12-08 150.86
2023-12-07 146.72
2023-12-06 143.82
2023-12-05 140.09
2023-12-04 140.51
2023-12-01 142.16
2023-11-30 143.40
2023-11-29 145.89
2023-11-28 154.58
2023-11-27 158.31
2023-11-24 158.72
2023-11-23 160.79
2023-11-22 158.31
2023-11-21 160.79
2023-11-20 158.72
2023-11-17 162.03
2023-11-16 164.10
2023-11-15 166.59
2023-11-14 162.03
2023-11-13 162.03
2023-11-10 159.96
2023-11-09 162.86
2023-11-08 161.62
2023-11-07 164.10
2023-11-06 164.93
2023-11-03 164.93
2023-11-02 164.10
2023-11-01 164.52
2023-10-31 163.69
2023-10-30 162.03
2023-10-27 163.69
2023-10-26 162.45
2023-10-25 162.86
2023-10-24 162.45
2023-10-20 162.45
2023-10-19 164.10
2023-10-18 169.07
2023-10-17 164.52
2023-10-16 166.59
2023-10-13 165.34
2023-10-12 167.83
2023-10-11 166.17
2023-10-10 166.17
2023-10-09 165.34
2023-10-06 166.59
2023-10-05 164.93
2023-10-04 164.10
2023-10-03 167.00
2023-09-29 174.87
2023-09-28 171.14
2023-09-27 172.38
2023-09-26 174.45
2023-09-25 175.69
2023-09-22 175.69
2023-09-21 174.24
2023-09-20 176.26
2023-09-19 176.26
2023-09-18 174.65
2023-09-15 179.88
2023-09-14 178.67
2023-09-13 177.87
2023-09-12 178.27
2023-09-11 178.67
2023-09-07 181.49
2023-09-06 181.09
2023-09-05 181.49
2023-09-04 184.71
2023-08-31 184.31
2023-08-30 183.91
2023-08-29 184.71
2023-08-28 182.70
2023-08-25 183.51
2023-08-24 185.12
2023-08-23 181.49
2023-08-22 183.10
2023-08-21 177.87
2023-08-18 182.70
2023-08-17 182.70
2023-08-16 182.70
2023-08-15 180.69
2023-08-14 181.90
2023-08-11 185.12
2023-08-10 185.12
2023-08-09 182.30
2023-08-08 182.30
2023-08-07 183.91
2023-08-04 185.92
2023-08-03 186.33
2023-08-02 186.33
2023-08-01 191.96
2023-07-31 192.37
2023-07-28 191.96
2023-07-27 191.96
2023-07-26 190.76
2023-07-25 192.77
2023-07-24 189.14
2023-07-21 190.35
2023-07-20 189.55
2023-07-19 190.35
2023-07-18 192.37
2023-07-14 198.41
2023-07-13 199.62
2023-07-12 202.03
2023-07-11 200.42
2023-07-10 198.81
2023-07-07 202.43
2023-07-06 204.04
2023-07-05 204.85
2023-07-04 203.24
2023-07-03 208.07
2023-06-30 207.67
2023-06-29 198.00
2023-06-28 199.21
2023-06-27 200.02
2023-06-26 194.78
2023-06-23 198.81
2023-06-21 200.82
2023-06-20 199.62
2023-06-19 198.00
2023-06-16 196.80
2023-06-15 195.59
2023-06-14 197.20
2023-06-13 200.42
2023-06-12 201.23
2023-06-09 204.45
2023-06-08 203.64
2023-06-07 206.46
2023-06-06 200.82
2023-06-05 200.42
2023-06-02 199.21
2023-06-01 191.96
2023-05-31 195.59
2023-05-30 198.00
2023-05-29 195.99
2023-05-25 203.24
2023-05-24 205.66
2023-05-23 207.67
2023-05-22 211.70
2023-05-19 209.36
2023-05-18 210.53
2023-05-17 211.31
2023-05-16 212.87
2023-05-15 216.38
2023-05-12 212.48
2023-05-11 213.26
2023-05-10 213.26
2023-05-09 212.09
2023-05-08 213.65
2023-05-05 214.04
2023-05-04 212.09
2023-05-03 208.58
2023-05-02 209.75
2023-04-28 212.09
2023-04-27 205.84
2023-04-26 205.45
2023-04-25 203.50
2023-04-24 202.33
2023-04-21 203.89
2023-04-20 205.45
2023-04-19 207.41
2023-04-18 209.75
2023-04-17 210.92
2023-04-14 211.31
2023-04-13 210.53
2023-04-12 210.53
2023-04-11 213.65
2023-04-06 209.36
2023-04-04 210.14
2023-04-03 208.19
2023-03-31 208.19
2023-03-30 208.19
2023-03-29 207.80
2023-03-28 203.89
2023-03-27 205.45
2023-03-24 212.09
2023-03-23 212.09
2023-03-22 210.53
2023-03-21 212.09
2023-03-20 213.65
2023-03-17 221.84
2023-03-16 218.33
2023-03-15 222.62
2023-03-14 222.62
2023-03-13 225.35
2023-03-10 225.74
2023-03-09 237.83
2023-03-08 244.08
2023-03-07 252.27
2023-03-06 253.44
2023-03-03 258.90
2023-03-02 254.61
2023-03-01 256.17
2023-02-28 262.02
2023-02-27 251.49
2023-02-24 251.88
2023-02-23 255.39
2023-02-22 258.51
2023-02-21 256.17
2023-02-20 260.85
2023-02-17 262.02
2023-02-16 259.29
2023-02-15 260.85
2023-02-14 264.36
2023-02-13 261.63
2023-02-10 267.48
2023-02-09 281.92
2023-02-08 282.31
2023-02-07 283.87
2023-02-06 278.01
2023-02-03 277.23
2023-02-02 273.33
2023-02-01 271.38
2023-01-31 267.09
2023-01-30 270.21
2023-01-27 272.55
2023-01-26 267.87
2023-01-20 256.17
2023-01-19 251.88
2023-01-18 251.10
2023-01-17 246.03
2023-01-16 253.44
2023-01-13 245.25
2023-01-12 240.95
2023-01-11 239.00
2023-01-10 235.49
2023-01-09 243.30
2023-01-06 246.81
2023-01-05 246.03
2023-01-04 243.30
2023-01-03 239.00
2022-12-30 234.71
2022-12-29 234.71
2022-12-28 237.05
2022-12-23 234.71
2022-12-22 234.71
2022-12-21 233.54
2022-12-20 233.54
2022-12-19 234.32
2022-12-16 236.66
2022-12-15 235.49
2022-12-14 233.93
2022-12-13 230.81
2022-12-12 211.31
2022-12-09 214.43
2022-12-08 212.09
2022-12-07 204.67
2022-12-06 204.28
2022-12-05 204.28
2022-12-02 198.43
2022-12-01 200.77
2022-11-30 196.48
2022-11-29 196.48
2022-11-28 194.53
2022-11-25 195.31
2022-11-24 198.04
2022-11-23 199.21
2022-11-22 206.63
2022-11-21 203.50
2022-11-18 201.94
2022-11-17 202.72
2022-11-16 203.50
2022-11-15 203.89
2022-11-14 198.04
2022-11-11 192.97
2022-11-10 183.61
2022-11-09 185.56
2022-11-08 185.17
2022-11-07 191.41
2022-11-04 183.61
2022-11-03 178.54
2022-11-02 186.34
2022-11-01 184.00
2022-10-31 180.88
2022-10-28 184.78
2022-10-27 194.53
2022-10-26 195.31
2022-10-25 194.53
2022-10-24 193.36
2022-10-21 199.99
2022-10-20 199.99
2022-10-19 199.60
2022-10-18 199.21
2022-10-17 192.97
2022-10-14 196.48
2022-10-13 198.04
2022-10-12 198.82
2022-10-11 205.06
2022-10-10 206.23
2022-10-07 208.19
2022-10-06 205.84
2022-10-05 200.38
2022-10-03 189.07
2022-09-30 186.34
2022-09-29 184.78
2022-09-28 186.73
2022-09-27 202.33
2022-09-26 209.75
2022-09-23 216.38
2022-09-22 217.35
2022-09-21 222.71
2022-09-20 221.18
2022-09-19 220.03
2022-09-16 217.35
2022-09-15 220.41
2022-09-14 218.50
2022-09-13 220.03
2022-09-09 218.88
2022-09-08 219.26
2022-09-07 221.18
2022-09-06 223.09
2022-09-05 221.56
2022-09-02 223.47
2022-09-01 225.00
2022-08-31 228.82
2022-08-30 228.82
2022-08-29 225.00
2022-08-26 226.91
2022-08-25 226.91
2022-08-24 227.68
2022-08-23 233.41
2022-08-22 235.32
2022-08-19 234.94
2022-08-18 233.41
2022-08-17 234.56
2022-08-16 234.56
2022-08-15 229.97
2022-08-12 234.56
2022-08-11 224.62
2022-08-10 224.24
2022-08-09 227.29
2022-08-08 226.15
2022-08-05 225.00
2022-08-04 223.09
2022-08-03 221.18
2022-08-02 218.12
2022-08-01 225.00
2022-07-29 226.15
2022-07-28 229.21
2022-07-27 230.35
2022-07-26 235.71
2022-07-25 227.68
2022-07-22 224.24
2022-07-21 227.68
2022-07-20 232.65
2022-07-19 232.65
2022-07-18 230.74
2022-07-15 225.00
2022-07-14 225.00
2022-07-13 231.50
2022-07-12 232.26
2022-07-11 226.91
2022-07-08 230.74
2022-07-07 233.03
2022-07-06 233.03
2022-07-05 234.56
2022-07-04 230.74
2022-06-30 236.47
2022-06-29 237.24
2022-06-28 233.03
2022-06-27 231.88
2022-06-24 225.76
2022-06-23 223.09
2022-06-22 226.53
2022-06-21 227.29
2022-06-20 226.53
2022-06-17 225.76
2022-06-16 228.06
2022-06-15 227.29
2022-06-14 226.15
2022-06-13 227.29
2022-06-10 232.26
2022-06-09 237.24
2022-06-08 243.35
2022-06-07 234.94
2022-06-06 239.15
2022-06-02 241.06
2022-06-01 238.76
2022-05-31 231.50
2022-05-30 230.35
2022-05-27 229.59
2022-05-26 228.06
2022-05-25 226.53
2022-05-24 217.74
2022-05-23 221.94
2022-05-20 222.32
2022-05-19 221.94
2022-05-18 224.24
2022-05-17 223.09
2022-05-16 223.47
2022-05-13 218.50
2022-05-12 216.97
2022-05-11 226.15
2022-05-10 229.21
2022-05-06 236.07
2022-05-05 238.60
2022-05-04 237.16
2022-05-03 239.69
2022-04-29 232.46
2022-04-28 227.40
2022-04-27 221.98
2022-04-26 226.31
2022-04-25 230.29
2022-04-22 236.07
2022-04-21 234.27
2022-04-20 238.60
2022-04-19 242.58
2022-04-14 246.91
2022-04-13 242.58
2022-04-12 243.30
2022-04-11 245.11
2022-04-08 248.72
2022-04-07 242.58
2022-04-06 246.91
2022-04-04 245.47
2022-04-01 241.13
2022-03-31 243.66
2022-03-30 245.11
2022-03-29 241.49
2022-03-28 241.13
2022-03-25 243.30
2022-03-24 242.94
2022-03-23 246.55
2022-03-22 243.30
2022-03-21 241.13
2022-03-18 244.38
2022-03-17 235.71
2022-03-16 210.41
2022-03-15 212.58
2022-03-14 234.99
2022-03-11 240.41
2022-03-10 242.58
2022-03-09 239.32
2022-03-08 242.94
2022-03-07 244.74
2022-03-04 247.27
2022-03-03 255.59
2022-03-02 253.78
2022-03-01 257.39
2022-02-28 256.67
2022-02-25 267.69
2022-02-24 264.98
2022-02-23 270.40
2022-02-22 276.73
2022-02-21 277.63
2022-02-18 283.95
2022-02-17 286.66
2022-02-16 284.86
2022-02-15 284.86
2022-02-14 287.57
2022-02-11 295.70
2022-02-10 295.70
2022-02-09 294.79
2022-02-08 292.99
2022-02-07 293.89
2022-02-04 302.02
2022-01-31 293.89
2022-01-28 301.12
2022-01-27 306.54
2022-01-26 293.89
2022-01-25 285.76
2022-01-24 289.37
2022-01-21 286.66
2022-01-20 282.15
2022-01-19 285.76
2022-01-18 286.66
2022-01-17 286.66
2022-01-14 287.57
2022-01-13 286.66
2022-01-12 286.66
2022-01-11 285.76
2022-01-10 284.86
2022-01-07 272.21
2022-01-06 267.69
2022-01-05 282.15
2022-01-04 288.47
2022-01-03 296.60
2021-12-31 293.89
2021-12-30 301.12
2021-12-29 283.95
2021-12-28 274.92
2021-12-24 264.98
2021-12-23 258.48
2021-12-22 244.38
2021-12-21 242.58
2021-12-20 240.41
2021-12-17 242.22
2021-12-16 250.53
2021-12-15 251.25
2021-12-14 252.33
2021-12-13 258.84
2021-12-10 257.39
2021-12-09 258.84
2021-12-08 258.84
2021-12-07 256.67
2021-12-06 250.89
2021-12-03 256.67
2021-12-02 255.59
2021-12-01 259.92
2021-11-30 258.48
2021-11-29 262.27
2021-11-26 259.20
2021-11-25 266.79
2021-11-24 264.98
2021-11-23 268.60
2021-11-22 277.63
2021-11-19 284.86
2021-11-18 281.24
2021-11-17 282.15
2021-11-16 277.63
2021-11-15 278.53
2021-11-12 280.34
2021-11-11 280.34
2021-11-10 280.34
2021-11-09 284.86
2021-11-08 282.15
2021-11-05 275.82
2021-11-04 281.24
2021-11-03 286.66
2021-11-02 290.28
2021-11-01 287.57
2021-10-29 287.57
2021-10-28 285.76
2021-10-27 289.37
2021-10-26 299.31
2021-10-25 305.64
2021-10-22 296.60
2021-10-21 295.70
2021-10-20 293.89
2021-10-19 291.18
2021-10-18 287.57
2021-10-15 286.66
2021-10-12 288.47
2021-10-11 292.08
2021-10-08 287.57
2021-10-07 278.53
2021-10-06 280.34
2021-10-05 282.15
2021-10-04 283.95
2021-09-30 286.66
2021-09-29 273.11
2021-09-28 256.67
2021-09-27 248.36
2021-09-24 261.37
2021-09-23 270.40
2021-09-21 271.67
2021-09-20 271.67
2021-09-17 292.12
2021-09-16 309.01
2021-09-15 320.57
2021-09-14 324.13
2021-09-13 330.35
2021-09-10 335.69
2021-09-09 330.35
2021-09-08 331.24
2021-09-07 330.35
2021-09-06 332.13
2021-09-03 335.69
2021-09-02 335.69
2021-09-01 335.69
2021-08-31 333.91
2021-08-30 333.91
2021-08-27 333.91
2021-08-26 334.80
2021-08-25 332.13
2021-08-24 334.80
2021-08-23 335.69
2021-08-20 334.80
2021-08-19 337.46
2021-08-18 339.24
2021-08-17 341.91
2021-08-16 340.13
2021-08-13 338.35
2021-08-12 338.35
2021-08-11 341.02
2021-08-10 343.69
2021-08-09 345.47
2021-08-06 344.58
2021-08-05 344.58
2021-08-04 344.58
2021-08-03 335.69
2021-08-02 339.24
2021-07-30 333.02
2021-07-29 334.80
2021-07-28 333.91
2021-07-27 341.02
2021-07-26 344.58
2021-07-23 350.80
2021-07-22 354.36
2021-07-21 357.91
2021-07-20 358.80
2021-07-19 361.47
2021-07-16 365.92
2021-07-15 363.25
2021-07-14 357.91
2021-07-13 365.92
2021-07-12 362.36
2021-07-09 360.58
2021-07-08 361.47
2021-07-07 368.58
2021-07-06 368.58
2021-07-05 367.70
2021-07-02 361.47
2021-06-30 369.47
2021-06-29 368.58
2021-06-28 373.03
2021-06-25 367.70
2021-06-24 364.14
2021-06-23 371.25
2021-06-22 367.70
2021-06-21 366.81
2021-06-18 371.25
2021-06-17 364.14
2021-06-16 365.92
2021-06-15 370.36
2021-06-11 369.47
2021-06-10 365.92
2021-06-09 366.81
2021-06-08 368.58
2021-06-07 369.47
2021-06-04 367.70
2021-06-03 368.58
2021-06-02 371.25
2021-06-01 371.25
2021-05-31 368.58
2021-05-28 370.36
2021-05-27 374.81
2021-05-26 373.03
2021-05-25 372.14
2021-05-24 377.48
2021-05-21 374.81
2021-05-20 377.48
2021-05-18 365.92
2021-05-17 365.03
2021-05-14 368.58
2021-05-13 372.14
2021-05-12 387.26
2021-05-11 376.59
2021-05-10 383.70
2021-05-07 380.27
2021-05-06 381.98
2021-05-05 378.55
2021-05-04 376.84
2021-05-03 364.83
2021-04-30 369.98
2021-04-29 375.12
2021-04-28 372.55
2021-04-27 362.26
2021-04-26 363.12
2021-04-23 363.12
2021-04-22 363.12
2021-04-21 363.12
2021-04-20 363.97
2021-04-19 368.26
2021-04-16 368.26
2021-04-15 374.27
2021-04-14 369.98
2021-04-13 365.69
2021-04-12 366.55
2021-04-09 369.12
2021-04-08 374.27
2021-04-07 369.98
2021-04-01 356.26
2021-03-31 362.26
2021-03-30 380.27
2021-03-29 374.27
2021-03-26 369.98
2021-03-25 375.98
2021-03-24 368.26
2021-03-23 384.56
2021-03-22 384.56
2021-03-19 383.70
2021-03-18 387.99
2021-03-17 393.99
2021-03-16 376.84
2021-03-15 368.26
2021-03-12 357.11
2021-03-11 365.69
2021-03-10 361.40
2021-03-09 358.83
2021-03-08 363.12
2021-03-05 360.54
2021-03-04 364.83
2021-03-03 363.97
2021-03-02 362.26
2021-03-01 370.84
2021-02-26 401.71
2021-02-25 430.01
2021-02-24 405.14
2021-02-23 394.85
2021-02-22 384.56
2021-02-19 329.67
2021-02-18 323.67
2021-02-17 326.24
2021-02-16 334.82
2021-02-11 317.66
2021-02-10 315.95
2021-02-09 306.51
2021-02-08 310.80
2021-02-05 307.37
2021-02-04 306.51
2021-02-03 309.09
2021-02-02 310.80
2021-02-01 307.37
2021-01-29 297.94
2021-01-28 309.09
2021-01-27 314.23
2021-01-26 312.52
2021-01-25 309.94
2021-01-22 298.80
2021-01-21 314.23
2021-01-20 311.66
2021-01-19 315.09
2021-01-18 297.08
2021-01-15 296.22
2021-01-14 294.51
2021-01-13 289.36
2021-01-12 288.50
2021-01-11 285.07
2021-01-08 280.79
2021-01-07 284.22
2021-01-06 284.22
2021-01-05 280.79
2021-01-04 275.64
2020-12-31 265.35
2020-12-30 269.64
2020-12-29 259.34
2020-12-28 252.48
2020-12-24 248.20
2020-12-23 242.36
2020-12-22 244.76
2020-12-21 245.62
2020-12-18 249.91
2020-12-17 252.48
2020-12-16 249.91
2020-12-15 248.20
2020-12-14 249.91
2020-12-11 243.05
2020-12-10 243.91
2020-12-09 246.48
2020-12-08 249.91
2020-12-07 253.34
2020-12-04 257.63
2020-12-03 259.34
2020-12-02 261.06
2020-12-01 257.63
2020-11-30 254.20
2020-11-27 260.20
2020-11-26 260.20
2020-11-25 262.78
2020-11-24 259.34
2020-11-23 254.20
2020-11-20 259.34
2020-11-19 256.77
2020-11-18 255.91
2020-11-17 260.20
2020-11-16 249.91
2020-11-13 257.63
2020-11-12 260.20
2020-11-11 262.78
2020-11-10 246.48
2020-11-09 229.33
2020-11-06 229.33
2020-11-05 230.70
2020-11-04 226.93
2020-11-03 221.44
2020-11-02 221.78
2020-10-30 220.75
2020-10-29 222.47
2020-10-28 229.67
2020-10-27 228.64
2020-10-23 235.85
2020-10-22 223.84
2020-10-21 209.43
2020-10-20 207.37
2020-10-19 208.74
2020-10-16 207.72
2020-10-15 206.00
2020-10-14 206.34
2020-10-12 205.31
2020-10-09 207.03
2020-10-08 208.74
2020-10-07 205.66
2020-10-06 208.40
2020-10-05 207.03
2020-09-30 202.23
2020-09-29 203.26
2020-09-28 205.31
2020-09-25 208.40
2020-09-24 222.12
2020-09-23 263.12
2020-09-22 263.12
2020-09-21 259.96
2020-09-18 264.70
2020-09-17 258.38
2020-09-16 260.75
2020-09-15 254.43
2020-09-14 244.17
2020-09-11 240.23
2020-09-10 239.44
2020-09-09 231.54
2020-09-08 228.39
2020-09-07 229.17
2020-09-04 218.12
2020-09-03 220.49
2020-09-02 220.49
2020-09-01 218.91
2020-08-31 214.49
2020-08-28 204.70
2020-08-27 183.55
2020-08-26 188.92
2020-08-25 192.07
2020-08-24 195.23
2020-08-21 194.28
2020-08-20 188.28
2020-08-19 186.39
2020-08-18 184.50
2020-08-17 186.39
2020-08-14 186.39
2020-08-13 186.39
2020-08-12 187.65
2020-08-11 182.60
2020-08-10 178.50
2020-08-07 179.44
2020-08-06 176.60
2020-08-05 180.07
2020-08-04 180.71
2020-08-03 176.60
2020-07-31 176.92
2020-07-30 179.13
2020-07-29 177.55
2020-07-28 177.23
2020-07-27 178.50
2020-07-24 183.86
2020-07-23 185.13
2020-07-22 186.07
2020-07-21 185.76
2020-07-20 187.34
2020-07-17 190.49
2020-07-16 192.07
2020-07-15 198.07
2020-07-14 199.02
2020-07-13 203.12
2020-07-10 206.60
2020-07-09 209.44
2020-07-08 210.70
2020-07-07 214.49
2020-07-06 222.07
2020-07-03 213.23
2020-07-02 216.54
2020-06-30 207.86
2020-06-29 205.65
2020-06-26 205.33
2020-06-24 208.49
2020-06-23 201.55
2020-06-22 203.12
2020-06-19 209.12
2020-06-18 201.55
2020-06-17 204.07
2020-06-16 202.18
2020-06-15 200.28
2020-06-12 203.12
2020-06-11 205.33
2020-06-10 208.81
2020-06-09 210.39
2020-06-08 206.28
2020-06-05 200.60
2020-06-04 195.86
2020-06-03 194.60
2020-06-02 195.23
2020-06-01 193.97
2020-05-29 191.44
2020-05-28 190.81
2020-05-27 190.49
2020-05-26 191.13
2020-05-25 193.65
2020-05-22 192.70
2020-05-21 216.54
2020-05-20 226.81
2020-05-19 228.39
2020-05-18 223.65
2020-05-15 216.54
2020-05-14 223.65
2020-05-13 231.54
2020-05-12 239.44
2020-05-11 247.33
2020-05-08 246.54
2020-05-07 244.96
2020-05-06 241.19
2020-05-05 237.41
2020-05-04 235.90
2020-04-29 248.74
2020-04-28 245.72
2020-04-27 242.70
2020-04-24 241.19
2020-04-23 241.19
2020-04-22 238.92
2020-04-21 234.39
2020-04-20 238.17
2020-04-17 243.45
2020-04-16 241.19
2020-04-15 238.17
2020-04-14 246.47
2020-04-09 223.83
2020-04-08 204.20
2020-04-07 200.43
2020-04-06 198.31
2020-04-03 192.88
2020-04-02 192.88
2020-04-01 197.71
2020-03-31 207.98
2020-03-30 205.71
2020-03-27 209.48
2020-03-26 202.69
2020-03-25 207.22
2020-03-24 194.39
2020-03-23 191.67
2020-03-20 204.20
2020-03-19 204.96
2020-03-18 214.01
2020-03-17 221.56
2020-03-16 218.54
2020-03-13 223.07
2020-03-12 232.13
2020-03-11 238.92
2020-03-10 235.90
2020-03-09 232.13
2020-03-06 247.98
2020-03-05 251.76
2020-03-04 248.74
2020-03-03 246.47
2020-03-02 251.76
2020-02-28 248.74
2020-02-27 251.76
2020-02-26 254.02
2020-02-25 252.51
2020-02-24 254.78
2020-02-21 260.81
2020-02-20 266.10
2020-02-19 265.34
2020-02-18 263.08
2020-02-17 264.59
2020-02-14 262.32
2020-02-13 257.04
2020-02-12 259.30
2020-02-11 264.59
2020-02-10 260.06
2020-02-07 265.34
2020-02-06 263.08
2020-02-05 255.53
2020-02-04 258.55
2020-02-03 251.76
2020-01-31 259.30
2020-01-30 259.30
2020-01-29 262.32
2020-01-24 276.67
2020-01-23 281.19
2020-01-22 288.74
2020-01-21 294.03
2020-01-20 304.59
2020-01-17 304.59
2020-01-16 299.31
2020-01-15 298.56
2020-01-14 300.82
2020-01-13 300.82
2020-01-10 295.54
2020-01-09 296.29
2020-01-08 292.52
2020-01-07 296.29
2020-01-06 297.80
2020-01-03 303.08
2020-01-02 300.07
2019-12-31 296.29
2019-12-30 297.05
2019-12-27 303.84
2019-12-24 302.33
2019-12-23 300.82
2019-12-20 303.84
2019-12-19 310.63
2019-12-18 307.61
2019-12-17 309.12
2019-12-16 310.63
2019-12-13 310.63
2019-12-12 307.61
2019-12-11 308.37
2019-12-10 301.58
2019-12-09 298.56
2019-12-06 300.07
2019-12-05 297.05
2019-12-04 290.25
2019-12-03 294.03
2019-12-02 294.03
2019-11-29 296.29
2019-11-28 300.07
2019-11-27 297.80
2019-11-26 297.05
2019-11-25 306.86
2019-11-22 294.78
2019-11-21 295.54
2019-11-20 304.59
2019-11-19 299.31
2019-11-18 294.78
2019-11-15 291.01
2019-11-14 290.25
2019-11-13 291.76
2019-11-12 296.29
2019-11-11 297.05
2019-11-08 304.59
2019-11-07 309.12
2019-11-06 305.35
2019-11-05 302.33
2019-11-04 301.58
2019-11-01 299.31
2019-10-31 300.07
2019-10-30 297.05
2019-10-29 299.31
2019-10-28 306.10
2019-10-25 293.27
2019-10-24 287.23
2019-10-23 286.48
2019-10-22 293.27
2019-10-21 297.05
2019-10-18 297.80
2019-10-17 300.07
2019-10-16 300.07
2019-10-15 296.29
2019-10-14 297.80
2019-10-11 293.27
2019-10-10 287.99
2019-10-09 289.50
2019-10-08 294.03
2019-10-04 300.07
2019-10-03 300.07
2019-10-02 297.80
2019-09-30 304.59
2019-09-27 300.82
2019-09-26 298.56
2019-09-25 304.14
2019-09-24 304.14
2019-09-23 298.18
2019-09-20 297.43
2019-09-19 298.92
2019-09-18 300.41
2019-09-17 299.67
2019-09-16 313.09
2019-09-13 320.55
2019-09-12 317.56
2019-09-11 315.33
2019-09-10 313.09
2019-09-09 318.31
2019-09-06 331.73
2019-09-05 328.00
2019-09-04 320.55
2019-09-03 296.69
2019-09-02 322.04
2019-08-30 332.48
2019-08-29 328.00
2019-08-28 330.99
2019-08-27 324.27
2019-08-26 326.51
2019-08-23 345.90
2019-08-22 351.86
2019-08-21 351.86
2019-08-20 350.37
2019-08-19 349.63
2019-08-16 341.42
2019-08-15 333.22
2019-08-14 333.22
2019-08-13 333.22
2019-08-12 341.42
2019-08-09 344.41
2019-08-08 345.15
2019-08-07 340.68
2019-08-06 333.97
2019-08-05 341.42
2019-08-02 351.86
2019-08-01 363.79
2019-07-31 374.23
2019-07-30 378.71
2019-07-29 381.69
2019-07-26 396.60
2019-07-25 395.86
2019-07-24 398.09
2019-07-23 401.08
2019-07-22 402.57
2019-07-19 410.02
2019-07-18 400.33
2019-07-17 399.58
2019-07-16 402.57
2019-07-15 401.08
2019-07-12 398.84
2019-07-11 398.84
2019-07-10 400.33
2019-07-09 395.11
2019-07-08 395.86
2019-07-05 401.82
2019-07-04 401.82
2019-07-03 398.09
2019-07-02 398.84
2019-06-28 398.09
2019-06-27 398.09
2019-06-26 399.58
2019-06-25 401.82
2019-06-24 407.04
2019-06-21 407.79
2019-06-20 407.04
2019-06-19 406.30
2019-06-18 401.08
2019-06-17 407.79
2019-06-14 407.79
2019-06-13 399.58
2019-06-12 405.55
2019-06-11 413.75
2019-06-10 417.48
2019-06-06 416.73
2019-06-05 418.23
2019-06-04 418.23
2019-06-03 417.48
2019-05-31 418.23
2019-05-30 414.50
2019-05-29 422.70
2019-05-28 425.68
2019-05-27 421.95
2019-05-24 415.99
2019-05-23 414.52
2019-05-22 400.55
2019-05-21 392.47
2019-05-20 405.70
2019-05-17 418.93
2019-05-16 414.52
2019-05-15 417.46
2019-05-14 402.02
2019-05-10 408.64
2019-05-09 411.58
2019-05-08 424.81
2019-05-07 426.28
2019-05-06 424.81
2019-05-03 440.98
2019-05-02 438.04
2019-04-30 443.19
2019-04-29 446.86
2019-04-26 443.92
2019-04-25 451.27
2019-04-24 455.68
2019-04-23 458.62
2019-04-18 463.03
2019-04-17 463.03
2019-04-16 458.62
2019-04-15 460.83
2019-04-12 458.62
2019-04-11 454.21
2019-04-10 452.01
2019-04-09 461.56
2019-04-08 472.59
2019-04-04 475.53
2019-04-03 479.20
2019-04-02 477.00
2019-04-01 482.88
2019-03-29 488.02
2019-03-28 482.88
2019-03-27 473.32
2019-03-26 468.18
2019-03-25 466.71
2019-03-22 473.32
2019-03-21 471.12
2019-03-20 476.26
2019-03-19 472.59
2019-03-18 472.59
2019-03-15 468.18
2019-03-14 474.06
2019-03-13 480.67
2019-03-12 471.12
2019-03-11 465.97
2019-03-08 469.65
2019-03-07 470.38
2019-03-06 477.73
2019-03-05 475.53
2019-03-04 482.88
2019-03-01 479.20
2019-02-28 471.85
2019-02-27 466.71
2019-02-26 471.12
2019-02-25 475.53
2019-02-22 463.03
2019-02-21 460.83
2019-02-20 454.21
2019-02-19 451.27
2019-02-18 443.92
2019-02-15 438.04
2019-02-14 449.80
2019-02-13 448.33
2019-02-12 446.13
2019-02-11 447.60
2019-02-08 435.10
2019-02-04 446.86
2019-02-01 443.92
2019-01-31 434.36
2019-01-30 433.63
2019-01-29 429.22
2019-01-28 413.05
2019-01-25 413.05
2019-01-24 411.58
2019-01-23 406.43
2019-01-22 404.23
2019-01-21 405.70
2019-01-18 404.96
2019-01-17 404.96
2019-01-16 402.02
2019-01-15 402.02
2019-01-14 397.61
2019-01-11 396.88
2019-01-10 395.41
2019-01-09 392.47
2019-01-08 394.67
2019-01-07 390.26
2019-01-04 392.47
2019-01-03 381.44
2019-01-02 382.91
2018-12-31 392.47
2018-12-28 394.67
2018-12-27 393.20
2018-12-24 395.41
2018-12-21 401.29
2018-12-20 390.26
2018-12-19 391.73
2018-12-18 382.18
2018-12-17 380.71
2018-12-14 385.85
2018-12-13 392.47
2018-12-12 384.38
2018-12-11 385.85
2018-12-10 387.32
2018-12-07 402.02
2018-12-06 392.47
2018-12-05 401.29
2018-12-04 396.14
2018-12-03 385.12
2018-11-30 368.95
2018-11-29 365.27
2018-11-28 366.01
2018-11-27 363.07
2018-11-26 364.54
2018-11-23 371.15
2018-11-22 376.30
2018-11-21 374.83
2018-11-20 372.62
2018-11-19 385.12
2018-11-16 389.53
2018-11-15 396.88
2018-11-14 409.37
2018-11-13 417.46
2018-11-12 415.25
2018-11-09 418.19
2018-11-08 422.60
2018-11-07 421.13
2018-11-06 420.40
2018-11-05 424.07
2018-11-02 425.54
2018-11-01 417.46
2018-10-31 426.28
2018-10-30 426.28
2018-10-29 426.28
2018-10-26 427.75
2018-10-25 413.78
2018-10-24 426.28
2018-10-23 432.16
2018-10-22 434.36
2018-10-19 434.36
2018-10-18 438.04
2018-10-16 421.87
2018-10-15 418.19
2018-10-12 426.28
2018-10-11 432.16
2018-10-10 438.04
2018-10-09 446.13
2018-10-08 443.19
2018-10-05 447.60
2018-10-04 457.89
2018-10-03 463.03
2018-10-02 479.20
2018-09-28 474.79
2018-09-27 467.44
2018-09-26 471.41
2018-09-24 465.58
2018-09-21 493.28
2018-09-20 451.00
2018-09-19 449.54
2018-09-18 450.27
2018-09-17 445.17
2018-09-14 449.54
2018-09-13 448.82
2018-09-12 446.63
2018-09-11 448.82
2018-09-10 453.92
2018-09-07 461.21
2018-09-06 469.95
2018-09-05 466.31
2018-09-04 464.85
2018-09-03 464.12
2018-08-31 463.39
2018-08-30 464.85
2018-08-29 464.85
2018-08-28 464.85
2018-08-27 459.75
2018-08-24 460.48
2018-08-23 462.66
2018-08-22 459.02
2018-08-21 461.21
2018-08-20 457.56
2018-08-17 448.09
2018-08-16 450.27
2018-08-15 459.02
2018-08-14 461.21
2018-08-13 461.94
2018-08-10 461.94
2018-08-09 463.39
2018-08-08 461.21
2018-08-07 461.94
2018-08-06 457.56
2018-08-03 456.10
2018-08-02 464.12
2018-08-01 464.12
2018-07-31 463.39
2018-07-30 461.21
2018-07-27 462.66
2018-07-26 460.48
2018-07-25 461.94
2018-07-24 464.12
2018-07-23 459.02
2018-07-20 459.75
2018-07-19 454.65
2018-07-18 452.46
2018-07-17 460.48
2018-07-16 456.83
2018-07-13 459.02
2018-07-12 459.75
2018-07-11 457.56
2018-07-10 463.39
2018-07-09 461.94
2018-07-06 459.75
2018-07-05 452.46
2018-07-04 455.38
2018-07-03 461.21
2018-06-29 458.29
2018-06-28 469.95
2018-06-27 464.12
2018-06-26 469.95
2018-06-25 472.87
2018-06-22 475.78
2018-06-21 471.41
2018-06-20 477.24
2018-06-19 477.97
2018-06-15 480.16
2018-06-14 474.33
2018-06-13 481.61
2018-06-12 481.61
2018-06-11 484.53
2018-06-08 485.26
2018-06-07 483.07
2018-06-06 483.07
2018-06-05 477.97
2018-06-04 484.53
2018-06-01 482.34
2018-05-31 483.07
2018-05-30 479.43
2018-05-29 483.07
2018-05-28 480.16
2018-05-25 477.24
2018-05-24 472.87
2018-05-23 472.87
2018-05-21 471.41
2018-05-18 479.43
2018-05-17 477.24
2018-05-16 485.99
2018-05-15 475.05
2018-05-14 476.51
2018-05-11 470.68
2018-05-10 459.02
2018-05-09 453.92
2018-05-08 450.27
2018-05-07 461.94
2018-05-04 461.21
2018-05-03 461.94
2018-05-02 464.85
2018-04-30 480.16
2018-04-27 467.04
2018-04-26 464.41
2018-04-25 468.68
2018-04-24 468.68
2018-04-23 470.81
2018-04-20 466.55
2018-04-19 464.41
2018-04-18 465.12
2018-04-17 462.28
2018-04-16 465.83
2018-04-13 465.83
2018-04-12 464.41
2018-04-11 468.68
2018-04-10 470.10
2018-04-09 468.68
2018-04-06 467.97
2018-04-04 460.15
2018-04-03 460.86
2018-03-29 465.83
2018-03-28 465.12
2018-03-27 470.10
2018-03-26 472.94
2018-03-23 475.79
2018-03-22 485.74
2018-03-21 490.71
2018-03-20 490.71
2018-03-19 499.96
2018-03-16 504.22
2018-03-15 503.51
2018-03-14 502.80
2018-03-13 504.93
2018-03-12 497.11
2018-03-09 492.85
2018-03-08 490.71
2018-03-07 487.16
2018-03-06 475.79
2018-03-05 462.28
2018-03-02 460.86
2018-03-01 460.86
2018-02-28 455.17
2018-02-27 465.83
2018-02-26 467.26
2018-02-23 460.86
2018-02-22 456.59
2018-02-21 464.41
2018-02-20 452.33
2018-02-15 454.46
2018-02-14 450.20
2018-02-13 442.38
2018-02-12 442.38
2018-02-09 454.46
2018-02-08 464.41
2018-02-07 481.47
2018-02-06 475.79
2018-02-05 490.00
2018-02-02 490.71
2018-02-01 483.61
2018-01-31 483.61
2018-01-30 480.05
2018-01-29 496.40
2018-01-26 495.69
2018-01-25 495.69
2018-01-24 498.53
2018-01-23 498.53
2018-01-22 492.14
2018-01-19 497.11
2018-01-18 491.43
2018-01-17 491.43
2018-01-16 490.00
2018-01-15 490.00
2018-01-12 495.69
2018-01-11 494.98
2018-01-10 498.53
2018-01-09 494.27
2018-01-08 489.29
2018-01-05 492.14
2018-01-04 482.90
2018-01-03 487.87
2018-01-02 485.74
2017-12-29 482.18
2017-12-28 480.05
2017-12-27 474.37
2017-12-22 470.10
2017-12-21 469.39
2017-12-20 459.44
2017-12-19 458.02
2017-12-18 466.55
2017-12-15 458.73
2017-12-14 477.21
2017-12-13 479.34
2017-12-12 470.81
2017-12-11 462.99
2017-12-08 463.70
2017-12-07 469.39
2017-12-06 475.08
2017-12-05 477.21
2017-12-04 488.58
2017-12-01 490.00
2017-11-30 497.11
2017-11-29 497.11
2017-11-28 498.53
2017-11-27 501.38
2017-11-24 505.64
2017-11-23 492.85
2017-11-22 492.85
2017-11-21 490.71
2017-11-20 483.61
2017-11-17 498.53
2017-11-16 489.29
2017-11-15 490.00
2017-11-14 494.98
2017-11-13 505.64
2017-11-10 503.51
2017-11-09 509.20
2017-11-08 511.33
2017-11-07 506.35
2017-11-06 513.46
2017-11-03 522.70
2017-11-02 527.68
2017-11-01 512.75
2017-10-31 510.62
2017-10-30 505.64
2017-10-27 504.22
2017-10-26 499.24
2017-10-25 497.82
2017-10-24 498.53
2017-10-23 492.85
2017-10-20 497.11
2017-10-19 492.14
2017-10-18 492.85
2017-10-17 492.85
2017-10-16 489.29
2017-10-13 488.58
2017-10-12 492.85
2017-10-11 475.79
2017-10-10 490.71
2017-10-09 485.03
2017-10-06 495.69
2017-10-04 491.43
2017-10-03 497.11
2017-09-29 484.32
2017-09-28 487.16
2017-09-27 494.27
2017-09-26 499.85
2017-09-25 498.45
2017-09-22 499.85
2017-09-21 498.45
2017-09-20 499.15
2017-09-19 501.94
2017-09-18 500.55
2017-09-15 492.87
2017-09-14 499.15
2017-09-13 500.55
2017-09-12 503.34
2017-09-11 503.34
2017-09-08 501.94
2017-09-07 497.06
2017-09-06 490.78
2017-09-05 488.69
2017-09-04 485.90
2017-09-01 489.39
2017-08-31 497.06
2017-08-30 500.55
2017-08-29 501.24
2017-08-28 503.34
2017-08-25 497.06
2017-08-24 483.11
2017-08-22 474.04
2017-08-21 476.83
2017-08-18 476.83
2017-08-17 483.81
2017-08-16 481.71
2017-08-15 487.29
2017-08-14 483.81
2017-08-11 479.62
2017-08-10 487.29
2017-08-09 494.27
2017-08-08 496.36
2017-08-07 498.45
2017-08-04 499.85
2017-08-03 497.76
2017-08-02 494.97
2017-08-01 499.15
2017-07-31 497.76
2017-07-28 491.48
2017-07-27 497.06
2017-07-26 493.57
2017-07-25 499.15
2017-07-24 493.57
2017-07-21 502.64
2017-07-20 516.59
2017-07-19 493.57
2017-07-18 495.66
2017-07-17 457.30
2017-07-14 462.18
2017-07-13 460.09
2017-07-12 451.72
2017-07-11 460.09
2017-07-10 464.97
2017-07-07 459.39
2017-07-06 460.79
2017-07-05 463.58
2017-07-04 435.68
2017-07-03 450.33
2017-06-30 453.81
2017-06-29 462.88
2017-06-28 457.30
2017-06-27 448.23
2017-06-26 454.51
2017-06-23 452.42
2017-06-22 451.72
2017-06-21 451.02
2017-06-20 444.75
2017-06-19 441.96
2017-06-16 442.65
2017-06-15 444.75
2017-06-14 444.05
2017-06-13 437.77
2017-06-12 439.86
2017-06-09 451.02
2017-06-08 457.30
2017-06-07 453.12
2017-06-06 447.54
2017-06-05 444.05
2017-06-02 437.77
2017-06-01 435.68
2017-05-31 435.68
2017-05-29 430.10
2017-05-26 435.68
2017-05-25 427.31
2017-05-24 428.01
2017-05-23 429.40
2017-05-22 432.19
2017-05-19 428.01
2017-05-18 429.40
2017-05-17 425.91
2017-05-16 425.22
2017-05-15 430.10
2017-05-12 423.40
2017-05-11 427.48
2017-05-10 430.20
2017-05-09 430.20
2017-05-08 423.40
2017-05-05 422.04
2017-05-04 424.76
2017-05-02 432.92
2017-04-28 424.76
2017-04-27 422.04
2017-04-26 424.76
2017-04-25 417.97
2017-04-24 421.36
2017-04-21 414.57
2017-04-20 420.68
2017-04-19 421.36
2017-04-18 420.68
2017-04-13 428.16
2017-04-12 423.40
2017-04-11 411.85
2017-04-10 411.85
2017-04-07 413.21
2017-04-06 414.57
2017-04-05 403.69
2017-04-03 400.29
2017-03-31 396.89
2017-03-30 398.25
2017-03-29 400.29
2017-03-28 398.25
2017-03-27 397.57
2017-03-24 398.93
2017-03-23 400.29
2017-03-22 397.57
2017-03-21 401.65
2017-03-20 398.25
2017-03-17 395.53
2017-03-16 400.97
2017-03-15 400.97
2017-03-14 405.05
2017-03-13 404.37
2017-03-10 400.29
2017-03-09 403.01
2017-03-08 404.37
2017-03-07 400.97
2017-03-06 403.69
2017-03-03 399.61
2017-03-02 398.93
2017-03-01 400.29
2017-02-28 400.29
2017-02-27 403.69
2017-02-24 398.93
2017-02-23 398.25
2017-02-22 397.57
2017-02-21 392.81
2017-02-20 390.10
2017-02-17 388.06
2017-02-16 387.38
2017-02-15 381.94
2017-02-14 372.42
2017-02-13 373.10
2017-02-10 375.14
2017-02-09 377.18
2017-02-08 377.18
2017-02-07 375.82
2017-02-06 375.14
2017-02-03 375.82
2017-02-02 378.54
2017-02-01 379.22
2017-01-27 380.58
2017-01-26 384.66
2017-01-25 382.62
2017-01-24 383.30
2017-01-23 384.66
2017-01-20 377.18
2017-01-19 380.58
2017-01-18 383.98
2017-01-17 388.06
2017-01-16 395.53
2017-01-13 390.78
2017-01-12 391.46
2017-01-11 400.29
2017-01-10 401.65
2017-01-09 396.21
2017-01-06 392.81
2017-01-05 391.46
2017-01-04 400.29
2017-01-03 403.69
2016-12-30 402.33
2016-12-29 383.98
2016-12-28 370.38
2016-12-23 357.47
2016-12-22 363.59
2016-12-21 362.23
2016-12-20 362.23
2016-12-19 355.43
2016-12-16 355.43
2016-12-15 352.71
2016-12-14 373.10
2016-12-13 377.18
2016-12-12 375.82
2016-12-09 380.58
2016-12-08 375.82
2016-12-07 375.82
2016-12-06 377.18
2016-12-05 371.06
2016-12-02 369.70
2016-12-01 373.10
2016-11-30 366.98
2016-11-29 369.70
2016-11-28 371.06
2016-11-25 372.42
2016-11-24 369.02
2016-11-23 370.38
2016-11-22 371.06
2016-11-21 367.66
2016-11-18 367.66
2016-11-17 364.95
2016-11-16 360.19
2016-11-15 355.43
2016-11-14 355.43
2016-11-11 358.83
2016-11-10 366.30
2016-11-09 355.43
2016-11-08 362.23
2016-11-07 356.11
2016-11-04 362.91
2016-11-03 361.55
2016-11-02 366.98
2016-11-01 366.98
2016-10-31 368.34
2016-10-28 365.62
2016-10-27 371.74
2016-10-26 364.95
2016-10-25 366.30
2016-10-24 358.15
2016-10-20 366.30
2016-10-19 366.30
2016-10-18 366.98
2016-10-17 361.55
2016-10-14 361.55
2016-10-13 359.51
2016-10-12 359.51
2016-10-11 360.87
2016-10-07 366.98
2016-10-06 374.46
2016-10-05 377.86
2016-10-04 381.26
2016-10-03 379.22
2016-09-30 372.42
2016-09-29 377.18
2016-09-28 375.82
2016-09-27 377.59
2016-09-26 374.89
2016-09-23 378.94
2016-09-22 376.24
2016-09-21 370.17
2016-09-20 374.22
2016-09-19 372.19
2016-09-15 367.47
2016-09-14 375.56
2016-09-13 372.87
2016-09-12 373.54
2016-09-09 373.54
2016-09-08 379.61
2016-09-07 377.59
2016-09-06 381.64
2016-09-05 380.96
2016-09-02 380.96
2016-09-01 377.59
2016-08-31 372.19
2016-08-30 377.59
2016-08-29 379.61
2016-08-26 382.98
2016-08-25 384.33
2016-08-24 386.36
2016-08-23 387.03
2016-08-22 387.03
2016-08-19 380.29
2016-08-18 373.54
2016-08-17 377.59
2016-08-16 374.89
2016-08-15 374.22
2016-08-12 372.87
2016-08-11 379.61
2016-08-10 381.64
2016-08-09 383.66
2016-08-08 382.98
2016-08-05 378.94
2016-08-04 378.94
2016-08-03 374.22
2016-08-01 385.01
2016-07-29 372.87
2016-07-28 376.24
2016-07-27 374.22
2016-07-26 368.82
2016-07-25 372.19
2016-07-22 374.89
2016-07-21 371.52
2016-07-20 373.54
2016-07-19 370.17
2016-07-18 400.52
2016-07-15 355.33
2016-07-14 342.51
2016-07-13 341.16
2016-07-12 331.72
2016-07-11 329.69
2016-07-08 326.32
2016-07-07 329.02
2016-07-06 325.65
2016-07-05 324.30
2016-07-04 325.65
2016-06-30 316.20
2016-06-29 312.16
2016-06-28 304.74
2016-06-27 309.46
2016-06-24 297.32
2016-06-23 306.76
2016-06-22 311.48
2016-06-21 306.08
2016-06-20 303.39
2016-06-17 298.66
2016-06-16 303.39
2016-06-15 304.74
2016-06-14 304.74
2016-06-13 313.51
2016-06-10 317.55
2016-06-08 322.27
2016-06-07 327.00
2016-06-06 328.35
2016-06-03 317.55
2016-06-02 316.88
2016-06-01 316.20
2016-05-31 328.35
2016-05-30 300.69
2016-05-27 293.94
2016-05-26 295.29
2016-05-25 291.24
2016-05-24 287.20
2016-05-23 287.87
2016-05-20 288.55
2016-05-19 285.85
2016-05-18 288.55
2016-05-17 290.57
2016-05-16 277.75
2016-05-13 280.45
2016-05-12 295.70
2016-05-11 301.92
2016-05-10 301.92
2016-05-09 291.96
2016-05-06 293.83
2016-05-05 291.96
2016-05-04 294.45
2016-05-03 298.81
2016-04-29 291.96
2016-04-28 291.34
2016-04-27 288.85
2016-04-26 292.59
2016-04-25 284.50
2016-04-22 290.72
2016-04-21 294.45
2016-04-20 288.85
2016-04-19 283.25
2016-04-18 275.79
2016-04-15 272.05
2016-04-14 272.05
2016-04-13 271.43
2016-04-12 267.08
2016-04-11 260.86
2016-04-08 257.74
2016-04-07 254.63
2016-04-06 255.26
2016-04-05 250.90
2016-04-01 250.28
2016-03-31 249.66
2016-03-30 235.35
2016-03-29 230.99
2016-03-24 228.50
2016-03-23 229.13
2016-03-22 228.50
2016-03-21 230.99
2016-03-18 230.37
2016-03-17 230.37
2016-03-16 222.28
2016-03-15 222.90
2016-03-14 219.79
2016-03-11 217.93
2016-03-10 217.30
2016-03-09 213.57
2016-03-08 212.33
2016-03-07 210.46
2016-03-04 207.35
2016-03-03 214.19
2016-03-02 209.22
2016-03-01 181.84
2016-02-29 181.84
2016-02-26 183.71
2016-02-25 179.35
2016-02-24 175.00
2016-02-23 168.78
2016-02-22 163.18
2016-02-19 163.18
2016-02-18 167.53
2016-02-17 163.18
2016-02-16 163.18
2016-02-15 160.69
2016-02-12 160.06
2016-02-11 161.31
2016-02-05 164.42
2016-02-04 164.42
2016-02-03 165.66
2016-02-02 168.15
2016-02-01 170.64
2016-01-29 170.64
2016-01-28 170.64
2016-01-27 172.51
2016-01-26 171.89
2016-01-25 175.00
2016-01-22 170.64
2016-01-21 172.51
2016-01-20 175.62
2016-01-19 181.22
2016-01-18 184.33
2016-01-15 190.55
2016-01-14 186.82
2016-01-13 188.06
2016-01-12 186.82
2016-01-11 184.33
2016-01-08 193.66
2016-01-07 194.28
2016-01-06 204.24
2016-01-05 206.73
2016-01-04 207.35
2015-12-31 214.82
2015-12-30 214.19
2015-12-29 213.57
2015-12-28 214.19
2015-12-24 212.33
2015-12-23 210.46
2015-12-22 215.44
2015-12-21 216.06
2015-12-18 211.70
2015-12-17 209.22
2015-12-16 207.97
2015-12-15 206.11
2015-12-14 209.84
2015-12-11 214.82
2015-12-10 212.33
2015-12-09 212.33
2015-12-08 212.95
2015-12-07 217.30
2015-12-04 216.06
2015-12-03 219.17
2015-12-02 212.95
2015-12-01 211.08
2015-11-30 209.84
2015-11-27 209.84
2015-11-26 210.46
2015-11-25 209.84
2015-11-24 206.11
2015-11-23 205.48
2015-11-20 206.11
2015-11-19 205.48
2015-11-18 202.37
2015-11-17 204.24
2015-11-16 198.64
2015-11-13 202.99
2015-11-12 202.99
2015-11-11 201.75
2015-11-10 203.62
2015-11-09 212.33
2015-11-06 212.33
2015-11-05 220.41
2015-11-04 222.28
2015-11-03 217.30
2015-11-02 215.44
2015-10-30 217.93
2015-10-29 222.28
2015-10-28 221.66
2015-10-27 224.15
2015-10-26 220.41
2015-10-23 218.55
2015-10-22 219.17
2015-10-20 216.68
2015-10-19 212.95
2015-10-16 211.08
2015-10-15 204.86
2015-10-14 204.86
2015-10-13 203.62
2015-10-12 204.86
2015-10-09 205.48
2015-10-08 202.37
2015-10-07 195.53
2015-10-06 196.77
2015-10-05 197.39
2015-10-02 194.91
2015-09-30 186.82
2015-09-29 186.20
2015-09-25 187.19
2015-09-24 186.58
2015-09-23 184.73
2015-09-22 192.11
2015-09-21 192.11
2015-09-18 193.96
2015-09-17 190.27
2015-09-16 190.88
2015-09-15 189.65
2015-09-14 195.19
2015-09-11 193.96
2015-09-10 190.88
2015-09-09 195.80
2015-09-08 188.42
2015-09-07 179.20
2015-09-04 183.50
2015-09-02 186.58
2015-09-01 185.96
2015-08-31 196.42
2015-08-28 194.57
2015-08-27 194.57
2015-08-26 187.19
2015-08-25 194.57
2015-08-24 193.96
2015-08-21 201.34
2015-08-20 207.49
2015-08-19 210.56
2015-08-18 213.02
2015-08-17 217.94
2015-08-14 216.71
2015-08-13 218.55
2015-08-12 227.16
2015-08-11 230.85
2015-08-10 232.08
2015-08-07 232.08
2015-08-06 232.08
2015-08-05 233.93
2015-08-04 235.77
2015-08-03 233.31
2015-07-31 232.08
2015-07-30 235.77
2015-07-29 238.85
2015-07-28 237.62
2015-07-27 240.08
2015-07-24 245.00
2015-07-23 248.69
2015-07-22 250.53
2015-07-21 254.22
2015-07-20 254.22
2015-07-17 252.38
2015-07-16 253.61
2015-07-15 252.99
2015-07-14 249.30
2015-07-13 251.15
2015-07-10 246.23
2015-07-09 243.15
2015-07-08 240.08
2015-07-07 245.61
2015-07-06 249.92
2015-07-03 252.99
2015-07-02 256.07
2015-06-30 255.45
2015-06-29 251.15
2015-06-26 256.68
2015-06-25 270.83
2015-06-24 278.82
2015-06-23 281.28
2015-06-22 274.52
2015-06-19 267.75
2015-06-18 272.06
2015-06-17 272.67
2015-06-16 271.44
2015-06-15 273.29
2015-06-12 273.90
2015-06-11 262.83
2015-06-10 256.68
2015-06-09 251.76
2015-06-08 252.99
2015-06-05 256.07
2015-06-04 262.22
2015-06-03 262.83
2015-06-02 266.52
2015-06-01 264.68
2015-05-29 260.37
2015-05-28 268.37
2015-05-27 267.14
2015-05-26 267.75
2015-05-22 262.22
2015-05-21 266.52
2015-05-20 265.91
2015-05-19 267.14
2015-05-18 265.29
2015-05-15 265.29
2015-05-14 263.45
2015-05-13 257.30
2015-05-12 252.38
2015-05-11 253.61
2015-05-08 252.38
2015-05-07 247.46
2015-05-06 246.23
2015-05-05 247.21
2015-05-04 250.24
2015-04-30 246.61
2015-04-29 244.19
2015-04-28 244.19
2015-04-27 246.61
2015-04-24 244.19
2015-04-23 242.37
2015-04-22 244.19
2015-04-21 242.37
2015-04-20 240.56
2015-04-17 242.98
2015-04-16 244.19
2015-04-15 242.98
2015-04-14 242.98
2015-04-13 245.40
2015-04-10 241.77
2015-04-09 239.95
2015-04-08 236.93
2015-04-02 233.90
2015-04-01 230.88
2015-03-31 230.28
2015-03-30 229.07
2015-03-27 225.44
2015-03-26 226.04
2015-03-25 227.25
2015-03-24 226.04
2015-03-23 226.65
2015-03-20 226.04
2015-03-19 224.83
2015-03-18 222.41
2015-03-17 221.20
2015-03-16 221.20
2015-03-13 221.20
2015-03-12 220.60
2015-03-11 219.99
2015-03-10 221.81
2015-03-09 224.23
2015-03-06 227.25
2015-03-05 226.04
2015-03-04 226.65
2015-03-03 227.25
2015-03-02 224.23
2015-02-27 224.23
2015-02-26 221.81
2015-02-25 221.81
2015-02-24 222.41
2015-02-23 221.81
2015-02-18 221.81
2015-02-17 221.20
2015-02-16 220.60
2015-02-13 221.81
2015-02-12 224.23
2015-02-11 219.39
2015-02-10 217.57
2015-02-09 215.76
2015-02-06 215.15
2015-02-05 213.94
2015-02-04 215.76
2015-02-03 217.57
2015-02-02 211.52
2015-01-30 212.73
2015-01-29 215.15
2015-01-28 214.55
2015-01-27 213.94
2015-01-26 213.94
2015-01-23 213.34
2015-01-22 213.94
2015-01-21 213.94
2015-01-20 211.52
2015-01-19 209.71
2015-01-16 212.73
2015-01-15 212.73
2015-01-14 215.15
2015-01-13 217.57
2015-01-12 212.13
2015-01-09 213.94
2015-01-08 210.92
2015-01-07 212.73
2015-01-06 211.52
2015-01-05 212.13
2015-01-02 208.50
2014-12-31 205.47
2014-12-30 205.47
2014-12-29 206.08
2014-12-24 206.68
2014-12-23 206.08
2014-12-22 203.66
2014-12-19 204.87
2014-12-18 211.52
2014-12-17 210.31
2014-12-16 211.52
2014-12-15 210.92
2014-12-12 215.76
2014-12-11 215.76
2014-12-10 211.52
2014-12-09 211.52
2014-12-08 214.55
2014-12-05 216.97
2014-12-04 217.57
2014-12-03 214.55
2014-12-02 215.76
2014-12-01 214.55
2014-11-28 215.76
2014-11-27 216.36
2014-11-26 218.18
2014-11-25 215.76
2014-11-24 214.55
2014-11-21 213.34
2014-11-20 210.92
2014-11-19 203.05
2014-11-18 203.05
2014-11-17 204.87
2014-11-14 208.50
2014-11-13 211.52
2014-11-12 212.13
2014-11-11 212.13
2014-11-10 211.52
2014-11-07 215.15
2014-11-06 214.55
2014-11-05 216.36
2014-11-04 218.18
2014-11-03 218.78
2014-10-31 215.76
2014-10-30 213.94
2014-10-29 213.94
2014-10-28 211.52
2014-10-27 211.52
2014-10-24 213.94
2014-10-23 213.94
2014-10-22 213.34
2014-10-21 209.10
2014-10-20 212.13
2014-10-17 210.92
2014-10-16 210.92
2014-10-15 213.34
2014-10-14 215.15
2014-10-13 215.76
2014-10-10 216.36
2014-10-09 220.60
2014-10-08 218.18
2014-10-07 222.41
2014-10-06 220.60
2014-10-03 215.76
2014-09-30 219.39
2014-09-29 224.83
2014-09-26 229.43
2014-09-25 232.42
2014-09-24 230.63
2014-09-23 228.23
2014-09-22 230.03
2014-09-19 231.23
2014-09-18 234.22
2014-09-17 236.02
2014-09-16 237.21
2014-09-15 234.22
2014-09-12 236.02
2014-09-11 235.42
2014-09-10 235.42
2014-09-08 236.02
2014-09-05 235.42
2014-09-04 233.02
2014-09-03 235.42
2014-09-02 231.82
2014-09-01 240.21
2014-08-29 241.41
2014-08-28 243.80
2014-08-27 250.99
2014-08-26 253.39
2014-08-25 252.19
2014-08-22 249.19
2014-08-21 250.39
2014-08-20 250.39
2014-08-19 248.00
2014-08-18 242.61
2014-08-15 239.61
2014-08-14 239.61
2014-08-13 234.82
2014-08-12 233.62
2014-08-11 237.21
2014-08-08 230.03
2014-08-07 231.82
2014-08-06 234.82
2014-08-05 233.02
2014-08-04 235.42
2014-08-01 231.82
2014-07-31 237.81
2014-07-30 242.01
2014-07-29 242.61
2014-07-28 243.20
2014-07-25 242.61
2014-07-24 242.61
2014-07-23 243.20
2014-07-22 244.40
2014-07-21 245.60
2014-07-18 246.80
2014-07-17 248.00
2014-07-16 248.00
2014-07-15 246.80
2014-07-14 243.20
2014-07-11 242.61
2014-07-10 242.01
2014-07-09 236.62
2014-07-08 244.40
2014-07-07 248.60
2014-07-04 243.80
2014-07-03 248.60
2014-07-02 242.01
2014-06-30 239.61
2014-06-27 234.22
2014-06-26 233.02
2014-06-25 234.82
2014-06-24 233.62
2014-06-23 230.03
2014-06-20 242.61
2014-06-19 245.60
2014-06-18 243.20
2014-06-17 249.19
2014-06-16 249.79
2014-06-13 248.60
2014-06-12 242.01
2014-06-11 233.02
2014-06-10 232.42
2014-06-09 228.83
2014-06-06 229.43
2014-06-05 234.22
2014-06-04 233.02
2014-06-03 233.62
2014-05-30 231.23
2014-05-29 234.22
2014-05-28 225.24
2014-05-27 227.03
2014-05-26 231.82
2014-05-23 229.43
2014-05-22 228.83
2014-05-21 228.23
2014-05-20 229.43
2014-05-19 229.43
2014-05-16 229.43
2014-05-15 229.43
2014-05-14 228.23
2014-05-13 228.83
2014-05-12 236.62
2014-05-09 234.22
2014-05-08 234.22
2014-05-07 233.02
2014-05-05 233.26
2014-05-02 219.35
2014-04-30 221.67
2014-04-29 226.89
2014-04-28 224.57
2014-04-25 228.05
2014-04-24 237.32
2014-04-23 233.84
2014-04-22 235.00
2014-04-17 241.38
2014-04-16 242.53
2014-04-15 245.43
2014-04-14 244.85
2014-04-11 245.43
2014-04-10 247.17
2014-04-09 241.38
2014-04-08 241.96
2014-04-07 237.90
2014-04-04 241.38
2014-04-03 243.11
2014-04-02 240.80
2014-04-01 236.16
2014-03-31 237.90
2014-03-28 226.89
2014-03-27 221.67
2014-03-26 220.51
2014-03-25 217.03
2014-03-24 224.57
2014-03-21 225.73
2014-03-20 224.57
2014-03-19 222.25
2014-03-18 222.25
2014-03-17 219.35
2014-03-14 212.98
2014-03-13 214.71
2014-03-12 214.71
2014-03-11 218.19
2014-03-10 212.40
2014-03-07 214.14
2014-03-06 211.24
2014-03-05 210.08
2014-03-04 205.44
2014-03-03 201.96
2014-02-28 204.86
2014-02-27 201.96
2014-02-26 194.43
2014-02-25 193.85
2014-02-24 196.17
2014-02-21 196.17
2014-02-20 193.27
2014-02-19 200.80
2014-02-18 193.85
2014-02-17 189.21
2014-02-14 197.91
2014-02-13 192.69
2014-02-12 192.69
2014-02-11 189.79
2014-02-10 190.37
2014-02-07 189.21
2014-02-06 184.00
2014-02-05 179.94
2014-02-04 186.89
2014-01-30 195.01
2014-01-29 199.65
2014-01-28 197.33
2014-01-27 192.69
2014-01-24 201.38
2014-01-23 204.86
2014-01-22 205.44
2014-01-21 208.34
2014-01-20 200.23
2014-01-17 201.96
2014-01-16 200.23
2014-01-15 205.44
2014-01-14 208.34
2014-01-13 210.66
2014-01-10 208.34
2014-01-09 208.34
2014-01-08 207.18
2014-01-07 206.60
2014-01-06 207.18
2014-01-03 207.18
2014-01-02 208.92
2013-12-31 207.76
2013-12-30 212.98
2013-12-27 210.08
2013-12-24 207.18
2013-12-23 207.76
2013-12-20 208.92
2013-12-19 207.18
2013-12-18 212.98
2013-12-17 207.18
2013-12-16 211.82
2013-12-13 207.18
2013-12-12 207.76
2013-12-11 208.34
2013-12-10 208.34
2013-12-09 207.18
2013-12-06 208.92
2013-12-05 210.08
2013-12-04 210.66
2013-12-03 211.24
2013-12-02 212.40
2013-11-29 212.98
2013-11-28 206.02
2013-11-27 210.66
2013-11-26 217.61
2013-11-25 216.45
2013-11-22 216.45
2013-11-21 218.19
2013-11-20 219.35
2013-11-19 218.77
2013-11-18 225.15
2013-11-15 219.35
2013-11-14 215.87
2013-11-13 216.45
2013-11-12 218.77
2013-11-11 215.87
2013-11-08 215.87
2013-11-07 216.45
2013-11-06 217.03
2013-11-05 216.45
2013-11-04 219.93
2013-11-01 218.77
2013-10-31 219.93
2013-10-30 220.51
2013-10-29 218.77
2013-10-28 218.77
2013-10-25 217.61
2013-10-24 212.98
2013-10-23 217.61
2013-10-22 217.03
2013-10-21 217.03
2013-10-18 218.77
2013-10-17 220.51
2013-10-16 215.87
2013-10-15 217.61
2013-10-11 216.45
2013-10-10 214.14
2013-10-09 218.19
2013-10-08 218.77
2013-10-07 219.93
2013-10-04 219.93
2013-10-03 221.09
2013-10-02 219.35
2013-09-30 221.09
2013-09-27 221.09
2013-09-26 227.70
2013-09-25 219.37
2013-09-24 221.03
2013-09-23 223.25
2013-09-19 230.47
2013-09-18 221.03
2013-09-17 215.48
2013-09-16 214.37
2013-09-13 208.81
2013-09-12 211.59
2013-09-11 209.37
2013-09-10 211.59
2013-09-09 208.81
2013-09-06 202.15
2013-09-05 200.48
2013-09-04 197.70
2013-09-03 201.04
2013-09-02 196.59
2013-08-30 194.93
2013-08-29 191.60
2013-08-28 189.37
2013-08-27 194.93
2013-08-26 197.70
2013-08-23 197.70
2013-08-22 193.82
2013-08-21 196.59
2013-08-20 192.15
2013-08-19 206.59
2013-08-16 223.25
2013-08-15 214.92
2013-08-13 218.81
2013-08-12 221.03
2013-08-09 217.70
2013-08-08 217.70
2013-08-07 217.14
2013-08-06 221.59
2013-08-05 225.48
2013-08-02 228.81
2013-08-01 227.14
2013-07-31 226.59
2013-07-30 227.14
2013-07-29 228.81
2013-07-26 227.70
2013-07-25 218.26
2013-07-24 212.70
2013-07-23 207.70
2013-07-22 207.15
2013-07-19 213.81
2013-07-18 212.15
2013-07-17 219.92
2013-07-16 218.81
2013-07-15 226.59
2013-07-12 227.14
2013-07-11 223.25
2013-07-10 218.81
2013-07-09 217.70
2013-07-08 220.48
2013-07-05 227.14
2013-07-04 219.37
2013-07-03 219.92
2013-07-02 226.59
2013-06-28 229.36
2013-06-27 223.81
2013-06-26 217.70
2013-06-25 209.37
2013-06-24 203.81
2013-06-21 212.15
2013-06-20 222.70
2013-06-19 229.36
2013-06-18 233.81
2013-06-17 233.81
2013-06-14 233.81
2013-06-13 226.59
2013-06-11 237.14
2013-06-10 243.80
2013-06-07 249.91
2013-06-06 249.36
2013-06-05 248.80
2013-06-04 249.36
2013-06-03 246.58
2013-05-31 242.14
2013-05-30 242.69
2013-05-29 248.25
2013-05-28 272.69
2013-05-27 272.69
2013-05-24 275.46
2013-05-23 279.91
2013-05-22 286.57
2013-05-21 288.24
2013-05-20 297.13
2013-05-16 283.24
2013-05-15 271.02
2013-05-14 271.02
2013-05-13 274.91
2013-05-10 279.91
2013-05-09 274.91
2013-05-08 272.69
2013-05-07 273.46
2013-05-06 274.56
2013-05-03 273.46
2013-05-02 269.08
2013-04-30 260.85
2013-04-29 253.72
2013-04-26 255.37
2013-04-25 255.37
2013-04-24 255.37
2013-04-23 247.69
2013-04-22 245.50
2013-04-19 244.40
2013-04-18 237.27
2013-04-17 239.46
2013-04-16 238.37
2013-04-15 238.91
2013-04-12 241.11
2013-04-11 237.82
2013-04-10 230.14
2013-04-09 234.53
2013-04-08 236.17
2013-04-05 243.30
2013-04-03 250.43
2013-04-02 244.40
2013-03-28 248.24
2013-03-27 247.14
2013-03-26 253.17
2013-03-25 242.21
2013-03-22 245.50
2013-03-21 255.92
2013-03-20 256.46
2013-03-19 249.33
2013-03-18 243.30
2013-03-15 250.98
2013-03-14 252.08
2013-03-13 250.43
2013-03-12 263.04
2013-03-11 264.14
2013-03-08 247.14
2013-03-07 244.95
2013-03-06 243.30
2013-03-05 242.75
2013-03-04 242.21
2013-03-01 246.59
2013-02-28 237.82
2013-02-27 229.59
2013-02-26 232.88
2013-02-25 240.01
2013-02-22 253.72
2013-02-21 243.30
2013-02-20 253.17
2013-02-19 240.01
2013-02-18 247.14
2013-02-15 246.04
2013-02-14 243.85
2013-02-08 233.98
2013-02-07 227.95
2013-02-06 240.01
2013-02-05 228.49
2013-02-04 225.20
2013-02-01 232.33
2013-01-31 230.14
2013-01-30 231.79
2013-01-29 235.62
2013-01-28 234.53
2013-01-25 247.69
2013-01-24 204.91
2013-01-23 212.04
2013-01-22 207.11
2013-01-21 211.49
2013-01-18 207.11
2013-01-17 207.11
2013-01-16 203.82
2013-01-15 204.91
2013-01-14 205.46
2013-01-11 206.01
2013-01-10 202.17
2013-01-09 197.24
2013-01-08 196.14
2013-01-07 196.69
2013-01-04 193.95
2013-01-03 188.46
2013-01-02 184.07
2012-12-31 181.88
2012-12-28 184.62
2012-12-27 178.04
2012-12-24 178.59
2012-12-21 183.53
2012-12-20 182.98
2012-12-19 174.75
2012-12-18 173.65
2012-12-17 174.75
2012-12-14 176.40
2012-12-13 175.30
2012-12-12 171.46
2012-12-11 171.46
2012-12-10 172.01
2012-12-07 174.75
2012-12-06 174.20
2012-12-05 173.11
2012-12-04 170.36
2012-12-03 173.65
2012-11-30 172.01
2012-11-29 172.01
2012-11-28 168.17
2012-11-27 166.53
2012-11-26 165.43
2012-11-23 161.04
2012-11-22 161.04
2012-11-21 159.40
2012-11-20 161.59
2012-11-19 162.69
2012-11-16 162.14
2012-11-15 163.23
2012-11-14 160.49
2012-11-13 158.85
2012-11-12 163.23
2012-11-09 163.78
2012-11-08 163.78
2012-11-07 168.72
2012-11-06 163.78
2012-11-05 162.69
2012-11-02 169.82
2012-11-01 161.59
2012-10-31 152.27
2012-10-30 148.43
2012-10-29 153.36
2012-10-26 163.78
2012-10-25 163.78
2012-10-24 164.88
2012-10-22 162.14
2012-10-19 158.85
2012-10-18 157.75
2012-10-17 159.40
2012-10-16 158.30
2012-10-15 151.72
2012-10-12 158.30
2012-10-11 158.30
2012-10-10 161.04
2012-10-09 162.14
2012-10-08 159.40
2012-10-05 157.20
2012-10-04 160.49
2012-10-03 160.49
2012-09-28 159.40
2012-09-27 161.04
2012-09-26 156.87
2012-09-25 162.30
2012-09-24 166.11
2012-09-21 159.59
2012-09-20 159.05
2012-09-19 157.42
2012-09-18 155.79
2012-09-17 154.70
2012-09-14 154.70
2012-09-13 140.04
2012-09-12 135.15
2012-09-11 134.06
2012-09-10 134.06
2012-09-07 134.06
2012-09-06 128.63
2012-09-05 123.20
2012-09-04 128.63
2012-09-03 132.43
2012-08-31 132.98
2012-08-30 128.63
2012-08-29 134.06
2012-08-28 133.52
2012-08-27 135.15
2012-08-24 138.95
2012-08-23 135.69
2012-08-22 130.81
2012-08-21 129.18
2012-08-20 126.46
2012-08-17 118.32
2012-08-16 115.93
2012-08-15 117.77
2012-08-14 118.32
2012-08-13 121.57
2012-08-10 118.86
2012-08-09 122.66
2012-08-08 120.49
2012-08-07 119.94
2012-08-06 120.49
2012-08-03 114.62
2012-08-02 117.23
2012-08-01 119.40
2012-07-31 113.54
2012-07-30 113.54
2012-07-27 113.10
2012-07-26 109.84
2012-07-25 108.76
2012-07-24 111.58
2012-07-23 114.62
2012-07-20 119.40
2012-07-19 117.77
2012-07-18 117.01
2012-07-17 116.58
2012-07-16 111.80
2012-07-13 115.93
2012-07-12 112.88
2012-07-11 117.23
2012-07-10 117.77
2012-07-09 119.94
2012-07-06 129.18
2012-07-05 127.55
2012-07-04 122.66
2012-07-03 116.79
2012-06-29 114.84
2012-06-28 115.06
2012-06-27 118.32
2012-06-26 119.94
2012-06-25 122.66
2012-06-22 125.37
2012-06-21 128.63
2012-06-20 124.83
2012-06-19 121.57
2012-06-18 121.57
2012-06-15 117.01
2012-06-14 113.97
2012-06-13 111.80
2012-06-12 111.80
2012-06-11 112.88
2012-06-08 110.71
2012-06-07 113.32
2012-06-06 106.37
2012-06-05 104.41
2012-06-04 102.02
2012-06-01 112.88
2012-05-31 110.28
2012-05-30 113.32
2012-05-29 114.84
2012-05-28 112.02
2012-05-25 110.71
2012-05-24 110.71
2012-05-23 115.49
2012-05-22 118.86
2012-05-21 121.57
2012-05-18 125.37
2012-05-17 127.00
2012-05-16 130.26
2012-05-15 141.12
2012-05-14 135.69
2012-05-11 141.03
2012-05-10 135.16
2012-05-09 136.23
2012-05-08 137.29
2012-05-07 138.89
2012-05-04 146.36
2012-05-03 148.49
2012-05-02 150.09
2012-04-30 144.23
2012-04-27 142.63
2012-04-26 144.23
2012-04-25 143.69
2012-04-24 142.09
2012-04-23 141.56
2012-04-20 144.76
2012-04-19 143.16
2012-04-18 142.63
2012-04-17 143.16
2012-04-16 142.09
2012-04-13 143.69
2012-04-12 145.82
2012-04-11 139.43
2012-04-10 139.43
2012-04-05 136.76
2012-04-03 137.83
2012-04-02 134.63
2012-03-30 134.09
2012-03-29 139.43
2012-03-28 143.69
2012-03-27 147.42
2012-03-26 143.69
2012-03-23 141.56
2012-03-22 142.63
2012-03-21 145.82
2012-03-20 152.22
2012-03-19 150.09
2012-03-16 155.42
2012-03-15 153.82
2012-03-14 153.29
2012-03-13 150.62
2012-03-12 148.49
2012-03-09 149.56
2012-03-08 147.42
2012-03-07 133.56
2012-03-06 138.89
2012-03-05 150.62
2012-03-02 148.49
2012-03-01 141.56
2012-02-29 140.49
2012-02-28 138.89
2012-02-27 137.83
2012-02-24 136.23
2012-02-23 130.89
2012-02-22 131.96
2012-02-21 130.36
2012-02-20 129.29
2012-02-17 127.69
2012-02-16 124.50
2012-02-15 125.03
2012-02-14 122.36
2012-02-13 117.03
2012-02-10 115.96
2012-02-09 115.43
2012-02-08 115.43
2012-02-07 115.96
2012-02-06 120.76
2012-02-03 113.83
2012-02-02 107.96
2012-02-01 102.42
2012-01-31 103.70
2012-01-30 97.51
2012-01-27 99.22
2012-01-26 93.03
2012-01-20 90.05
2012-01-19 85.14
2012-01-18 80.24
2012-01-17 79.17
2012-01-16 69.14
2012-01-13 69.36
2012-01-12 67.44
2012-01-11 65.73
2012-01-10 67.01
2012-01-09 68.08
2012-01-06 69.14
2012-01-05 70.21
2012-01-04 69.57
2012-01-03 69.78
2011-12-30 62.53
2011-12-29 62.11
2011-12-28 61.89
2011-12-23 62.75
2011-12-22 58.91
2011-12-21 60.61
2011-12-20 58.48
2011-12-19 59.97
2011-12-16 62.75
2011-12-15 58.48
2011-12-14 61.04
2011-12-13 61.68
2011-12-12 64.88
2011-12-09 63.39
2011-12-08 65.73
2011-12-07 68.08
2011-12-06 67.22
2011-12-05 69.57
2011-12-02 68.72
2011-12-01 69.57
2011-11-30 62.53
2011-11-29 64.67
2011-11-28 61.04
2011-11-25 62.53
2011-11-24 61.25
2011-11-23 64.03
2011-11-22 67.22
2011-11-21 68.29
2011-11-18 70.21
2011-11-17 72.77
2011-11-16 71.49
2011-11-15 74.69
2011-11-14 73.84
2011-11-11 74.48
2011-11-10 74.05
2011-11-09 81.09
2011-11-08 80.24
2011-11-07 81.30
2011-11-04 79.81
2011-11-03 73.62
2011-11-02 77.25
2011-11-01 78.32
2011-10-31 86.64
2011-10-28 84.08
2011-10-27 80.02
2011-10-26 72.34
2011-10-25 71.92
2011-10-24 73.84
2011-10-21 65.73
2011-10-20 66.59
2011-10-19 73.62
2011-10-18 84.50
2011-10-17 93.67
2011-10-14 85.57
2011-10-13 88.55
2011-10-12 80.24
2011-10-11 73.41
2011-10-10 62.53
2011-10-07 61.89
2011-10-06 56.99
2011-10-04 54.43
2011-10-03 67.65
2011-09-30 80.88
2011-09-28 81.62
2011-09-27 78.88
2011-09-26 73.83
2011-09-23 82.89
2011-09-22 92.37
2011-09-21 104.59
2011-09-20 105.43
2011-09-19 109.43
2011-09-16 115.44
2011-09-15 111.23
2011-09-14 106.06
2011-09-12 118.07
2011-09-09 124.39
2011-09-08 129.66
2011-09-07 131.77
2011-09-06 132.30
2011-09-05 139.14
2011-09-02 142.83
2011-09-01 147.04
2011-08-31 141.25
2011-08-30 138.09
2011-08-29 130.19
2011-08-26 118.60
2011-08-25 124.92
2011-08-24 120.18
2011-08-23 121.76
2011-08-22 116.49
2011-08-19 117.02
2011-08-18 128.61
2011-08-17 134.40
2011-08-16 138.62
2011-08-15 135.46
2011-08-12 124.39
2011-08-11 124.92
2011-08-10 133.88
2011-08-09 132.82
2011-08-08 147.04
2011-08-05 158.11
2011-08-04 168.11
2011-08-03 169.17
2011-08-02 171.27
2011-08-01 172.86
2011-07-29 170.75
2011-07-28 170.75
2011-07-27 169.69
2011-07-26 173.91
2011-07-25 171.27
2011-07-22 172.86
2011-07-21 169.17
2011-07-20 164.95
2011-07-19 168.11
2011-07-18 169.69
2011-07-15 170.22
2011-07-14 171.80
2011-07-13 173.38
2011-07-12 172.86
2011-07-11 175.49
2011-07-08 174.96
2011-07-07 173.38
2011-07-06 174.96
2011-07-05 172.86
2011-07-04 175.49
2011-06-30 172.33
2011-06-29 172.86
2011-06-28 173.38
2011-06-27 170.22
2011-06-24 173.38
2011-06-23 171.27
2011-06-22 169.69
2011-06-21 170.75
2011-06-20 173.38
2011-06-17 174.44
2011-06-16 178.12
2011-06-15 180.76
2011-06-14 176.54
2011-06-13 178.12
2011-06-10 181.28
2011-06-09 183.92
2011-06-08 177.60
2011-06-07 178.12
2011-06-03 183.92
2011-06-02 186.55
2011-06-01 183.92
2011-05-31 187.08
2011-05-30 185.50
2011-05-27 184.97
2011-05-26 182.86
2011-05-25 184.97
2011-05-24 187.08
2011-05-23 184.97
2011-05-20 193.93
2011-05-19 190.76
2011-05-18 190.24
2011-05-17 191.29
2011-05-16 194.45
2011-05-13 202.88
2011-05-12 197.09
2011-05-11 195.51
2011-05-09 187.60
2011-05-06 180.76
2011-05-05 176.54
2011-05-04 176.54
2011-05-03 188.34
2011-04-29 186.78
2011-04-28 185.74
2011-04-27 181.07
2011-04-26 176.39
2011-04-21 176.39
2011-04-20 176.39
2011-04-19 178.99
2011-04-18 182.11
2011-04-15 179.51
2011-04-14 173.28
2011-04-13 173.79
2011-04-12 172.76
2011-04-11 181.59
2011-04-08 172.76
2011-04-07 170.68
2011-04-06 173.28
2011-04-04 173.79
2011-04-01 167.56
2011-03-31 169.64
2011-03-30 168.60
2011-03-29 168.60
2011-03-28 166.00
2011-03-25 170.16
2011-03-24 170.16
2011-03-23 167.56
2011-03-22 166.52
2011-03-21 161.33
2011-03-18 156.13
2011-03-17 154.05
2011-03-16 156.13
2011-03-15 158.21
2011-03-14 166.00
2011-03-11 166.52
2011-03-10 174.83
2011-03-09 175.35
2011-03-08 171.72
2011-03-07 171.20
2011-03-04 171.72
2011-03-03 172.76
2011-03-02 170.16
2011-03-01 177.95
2011-02-28 167.56
2011-02-25 167.56
2011-02-24 168.60
2011-02-23 161.85
2011-02-22 169.64
2011-02-21 183.67
2011-02-18 165.48
2011-02-17 164.96
2011-02-16 163.40
2011-02-15 163.92
2011-02-14 168.60
2011-02-11 166.52
2011-02-10 164.96
2011-02-09 169.64
2011-02-08 177.43
2011-02-07 183.15
2011-02-02 174.83
2011-02-01 168.60
2011-01-31 170.68
2011-01-28 168.60
2011-01-27 170.16
2011-01-26 170.16
2011-01-25 168.60
2011-01-24 169.64
2011-01-21 170.68
2011-01-20 171.20
2011-01-19 168.08
2011-01-18 164.44
2011-01-17 167.04
2011-01-14 159.25
2011-01-13 161.85
2011-01-12 166.00
2011-01-11 163.92
2011-01-10 159.25
2011-01-07 164.96
2011-01-06 168.60
2011-01-05 166.00
2011-01-04 162.88
2011-01-03 153.53
2010-12-31 150.94
2010-12-30 150.94
2010-12-29 149.38
2010-12-28 145.74
2010-12-24 144.70
2010-12-23 144.70
2010-12-22 146.26
2010-12-21 145.74
2010-12-20 139.51
2010-12-17 139.51
2010-12-16 141.06
2010-12-15 145.74
2010-12-14 144.18
2010-12-13 140.54
2010-12-10 141.58
2010-12-09 138.47
2010-12-08 141.58
2010-12-07 138.47
2010-12-06 140.02
2010-12-03 143.66
2010-12-02 141.06
2010-12-01 139.51
2010-11-30 133.79
2010-11-29 137.95
2010-11-26 139.51
2010-11-25 136.91
2010-11-24 139.51
2010-11-23 139.51
2010-11-22 145.74
2010-11-19 153.53
2010-11-18 155.61
2010-11-17 154.57
2010-11-16 158.73
2010-11-15 161.33
2010-11-12 161.33
2010-11-11 170.16
2010-11-10 175.87
2010-11-09 172.24
2010-11-08 166.00
2010-11-05 155.61
2010-11-04 153.53
2010-11-03 147.82
2010-11-02 145.74
2010-11-01 140.54
2010-10-29 141.06
2010-10-28 142.10
2010-10-27 143.66
2010-10-26 152.49
2010-10-25 148.86
2010-10-22 149.38
2010-10-21 148.86
2010-10-20 150.94
2010-10-19 151.45
2010-10-18 153.53
2010-10-15 157.69
2010-10-14 159.77
2010-10-13 155.09
2010-10-12 153.53
2010-10-11 153.01
2010-10-08 155.09
2010-10-07 154.57
2010-10-06 154.57
2010-10-05 150.42
2010-10-04 155.09
2010-09-30 146.26
2010-09-29 146.36
2010-09-28 143.27
2010-09-27 145.85
2010-09-24 141.21
2010-09-22 139.15
2010-09-21 139.66
2010-09-20 138.12
2010-09-17 134.51
2010-09-16 133.99
2010-09-15 132.45
2010-09-14 131.42
2010-09-13 132.45
2010-09-10 128.84
2010-09-09 127.29
2010-09-08 127.81
2010-09-07 128.32
2010-09-06 124.72
2010-09-03 118.53
2010-09-02 119.05
2010-09-01 119.05
2010-08-31 118.02
2010-08-30 116.47
2010-08-27 112.86
2010-08-26 111.32
2010-08-25 113.38
2010-08-24 115.44
2010-08-23 110.80
2010-08-20 110.80
2010-08-19 114.41
2010-08-18 113.89
2010-08-17 117.50
2010-08-16 113.89
2010-08-13 118.02
2010-08-12 116.47
2010-08-11 119.56
2010-08-10 120.59
2010-08-09 120.08
2010-08-06 115.44
2010-08-05 117.50
2010-08-04 118.02
2010-08-03 111.32
2010-08-02 111.83
2010-07-30 108.22
2010-07-29 110.80
2010-07-28 113.38
2010-07-27 113.38
2010-07-26 110.80
2010-07-23 109.25
2010-07-22 107.71
2010-07-21 104.92
2010-07-20 106.68
2010-07-19 107.71
2010-07-16 107.71
2010-07-15 106.68
2010-07-14 110.80
2010-07-13 108.22
2010-07-12 105.13
2010-07-09 106.16
2010-07-08 104.10
2010-07-07 105.54
2010-07-06 106.16
2010-07-05 106.16
2010-07-02 111.32
2010-06-30 105.75
2010-06-29 107.19
2010-06-28 113.89
2010-06-25 113.38
2010-06-24 116.47
2010-06-23 117.50
2010-06-22 120.08
2010-06-21 121.62
2010-06-18 119.56
2010-06-17 118.53
2010-06-15 112.35
2010-06-14 115.44
2010-06-11 109.25
2010-06-10 106.16
2010-06-09 105.96
2010-06-08 111.32
2010-06-07 106.16
2010-06-04 107.71
2010-06-03 103.28
2010-06-02 98.33
2010-06-01 93.59
2010-05-31 92.14
2010-05-28 93.38
2010-05-27 85.75
2010-05-26 86.58
2010-05-25 86.58
2010-05-24 94.00
2010-05-20 94.82
2010-05-19 95.44
2010-05-18 102.86
2010-05-17 105.54
2010-05-14 109.77
2010-05-13 114.41
2010-05-12 109.25
2010-05-11 114.41
2010-05-10 114.92
2010-05-07 112.35
2010-05-06 116.99
2010-05-05 123.17
2010-05-04 120.59
2010-05-03 121.61
2010-04-30 123.13
2010-04-29 124.65
2010-04-28 126.68
2010-04-27 129.21
2010-04-26 128.71
2010-04-23 126.17
2010-04-22 127.19
2010-04-21 128.20
2010-04-20 125.66
2010-04-19 124.14
2010-04-16 128.20
2010-04-15 126.68
2010-04-14 124.65
2010-04-13 124.14
2010-04-12 121.10
2010-04-09 123.13
2010-04-08 126.68
2010-04-07 123.13
2010-04-01 123.13
2010-03-31 121.10
2010-03-30 117.04
2010-03-29 116.54
2010-03-26 115.01
2010-03-25 111.97
2010-03-24 109.44
2010-03-23 111.46
2010-03-22 109.94
2010-03-19 106.90
2010-03-18 121.10
2010-03-17 128.20
2010-03-16 125.16
2010-03-15 129.21
2010-03-12 126.17
2010-03-11 130.74
2010-03-10 130.74
2010-03-09 131.24
2010-03-08 129.21
2010-03-05 121.61
2010-03-04 131.24
2010-03-03 133.27
2010-03-02 128.20
2010-03-01 125.16
2010-02-26 121.61
2010-02-25 117.55
2010-02-24 104.87
2010-02-23 106.39
2010-02-22 108.93
2010-02-19 107.92
2010-02-18 112.48
2010-02-17 114.51
2010-02-12 107.41
2010-02-11 108.42
2010-02-10 97.16
2010-02-09 98.58
2010-02-08 90.06
2010-02-05 93.11
2010-02-04 102.84
2010-02-03 102.44
2010-02-02 102.03
2010-02-01 87.02
2010-01-29 92.30
2010-01-28 98.79
2010-01-27 98.58
2010-01-26 102.64
2010-01-25 110.45
2010-01-22 114.00
2010-01-21 118.06
2010-01-20 122.11
2010-01-19 136.31
2010-01-18 120.59
2010-01-15 116.54
2010-01-14 115.52
2010-01-13 115.01
2010-01-12 116.03
2010-01-11 112.99
2010-01-08 110.96
2010-01-07 109.94
2010-01-06 114.51
2010-01-05 112.48
2010-01-04 104.87
2009-12-31 104.87
2009-12-30 104.87
2009-12-29 104.87
2009-12-28 105.38
2009-12-24 107.41
2009-12-23 105.38
2009-12-22 107.92
2009-12-21 101.42
2009-12-18 104.87
2009-12-17 109.44
2009-12-16 111.97
2009-12-15 121.61
2009-12-14 116.54
2009-12-11 120.59
2009-12-10 125.16
2009-12-09 127.69
2009-12-08 132.26
2009-12-07 134.28
2009-12-04 124.14
2009-12-03 118.06
2009-12-02 115.52
2009-12-01 112.48
2009-11-30 105.38
2009-11-27 102.44
2009-11-26 105.38
2009-11-25 107.41
2009-11-24 104.87
2009-11-23 105.89
2009-11-20 104.87
2009-11-19 110.45
2009-11-18 115.01
2009-11-17 114.00
2009-11-16 117.55
2009-11-13 104.87
2009-11-12 107.41
2009-11-11 107.92
2009-11-10 104.37
2009-11-09 102.24
2009-11-06 105.89
2009-11-05 106.90
2009-11-04 109.44
2009-11-03 102.44
2009-11-02 100.82
2009-10-30 109.94
2009-10-29 100.82
2009-10-28 105.38
2009-10-27 111.97
2009-10-23 114.51
2009-10-22 117.04
2009-10-21 116.54
2009-10-20 111.97
2009-10-19 114.51
2009-10-16 113.49
2009-10-15 115.01
2009-10-14 112.99
2009-10-13 118.06
2009-10-12 105.38
2009-10-09 102.84
2009-10-08 93.31
2009-10-07 92.70
2009-10-06 90.27
2009-10-05 90.47
2009-10-02 92.90
2009-09-30 92.40
2009-09-29 94.01
2009-09-28 90.39
2009-09-25 90.39
2009-09-24 87.57
2009-09-23 89.38
2009-09-22 88.58
2009-09-21 89.18
2009-09-18 92.60
2009-09-17 93.40
2009-09-16 81.14
2009-09-15 76.92
2009-09-14 80.13
2009-09-11 79.33
2009-09-10 80.54
2009-09-09 79.33
2009-09-08 75.51
2009-09-07 73.90
2009-09-04 71.29
2009-09-03 69.68
2009-09-02 69.48
2009-09-01 73.10
2009-08-31 67.67
2009-08-28 72.49
2009-08-27 73.70
2009-08-26 79.53
2009-08-25 75.31
2009-08-24 72.90
2009-08-21 72.90
2009-08-20 68.88
2009-08-19 64.25
2009-08-18 62.44
2009-08-17 67.27
2009-08-14 71.09
2009-08-13 74.50
2009-08-12 75.91
2009-08-11 79.73
2009-08-10 80.94
2009-08-07 78.12
2009-08-06 82.75
2009-08-05 80.74
2009-08-04 80.94
2009-08-03 80.94
2009-07-31 80.74
2009-07-30 78.12
2009-07-29 79.53
2009-07-28 85.76
2009-07-27 80.94
2009-07-24 77.92
2009-07-23 69.08
2009-07-22 64.85
2009-07-21 65.46
2009-07-20 61.44
2009-07-17 57.22
2009-07-16 54.40
2009-07-15 54.20
2009-07-14 50.78
2009-07-13 47.57
2009-07-10 52.79
2009-07-09 55.41
2009-07-08 53.19
2009-07-07 57.62
2009-07-06 57.62
2009-07-03 55.81
2009-07-02 61.24
2009-06-30 63.45
2009-06-29 64.45
2009-06-26 65.46
2009-06-25 60.83
2009-06-24 53.80
2009-06-23 51.79
2009-06-22 62.44
2009-06-19 48.97
2009-06-18 51.79
2009-06-17 52.79
2009-06-16 50.58
2009-06-15 56.81
2009-06-12 58.82
2009-06-11 59.83
2009-06-10 60.43
2009-06-09 55.00
2009-06-08 60.03
2009-06-05 63.25
2009-06-04 61.84
2009-06-03 65.06
2009-06-02 55.81
2009-06-01 58.82
2009-05-29 61.84
2009-05-27 58.42
2009-05-26 50.58
2009-05-25 42.14
2009-05-22 29.27
2009-05-21 29.27
2009-05-20 29.47
2009-05-19 27.36
2009-05-18 20.32
2009-05-15 15.23
2009-05-14 12.49
2009-05-13 14.64
2009-05-12 14.25
2009-05-11 14.45
2009-05-08 14.45
2009-05-07 13.08
2009-05-06 12.10
2009-05-05 11.12
2009-05-04 8.77
2009-04-30 5.45
2009-04-29 3.69
2009-04-28 1.93
2009-04-27 6.82
2009-04-24 8.58
2009-04-23 7.60
2009-04-22 6.43
2009-04-21 9.56
2009-04-20 9.36
2009-04-17 9.36
2009-04-16 8.77
2009-04-15 9.56
2009-04-14 7.80
2009-04-09 8.19
2009-04-08 3.69
2009-04-07 7.41
2009-04-06 8.58
2009-04-03 8.58
2009-04-02 5.45
2009-04-01 -0.22
2009-03-31 -0.22
2009-03-30 -1.20
2009-03-27 1.73
2009-03-26 3.30
2009-03-25 0.36
2009-03-24 -1.99
2009-03-23 -7.46
2009-03-20 -10.30
2009-03-19 -10.30
2009-03-18 -11.08
2009-03-17 -10.69
2009-03-16 -10.30
2009-03-13 -10.79
2009-03-12 -14.11
2009-03-11 -15.00
2009-03-10 -15.00
2009-03-09 -17.93
2009-03-06 -13.82
2009-03-05 -13.53
2009-03-04 -12.35
2009-03-03 -11.87
2009-03-02 -7.85
2009-02-27 -5.21
2009-02-26 -5.70
2009-02-25 -5.31
2009-02-24 -4.14
2009-02-23 -5.21
2009-02-20 -5.60
2009-02-19 -6.00
2009-02-18 -6.39
2009-02-17 -7.56
2009-02-16 -6.68
2009-02-13 -5.31
2009-02-12 -5.31
2009-02-11 -5.31
2009-02-10 -5.02
2009-02-09 -5.21
2009-02-06 -5.90
2009-02-05 -6.09
2009-02-04 -5.90
2009-02-03 -7.07
2009-02-02 -6.88
2009-01-30 -6.00
2009-01-29 -5.12
2009-01-23 -7.76
2009-01-22 -8.15
2009-01-21 -10.50
2009-01-20 -7.46
2009-01-19 -6.97
2009-01-16 -6.68
2009-01-15 -4.72
2009-01-14 -6.97
2009-01-13 -7.17
2009-01-12 -3.84
2009-01-09 -3.84
2009-01-08 -8.64
2009-01-07 -7.56
2009-01-06 -5.21
2009-01-05 -8.64
2009-01-02 -12.94
2008-12-31 -15.78
2008-12-30 -15.88
2008-12-29 -15.58
2008-12-24 -17.83
2008-12-23 -18.03
2008-12-22 -18.03
2008-12-19 -19.69
2008-12-18 -17.05
2008-12-17 -20.47
2008-12-16 -22.72
2008-12-15 -23.99
2008-12-12 -25.66
2008-12-11 -19.01
2008-12-10 -22.72
2008-12-09 -25.46
2008-12-08 -26.15
2008-12-05 -30.26
2008-12-04 -30.16
2008-12-03 -31.53
2008-12-02 -31.14
2008-12-01 -27.42
2008-11-28 -30.74
2008-11-27 -31.72
2008-11-26 -31.92
2008-11-25 -31.62
2008-11-24 -33.58
2008-11-21 -32.31
2008-11-20 -29.96
2008-11-19 -23.70
2008-11-18 -21.55
2008-11-17 -14.11
2008-11-14 -13.43
2008-11-13 -13.53
2008-11-12 -8.54
2008-11-11 -11.96
2008-11-10 -10.01
2008-11-07 -11.18
2008-11-06 -9.81
2008-11-05 -10.40
2008-11-04 -17.83
2008-11-03 -18.32
2008-10-31 -15.09
2008-10-30 -21.74
2008-10-29 -29.57
2008-10-28 -29.18
2008-10-27 -32.50
2008-10-24 -25.07
2008-10-23 -16.85
2008-10-22 -15.39
2008-10-21 -15.39
2008-10-20 -11.96
2008-10-17 -13.33
2008-10-16 -11.77
2008-10-15 -0.42
2008-10-14 2.32
2008-10-13 -0.03
2008-10-10 1.54
2008-10-09 7.01
2008-10-08 5.06
2008-10-06 13.67
2008-10-03 21.30
2008-10-02 33.03
2008-09-30 37.07
2008-09-29 34.65
2008-09-26 38.52
2008-09-25 33.84
2008-09-24 31.26
2008-09-23 32.07
2008-09-22 33.68
2008-09-19 29.33
2008-09-18 24.16
2008-09-17 30.78
2008-09-16 33.36
2008-09-12 48.84
2008-09-11 48.68
2008-09-10 58.83
2008-09-09 62.46
2008-09-08 64.88
2008-09-05 61.66
2008-09-04 72.54
2008-09-03 79.39
2008-09-02 78.59
2008-09-01 78.99
2008-08-29 75.77
2008-08-28 74.56
2008-08-27 77.38
2008-08-26 77.38
2008-08-25 77.38
2008-08-21 74.96
2008-08-20 74.15
2008-08-19 73.35
2008-08-18 77.78
2008-08-15 79.39
2008-08-14 75.77
2008-08-13 75.77
2008-08-12 73.35
2008-08-11 75.36
2008-08-08 76.57
2008-08-07 83.02
2008-08-05 80.60
2008-08-04 83.83
2008-08-01 83.83
2008-07-31 81.81
2008-07-30 77.78
2008-07-29 76.98
2008-07-28 78.18
2008-07-25 78.18
2008-07-24 78.99
2008-07-23 80.60
2008-07-22 82.22
2008-07-21 78.59
2008-07-18 75.77
2008-07-17 74.15
2008-07-16 75.77
2008-07-15 75.36
2008-07-14 74.15
2008-07-11 77.38
2008-07-10 76.57
2008-07-09 74.96
2008-07-08 72.94
2008-07-07 75.36
2008-07-04 73.35
2008-07-03 77.38
2008-07-02 78.59
2008-06-30 85.44
2008-06-27 91.49
2008-06-26 88.67
2008-06-25 88.67
2008-06-24 85.44
2008-06-23 79.80
2008-06-20 84.63
2008-06-19 80.20
2008-06-18 87.86
2008-06-17 85.44
2008-06-16 87.46
2008-06-13 85.84
2008-06-12 81.41
2008-06-11 92.70
2008-06-10 96.73
2008-06-06 100.36
2008-06-05 102.78
2008-06-04 99.55
2008-06-03 101.16
2008-06-02 106.40
2008-05-30 97.54
2008-05-29 110.44
2008-05-28 107.21
2008-05-27 107.21
2008-05-26 99.15
2008-05-23 102.37
2008-05-22 102.78
2008-05-21 101.57
2008-05-20 101.97
2008-05-19 108.42
2008-05-16 103.99
2008-05-15 103.58
2008-05-14 101.16
2008-05-13 98.34
2008-05-09 98.74
2008-05-08 100.33
2008-05-07 96.36
2008-05-06 93.58
2008-05-05 90.00
2008-05-02 80.46
2008-04-30 78.47
2008-04-29 73.31
2008-04-28 69.33
2008-04-25 69.33
2008-04-24 73.31
2008-04-23 63.37
2008-04-22 59.00
2008-04-21 60.19
2008-04-18 59.79
2008-04-17 63.37
2008-04-16 62.18
2008-04-15 63.37
2008-04-14 63.77
2008-04-11 69.73
2008-04-10 73.70
2008-04-09 76.09
2008-04-08 76.49
2008-04-07 83.24
2008-04-03 80.06
2008-04-02 74.90
2008-04-01 65.36
2008-03-31 67.74
2008-03-28 72.11
2008-03-27 67.34
2008-03-26 70.52
2008-03-25 71.72
2008-03-20 67.34
2008-03-19 80.86
2008-03-18 69.33
2008-03-17 55.02
2008-03-14 56.61
2008-03-13 59.39
2008-03-12 72.91
2008-03-11 72.11
2008-03-10 76.09
2008-03-07 79.27
2008-03-06 85.23
2008-03-05 84.83
2008-03-04 87.22
2008-03-03 88.81
2008-02-29 90.79
2008-02-28 94.77
2008-02-27 97.15
2008-02-26 94.77
2008-02-25 93.58
2008-02-22 95.17
2008-02-21 99.94
2008-02-20 102.72
2008-02-19 107.09
2008-02-18 105.90
2008-02-15 115.84
2008-02-14 92.38
2008-02-13 92.38
2008-02-12 93.58
2008-02-11 93.58
2008-02-06 98.74
2008-02-05 104.71
2008-02-04 107.49
2008-02-01 102.72
2008-01-31 106.69
2008-01-30 108.28
2008-01-29 115.04
2008-01-28 108.68
2008-01-25 119.41
2008-01-24 113.05
2008-01-23 120.21
2008-01-22 98.74
2008-01-21 126.57
2008-01-18 134.52
2008-01-17 132.53
2008-01-16 130.54
2008-01-15 132.93
2008-01-14 123.39
2008-01-11 126.57
2008-01-10 124.18
2008-01-09 120.21
2008-01-08 117.82
2008-01-07 114.64
2008-01-04 119.81
2008-01-03 119.41
2008-01-02 126.17
2007-12-31 131.74
2007-12-28 126.17
2007-12-27 126.97
2007-12-24 129.75
2007-12-21 122.20
2007-12-20 118.62
2007-12-19 126.57
2007-12-18 136.11
2007-12-17 131.34
2007-12-14 138.10
2007-12-13 142.07
2007-12-12 144.06
2007-12-11 140.48
2007-12-10 134.12
2007-12-07 143.66
2007-12-06 145.65
2007-12-05 153.60
2007-12-04 143.26
2007-12-03 142.47
2007-11-30 138.49
2007-11-29 134.92
2007-11-28 122.20
2007-11-27 123.79
2007-11-26 128.56
2007-11-23 122.99
2007-11-22 122.20
2007-11-21 126.97
2007-11-20 123.39
2007-11-19 129.35
2007-11-16 142.47
2007-11-15 146.05
2007-11-14 154.39
2007-11-13 144.06
2007-11-12 134.52
2007-11-09 150.82
2007-11-08 151.61
2007-11-07 163.54
2007-11-06 153.20
2007-11-05 139.29
2007-11-02 146.44
2007-11-01 154.39
2007-10-31 154.39
2007-10-30 156.78
2007-10-29 169.10
2007-10-26 158.37
2007-10-25 142.07
2007-10-24 131.74
2007-10-23 140.08
2007-10-22 140.08
2007-10-18 139.29
2007-10-17 136.11
2007-10-16 137.70
2007-10-15 138.89
2007-10-12 139.29
2007-10-11 139.69
2007-10-10 139.29
2007-10-09 137.70
2007-10-08 137.70
2007-10-05 141.67
2007-10-04 137.32
2007-10-03 134.16
2007-10-02 133.37
2007-09-28 133.37
2007-09-27 140.09
2007-09-25 141.28
2007-09-24 136.53
2007-09-21 131.39
2007-09-20 131.39
2007-09-19 129.02
2007-09-18 116.75
2007-09-17 114.38
2007-09-14 127.83
2007-09-13 116.75
2007-09-12 113.59
2007-09-11 104.89
2007-09-10 108.05
2007-09-07 105.68
2007-09-06 104.49
2007-09-05 101.33
2007-09-04 101.33
2007-09-03 98.56
2007-08-31 95.00
2007-08-30 95.40
2007-08-29 97.77
2007-08-28 102.12
2007-08-27 105.68
2007-08-24 100.93
2007-08-23 104.10
2007-08-22 100.93
2007-08-21 96.98
2007-08-20 95.40
2007-08-17 88.28
2007-08-16 89.86
2007-08-15 96.98
2007-08-14 104.89
2007-08-13 105.68
2007-08-10 105.68
2007-08-09 117.15
2007-08-08 116.75
2007-08-07 113.59
2007-08-06 113.59
2007-08-03 119.92
2007-08-02 125.85
2007-08-01 130.99
2007-07-31 134.16
2007-07-30 143.65
2007-07-27 125.46
2007-07-26 129.41
2007-07-25 135.74
2007-07-24 138.90
2007-07-23 141.28
2007-07-20 149.19
2007-07-19 148.40
2007-07-18 142.46
2007-07-17 141.28
2007-07-16 138.90
2007-07-13 136.53
2007-07-12 129.41
2007-07-11 129.41
2007-07-10 130.99
2007-07-09 129.41
2007-07-06 129.41
2007-07-05 126.25
2007-07-04 122.29
2007-07-03 119.92
2007-06-29 116.75
2007-06-28 115.57
2007-06-27 115.17
2007-06-26 115.17
2007-06-25 109.63
2007-06-22 114.78
2007-06-21 121.11
2007-06-20 121.50
2007-06-18 133.76
2007-06-15 133.37
2007-06-14 133.76
2007-06-13 125.46
2007-06-12 129.81
2007-06-11 128.62
2007-06-08 127.83
2007-06-07 130.20
2007-06-06 129.41
2007-06-05 129.81
2007-06-04 133.37
2007-06-01 138.90
2007-05-31 136.93
2007-05-30 127.04
2007-05-29 126.25
2007-05-28 131.78
2007-05-25 126.64
2007-05-23 132.97
2007-05-22 135.34
2007-05-21 130.20
2007-05-18 128.62
2007-05-17 138.51
2007-05-16 135.74
2007-05-15 135.34
2007-05-14 140.44
2007-05-11 142.41
2007-05-10 150.25
2007-05-09 142.41
2007-05-08 138.88
2007-05-07 133.78
2007-05-04 128.28
2007-05-03 123.58
2007-05-02 125.15
2007-04-30 125.93
2007-04-27 123.58
2007-04-26 123.19
2007-04-25 126.32
2007-04-24 126.32
2007-04-23 126.32
2007-04-20 127.50
2007-04-19 123.97
2007-04-18 124.36
2007-04-17 123.19
2007-04-16 119.66
2007-04-13 118.48
2007-04-12 115.73
2007-04-11 120.83
2007-04-10 119.26
2007-04-04 112.20
2007-04-03 110.24
2007-04-02 107.10
2007-03-30 107.89
2007-03-29 111.03
2007-03-28 111.42
2007-03-27 111.42
2007-03-26 114.56
2007-03-23 109.85
2007-03-22 111.81
2007-03-21 110.24
2007-03-20 107.89
2007-03-19 102.40
2007-03-16 101.61
2007-03-15 102.40
2007-03-14 101.22
2007-03-13 103.97
2007-03-12 103.97
2007-03-09 100.83
2007-03-08 103.97
2007-03-07 102.40
2007-03-06 102.40
2007-03-05 100.04
2007-03-02 111.42
2007-03-01 111.81
2007-02-28 114.56
2007-02-27 118.87
2007-02-26 122.79
2007-02-23 123.58
2007-02-22 121.22
2007-02-21 115.73
2007-02-16 112.20
2007-02-15 107.50
2007-02-14 105.53
2007-02-13 103.97
2007-02-12 104.36
2007-02-09 107.50
2007-02-08 113.77
2007-02-07 115.73
2007-02-06 110.63
2007-02-05 115.73
2007-02-02 111.42
2007-02-01 105.14
2007-01-31 100.44
2007-01-30 101.22
2007-01-29 102.00
2007-01-26 99.26
2007-01-25 102.00
2007-01-24 106.71
2007-01-23 111.42
2007-01-22 106.32
2007-01-19 112.20
2007-01-18 96.91
2007-01-17 82.00
2007-01-16 78.47
2007-01-15 77.29
2007-01-12 73.76
2007-01-11 69.06
2007-01-10 69.06
2007-01-09 71.80
2007-01-08 72.19
2007-01-05 72.59
2007-01-04 69.45
2007-01-03 71.80
2007-01-02 75.72
2006-12-29 75.72
2006-12-28 76.51
2006-12-27 76.90
2006-12-22 76.90
2006-12-21 76.51
2006-12-20 80.04
2006-12-19 79.25
2006-12-18 77.69
2006-12-15 75.72
2006-12-14 76.12
2006-12-13 74.55
2006-12-12 76.12
2006-12-11 80.43
2006-12-08 81.61
2006-12-07 82.00
2006-12-06 85.92
2006-12-05 87.10
2006-12-04 87.88
2006-12-01 86.31
2006-11-30 85.53
2006-11-29 84.35
2006-11-28 80.82
2006-11-27 88.28
2006-11-24 86.71
2006-11-23 84.75
2006-11-22 85.14
2006-11-21 83.57
2006-11-20 82.00
2006-11-17 82.39
2006-11-16 84.35
2006-11-15 83.18
2006-11-14 83.57
2006-11-13 81.22
2006-11-10 87.10
2006-11-09 82.78
2006-11-08 79.25
2006-11-07 75.72
2006-11-06 75.72
2006-11-03 74.55
2006-11-02 67.49
2006-11-01 67.88
2006-10-31 63.96
2006-10-27 68.66
2006-10-26 71.41
2006-10-25 71.02
2006-10-24 72.98
2006-10-23 71.02
2006-10-20 65.13
2006-10-19 64.74
2006-10-18 67.09
2006-10-17 71.02
2006-10-16 72.59
2006-10-13 72.59
2006-10-12 74.16
2006-10-11 70.23
2006-10-10 73.37
2006-10-09 80.04
2006-10-06 81.32
2006-10-05 80.04
2006-10-04 78.43
2006-10-03 80.36
2006-09-29 82.61
2006-09-28 86.15
2006-09-27 85.50
2006-09-26 85.83
2006-09-25 88.72
2006-09-22 89.68
2006-09-21 85.83
2006-09-20 65.25
2006-09-19 65.57
2006-09-18 65.57
2006-09-15 65.25
2006-09-14 65.57
2006-09-13 65.89
2006-09-12 65.57
2006-09-11 65.89
2006-09-08 67.18
2006-09-07 65.57
2006-09-06 66.21
2006-09-05 67.18
2006-09-04 70.72
2006-09-01 64.93
2006-08-31 65.25
2006-08-30 62.68
2006-08-29 60.75
2006-08-28 63.32
2006-08-25 66.86
2006-08-24 65.89
2006-08-23 65.57
2006-08-22 65.57
2006-08-21 63.64
2006-08-18 69.11
2006-08-17 71.04
2006-08-16 67.50
2006-08-15 65.25
2006-08-14 67.50
2006-08-11 68.14
2006-08-10 67.82
2006-08-09 68.14
2006-08-08 67.50
2006-08-07 69.75
2006-08-04 69.75
2006-08-03 72.32
2006-08-02 75.54
2006-08-01 73.61
2006-07-31 76.18
2006-07-28 73.61
2006-07-27 71.68
2006-07-26 64.93
2006-07-25 62.68
2006-07-24 59.46
2006-07-21 63.64
2006-07-20 65.25
2006-07-19 63.64
2006-07-18 65.25
2006-07-17 66.54
2006-07-14 67.18
2006-07-13 68.14
2006-07-12 69.75
2006-07-11 69.75
2006-07-10 69.75
2006-07-07 69.43
2006-07-06 68.46
2006-07-05 68.79
2006-07-04 70.39
2006-07-03 70.72
2006-06-30 71.04
2006-06-29 68.46
2006-06-28 62.68
2006-06-27 61.71
2006-06-26 60.43
2006-06-23 58.50
2006-06-22 58.18
2006-06-21 55.93
2006-06-20 55.60
2006-06-19 58.82
2006-06-16 61.39
2006-06-15 54.64
2006-06-14 49.50
2006-06-13 47.89
2006-06-12 52.39
2006-06-09 54.64
2006-06-08 52.39
2006-06-07 63.32
2006-06-06 64.93
2006-06-05 67.18
2006-06-02 62.03
2006-06-01 53.68
2006-05-30 55.28
2006-05-29 54.64
2006-05-26 61.07
2006-05-25 62.68
2006-05-24 56.89
2006-05-23 61.67
2006-05-22 63.27
2006-05-19 71.56
2006-05-18 69.33
2006-05-17 83.68
2006-05-16 65.82
2006-05-15 61.67
2006-05-12 73.79
2006-05-11 81.76
2006-05-10 82.08
2006-05-09 89.10
2006-05-08 89.74
2006-05-04 85.27
2006-05-03 84.31
2006-05-02 86.55
2006-04-28 78.89
2006-04-27 78.58
2006-04-26 72.84
2006-04-25 77.62
2006-04-24 83.68
2006-04-21 88.78
2006-04-20 94.20
2006-04-19 83.04
2006-04-18 80.81
2006-04-13 83.36
2006-04-12 82.08
2006-04-11 85.59
2006-04-10 81.45
2006-04-07 78.26
2006-04-06 74.75
2006-04-04 74.11
2006-04-03 74.75
2006-03-31 72.20
2006-03-30 71.24
2006-03-29 69.33
2006-03-28 68.37
2006-03-27 71.24
2006-03-24 68.69
2006-03-23 71.88
2006-03-22 69.01
2006-03-21 69.01
2006-03-20 66.78
2006-03-17 67.73
2006-03-16 68.37
2006-03-15 65.82
2006-03-14 61.36
2006-03-13 63.59
2006-03-10 64.86
2006-03-09 64.86
2006-03-08 61.36
2006-03-07 62.95
2006-03-06 63.91
2006-03-03 65.82
2006-03-02 69.65
2006-03-01 66.46
2006-02-28 60.72
2006-02-27 66.46
2006-02-24 62.31
2006-02-23 61.04
2006-02-22 55.62
2006-02-21 56.57
2006-02-20 50.83
2006-02-17 51.79
2006-02-16 49.24
2006-02-15 50.51
2006-02-14 40.31
2006-02-13 38.40
2006-02-10 43.82
2006-02-09 44.77
2006-02-08 45.41
2006-02-07 44.45
2006-02-06 46.37
2006-02-03 46.37
2006-02-02 46.69
2006-02-01 45.09
2006-01-27 44.14
2006-01-26 41.27
2006-01-25 42.86
2006-01-24 40.63
2006-01-23 36.16
2006-01-20 39.99
2006-01-19 40.95
2006-01-18 37.76
2006-01-17 39.35
2006-01-16 41.58
2006-01-13 40.31
2006-01-12 38.40
2006-01-11 39.03
2006-01-10 41.90
2006-01-09 45.73
2006-01-06 44.77
2006-01-05 48.28
2006-01-04 47.32
2006-01-03 39.67
2005-12-30 38.40
2005-12-29 34.25
2005-12-28 35.21
2005-12-23 33.29
2005-12-22 33.29
2005-12-21 34.25
2005-12-20 31.06
2005-12-19 32.02
2005-12-16 31.70
2005-12-15 32.34
2005-12-14 32.97
2005-12-13 26.60
2005-12-12 25.64
2005-12-09 25.00
2005-12-08 25.00
2005-12-07 24.68
2005-12-06 21.81
2005-12-05 20.54
2005-12-02 24.36
2005-12-01 25.32
2005-11-30 25.96
2005-11-29 26.92
2005-11-28 32.34
2005-11-25 30.42
2005-11-24 30.42
2005-11-23 23.09
2005-11-22 16.71
2005-11-21 19.26
2005-11-18 19.90
2005-11-17 10.33
2005-11-16 6.19
2005-11-15 4.91
2005-11-14 4.59
2005-11-11 4.28
2005-11-10 6.83
2005-11-09 11.93
2005-11-08 13.20
2005-11-07 15.75
2005-11-04 20.22
2005-11-03 22.77
2005-11-02 20.54
2005-11-01 19.26
2005-10-31 17.67
2005-10-28 16.07
2005-10-27 17.35
2005-10-26 17.03
2005-10-25 19.58
2005-10-24 17.99
2005-10-21 17.67
2005-10-20 16.39
2005-10-19 14.48
2005-10-18 18.31
2005-10-17 17.67
2005-10-14 18.62
2005-10-13 19.90
2005-10-12 20.86
2005-10-10 19.58
2005-10-07 16.71
2005-10-06 20.86
2005-10-05 26.28
2005-10-04 33.61
2005-10-03 31.79
2005-09-30 31.79
2005-09-29 30.20
2005-09-28 32.11
2005-09-27 35.30
2005-09-26 35.61
2005-09-23 34.02
2005-09-22 39.12
2005-09-21 37.52
2005-09-20 36.57
2005-09-16 29.88
2005-09-15 29.25
2005-09-14 34.98
2005-09-13 38.16
2005-09-12 40.07
2005-09-09 40.07
2005-09-08 38.48
2005-09-07 49.94
2005-09-06 48.67
2005-09-05 48.67
2005-09-02 48.67
2005-09-01 46.44
2005-08-31 46.44
2005-08-30 46.44
2005-08-29 46.44
2005-08-26 46.76
2005-08-25 46.44
2005-08-24 46.44
2005-08-23 46.44
2005-08-22 49.30
2005-08-19 46.44
2005-08-18 46.44
2005-08-17 46.44
2005-08-16 47.08
2005-08-15 44.85
2005-08-12 46.12
2005-08-11 44.85
2005-08-10 43.57
2005-08-09 45.17
2005-08-08 46.44
2005-08-05 48.67
2005-08-04 51.85
2005-08-03 52.81
2005-08-02 48.67
2005-08-01 44.53
2005-07-29 43.89
2005-07-28 43.26
2005-07-27 43.57
2005-07-26 41.66
2005-07-25 46.12
2005-07-22 48.35
2005-07-21 43.89
2005-07-20 45.80
2005-07-19 40.07
2005-07-18 36.57
2005-07-15 38.80
2005-07-14 35.61
2005-07-13 30.84
2005-07-12 26.70
2005-07-11 26.06
2005-07-08 26.70
2005-07-07 28.29
2005-07-06 29.57
2005-07-05 24.47
2005-07-04 25.75
2005-06-30 23.84
2005-06-29 22.88
2005-06-28 22.88
2005-06-27 23.20
2005-06-24 20.02
2005-06-23 18.42
2005-06-22 15.88
2005-06-21 10.78
2005-06-20 9.83
2005-06-17 11.74
2005-06-16 10.78
2005-06-15 12.38
2005-06-14 11.74
2005-06-13 10.78
2005-06-10 11.42
2005-06-09 10.78
2005-06-08 13.01
2005-06-07 13.97
2005-06-06 13.01
2005-06-03 12.69
2005-06-02 10.78
2005-06-01 12.69
2005-05-31 13.01
2005-05-30 12.38
2005-05-27 11.42
2005-05-26 8.87
2005-05-25 10.47
2005-05-24 7.92
2005-05-23 10.47
2005-05-20 11.10
2005-05-19 11.42
2005-05-18 12.38
2005-05-17 12.06
2005-05-13 15.24
2005-05-12 13.97
2005-05-11 13.33
2005-05-10 15.88
2005-05-09 15.88
2005-05-06 14.60
2005-05-05 15.88
2005-05-04 13.97
2005-05-03 13.01
2005-04-29 10.91
2005-04-28 8.70
2005-04-27 8.38
2005-04-26 9.96
2005-04-25 7.44
2005-04-22 8.38
2005-04-21 8.07
2005-04-20 7.12
2005-04-19 9.65
2005-04-18 7.44
2005-04-15 9.65
2005-04-14 12.49
2005-04-13 9.33
2005-04-12 5.22
2005-04-11 3.33
2005-04-08 3.64
2005-04-07 4.28
2005-04-06 6.80
2005-04-04 -0.15
2005-04-01 -3.31
2005-03-31 -2.36
2005-03-30 -3.94
2005-03-29 -1.10
2005-03-24 0.17
2005-03-23 3.01
2005-03-22 7.44
2005-03-21 9.02
2005-03-18 13.76
2005-03-17 11.23
2005-03-16 14.07
2005-03-15 13.76
2005-03-14 15.02
2005-03-11 15.97
2005-03-10 16.60
2005-03-09 18.81
2005-03-08 19.76
2005-03-07 19.13
2005-03-04 17.23
2005-03-03 17.55
2005-03-02 18.18
2005-03-01 17.55
2005-02-28 17.86
2005-02-25 18.18
2005-02-24 17.86
2005-02-23 16.60
2005-02-22 18.18
2005-02-21 18.18
2005-02-18 16.28
2005-02-17 12.81
2005-02-16 16.28
2005-02-15 18.18
2005-02-14 14.07
2005-02-08 9.33
2005-02-07 9.96
2005-02-04 8.38
2005-02-03 5.54
2005-02-02 8.07
2005-02-01 10.60
2005-01-31 13.12
2005-01-28 13.12
2005-01-27 11.23
2005-01-26 12.18
2005-01-25 12.49
2005-01-24 4.28
2005-01-21 10.91
2005-01-20 13.76
2005-01-19 12.49
2005-01-18 10.60
2005-01-17 11.86
2005-01-14 8.38
2005-01-13 12.49
2005-01-12 13.12
2005-01-11 13.76
2005-01-10 14.07
2005-01-07 15.02
2005-01-06 17.55
2005-01-05 20.07
2005-01-04 26.71
2005-01-03 26.71
2004-12-31 27.03
2004-12-30 28.29
2004-12-29 26.71
2004-12-28 26.39
2004-12-24 25.13
2004-12-23 23.55
2004-12-22 23.55
2004-12-21 20.39
2004-12-20 19.44
2004-12-17 14.70
2004-12-16 14.07
2004-12-15 13.76
2004-12-14 15.65
2004-12-13 15.97
2004-12-10 17.55
2004-12-09 18.50
2004-12-08 15.65
2004-12-07 20.07
2004-12-06 22.29
2004-12-03 23.23
2004-12-02 21.97
2004-12-01 17.23
2004-11-30 16.92
2004-11-29 18.18
2004-11-26 19.13
2004-11-25 20.07
2004-11-24 22.60
2004-11-23 16.92
2004-11-22 10.28
2004-11-19 11.23
2004-11-18 9.65
2004-11-17 9.96
2004-11-16 5.54
2004-11-15 7.44
2004-11-12 9.02
2004-11-11 9.02
2004-11-10 9.65
2004-11-09 8.07
2004-11-08 7.12
2004-11-05 6.17
2004-11-04 5.54
2004-11-03 2.06
2004-11-02 1.75
2004-11-01 0.80
2004-10-29 0.48
2004-10-28 1.75
2004-10-27 -2.99
2004-10-26 -3.94
2004-10-25 -5.20
2004-10-21 -3.62
2004-10-20 -2.04
2004-10-19 -1.73
2004-10-18 -2.68
2004-10-15 -1.73
2004-10-14 -1.73
2004-10-13 -1.10
2004-10-12 0.58
2004-10-11 0.26
2004-10-08 1.52
2004-10-07 2.79
2004-10-06 0.58
2004-10-05 -0.05
2004-10-04 -0.05
2004-09-30 -3.84
2004-09-28 -5.41
2004-09-27 -4.47
2004-09-24 -4.78
2004-09-23 -5.73
2004-09-22 -5.73
2004-09-21 -2.89
2004-09-20 -5.10
2004-09-17 -2.89
2004-09-16 -2.26
2004-09-15 -3.84
2004-09-14 -3.20
2004-09-13 -4.15
2004-09-10 -5.73
2004-09-09 -8.25
2004-09-08 -3.20
2004-09-07 -0.05
2004-09-06 -2.57
2004-09-03 -6.36
2004-09-02 -5.41
2004-09-01 -5.10
2004-08-31 -6.36
2004-08-30 -6.36
2004-08-27 -8.25
2004-08-26 -7.30
2004-08-25 -6.99
2004-08-24 -8.88
2004-08-23 -13.29
2004-08-20 -12.35
2004-08-19 -13.29
2004-08-18 -13.29
2004-08-17 -14.24
2004-08-16 -12.03
2004-08-13 -11.40
2004-08-12 -10.14
2004-08-11 -8.88
2004-08-10 -7.30
2004-08-09 -7.93
2004-08-06 -7.62
2004-08-05 -9.51
2004-08-04 -11.09
2004-08-03 -10.46
2004-08-02 -11.72
2004-07-30 -11.40
2004-07-29 -11.72
2004-07-28 -10.14
2004-07-27 -12.35
2004-07-26 -9.83
2004-07-23 -10.46
2004-07-22 -7.93
2004-07-21 -6.99
2004-07-20 -12.35
2004-07-19 -12.66
2004-07-16 -14.56
2004-07-15 -14.56
2004-07-14 -14.87
2004-07-13 -11.72
2004-07-12 -10.77
2004-07-09 -10.77
2004-07-08 -11.09
2004-07-07 -11.40
2004-07-06 -14.87
2004-07-05 -20.86
2004-07-02 -22.75
2004-06-30 -24.01
2004-06-29 -25.59
2004-06-28 -26.54
2004-06-25 -28.11
2004-06-24 -28.43
2004-06-23 -30.64
2004-06-21 -32.21
2004-06-18 -32.21
2004-06-17 -29.69
2004-06-16 -27.80
2004-06-15 -25.59
2004-06-14 -24.33
2004-06-11 -23.38
2004-06-10 -23.70
2004-06-09 -22.44
2004-06-08 -22.12
2004-06-07 -22.12
2004-06-04 -24.64
2004-06-03 -26.22
2004-06-02 -24.64
2004-06-01 -25.59
2004-05-31 -23.70
2004-05-28 -23.38
2004-05-27 -28.74
2004-05-25 -30.00
2004-05-24 -32.21
2004-05-21 -31.58
2004-05-20 -33.47
2004-05-19 -33.47
2004-05-18 -37.57
2004-05-17 -41.04
2004-05-14 -39.78
2004-05-13 -34.10
2004-05-12 -31.58
2004-05-11 -33.79
2004-05-10 -36.94
2004-05-07 -32.21
2004-05-06 -30.96
2004-05-05 -27.84
2004-05-04 -26.90
2004-05-03 -27.53
2004-04-30 -27.84
2004-04-29 -25.34
2004-04-28 -21.59
2004-04-27 -21.90
2004-04-26 -22.84
2004-04-23 -20.03
2004-04-22 -24.71
2004-04-21 -25.03
2004-04-20 -22.22
2004-04-19 -20.34
2004-04-16 -22.84
2004-04-15 -20.97
2004-04-14 -17.53
2004-04-13 -12.84
2004-04-08 -11.59
2004-04-07 -10.34
2004-04-06 -10.34
2004-04-02 -11.28
2004-04-01 -12.53
2004-03-31 -13.78
2004-03-30 -13.16
2004-03-29 -14.09
2004-03-26 -11.59
2004-03-25 -11.28
2004-03-24 -9.10
2004-03-23 -11.91
2004-03-22 -14.72
2004-03-19 -13.16
2004-03-18 -13.78
2004-03-17 -14.09
2004-03-16 -15.34
2004-03-15 -15.66
2004-03-12 -20.65
2004-03-11 -18.15
2004-03-10 -15.66
2004-03-09 -14.72
2004-03-08 -12.84
2004-03-05 -12.53
2004-03-04 -15.03
2004-03-03 -19.72
2004-03-02 -18.47
2004-03-01 -18.15
2004-02-27 -16.90
2004-02-26 -18.15
2004-02-25 -17.22
2004-02-24 -16.28
2004-02-23 -18.47
2004-02-20 -19.09
2004-02-19 -18.78
2004-02-18 -19.40
2004-02-17 -17.53
2004-02-16 -16.28
2004-02-13 -19.40
2004-02-12 -16.90
2004-02-11 -16.59
2004-02-10 -17.53
2004-02-09 -13.16
2004-02-06 -25.65
2004-02-05 -28.46
2004-02-04 -28.78
2004-02-03 -28.46
2004-02-02 -30.34
2004-01-30 -30.03
2004-01-29 -30.34
2004-01-28 -28.46
2004-01-27 -24.71
2004-01-26 -21.90
2004-01-21 -21.59
2004-01-20 -25.03
2004-01-19 -27.84
2004-01-16 -29.71
2004-01-15 -26.59
2004-01-14 -29.71
2004-01-13 -30.03
2004-01-12 -28.78
2004-01-09 -27.84
2004-01-08 -30.34
2004-01-07 -30.34
2004-01-06 -33.46
2004-01-05 -35.65
2004-01-02 -40.96
2003-12-31 -41.90
2003-12-30 -42.52
2003-12-29 -43.15
2003-12-24 -42.21
2003-12-23 -42.52
2003-12-22 -42.52
2003-12-19 -43.46
2003-12-18 -43.15
2003-12-17 -43.46
2003-12-16 -41.58
2003-12-15 -42.21
2003-12-12 -40.96
2003-12-11 -40.96
2003-12-10 -41.27
2003-12-09 -40.96
2003-12-08 -41.90
2003-12-05 -42.21
2003-12-04 -41.90
2003-12-03 -40.96
2003-12-02 -40.02
2003-12-01 -41.27
2003-11-28 -44.40
2003-11-27 -45.64
2003-11-26 -45.02
2003-11-25 -45.96
2003-11-24 -46.27
2003-11-21 -46.89
2003-11-20 -46.27
2003-11-19 -45.96
2003-11-18 -45.33
2003-11-17 -44.40
2003-11-14 -45.02
2003-11-13 -44.40
2003-11-12 -44.71
2003-11-11 -46.58
2003-11-10 -45.64
2003-11-07 -44.08
2003-11-06 -44.40
2003-11-05 -43.15
2003-11-04 -43.46
2003-11-03 -44.71
2003-10-31 -44.40
2003-10-30 -42.83
2003-10-29 -41.58
2003-10-28 -41.27
2003-10-27 -41.58
2003-10-24 -42.52
2003-10-23 -41.90
2003-10-22 -39.08
2003-10-21 -38.77
2003-10-20 -38.15
2003-10-17 -38.46
2003-10-16 -39.40
2003-10-15 -38.77
2003-10-14 -39.71
2003-10-13 -39.71
2003-10-10 -41.27
2003-10-09 -43.46
2003-10-08 -43.77
2003-10-07 -42.71
2003-10-06 -40.84
2003-10-03 -39.28
2003-10-02 -42.40
2003-09-30 -44.58
2003-09-29 -45.20
2003-09-26 -43.95
2003-09-25 -47.38
2003-09-24 -46.44
2003-09-23 -49.25
2003-09-22 -49.25
2003-09-19 -48.62
2003-09-18 -48.62
2003-09-17 -48.00
2003-09-16 -51.12
2003-09-15 -50.49
2003-09-11 -52.67
2003-09-10 -55.16
2003-09-09 -50.49
2003-09-08 -47.07
2003-09-05 -46.13
2003-09-04 -47.38
2003-09-03 -44.89
2003-09-02 -49.56
2003-09-01 -50.49
2003-08-29 -53.92
2003-08-28 -58.28
2003-08-27 -57.03
2003-08-26 -54.85
2003-08-25 -53.92
2003-08-22 -54.23
2003-08-21 -55.16
2003-08-20 -57.65
2003-08-19 -57.03
2003-08-18 -58.90
2003-08-15 -60.14
2003-08-14 -59.83
2003-08-13 -60.46
2003-08-12 -59.21
2003-08-11 -60.46
2003-08-08 -63.88
2003-08-07 -67.31
2003-08-06 -66.37
2003-08-05 -63.88
2003-08-04 -62.32
2003-08-01 -67.31
2003-07-31 -69.49
2003-07-30 -69.80
2003-07-29 -69.33
2003-07-28 -70.73
2003-07-25 -71.67
2003-07-24 -71.82
2003-07-23 -71.67
2003-07-22 -71.35
2003-07-21 -71.35
2003-07-18 -71.35
2003-07-17 -71.82
2003-07-16 -71.35
2003-07-15 -70.42
2003-07-14 -71.04
2003-07-11 -73.07
2003-07-10 -72.60
2003-07-09 -72.44
2003-07-08 -72.44
2003-07-07 -72.76
2003-07-04 -73.38
2003-07-03 -72.91
2003-07-02 -72.91
2003-06-30 -72.60
2003-06-27 -72.13
2003-06-26 -72.13
2003-06-25 -72.60
2003-06-24 -73.53
2003-06-23 -72.91
2003-06-20 -72.29
2003-06-19 -72.76
2003-06-18 -73.22
2003-06-17 -73.53
2003-06-16 -73.69
2003-06-13 -73.22
2003-06-12 -72.60
2003-06-11 -72.60
2003-06-10 -73.22
2003-06-09 -73.07
2003-06-06 -74.62
2003-06-05 -74.62
2003-06-03 -73.85
2003-06-02 -73.69
2003-05-30 -74.31
2003-05-29 -74.62
2003-05-28 -74.78
2003-05-27 -74.78
2003-05-26 -74.78
2003-05-23 -74.93
2003-05-22 -75.40
2003-05-21 -76.18
2003-05-20 -76.34
2003-05-19 -76.34
2003-05-16 -76.34
2003-05-15 -76.65
2003-05-14 -75.87
2003-05-13 -75.56
2003-05-12 -74.62
2003-05-09 -74.78
2003-05-07 -75.09
2003-05-06 -76.02
2003-05-05 -75.09
2003-05-02 -77.11
2003-04-30 -77.27
2003-04-29 -76.97
2003-04-28 -78.03
2003-04-25 -78.18
2003-04-24 -78.33
2003-04-23 -78.03
2003-04-22 -77.57
2003-04-17 -77.57
2003-04-16 -77.57
2003-04-15 -77.57
2003-04-14 -77.72
2003-04-11 -76.97
2003-04-10 -77.72
2003-04-09 -77.42
2003-04-08 -76.06
2003-04-07 -75.15
2003-04-04 -75.00
2003-04-03 -75.15
2003-04-02 -75.15
2003-04-01 -75.15
2003-03-31 -74.85
2003-03-28 -73.94
2003-03-27 -73.78
2003-03-26 -73.48
2003-03-25 -73.48
2003-03-24 -73.33
2003-03-21 -73.63
2003-03-20 -73.18
2003-03-19 -73.48
2003-03-18 -73.63
2003-03-17 -73.94
2003-03-14 -73.94
2003-03-13 -73.63
2003-03-12 -73.18
2003-03-11 -73.18
2003-03-10 -73.33
2003-03-07 -72.72
2003-03-06 -72.57
2003-03-05 -72.12
2003-03-04 -72.12
2003-03-03 -71.81
2003-02-28 -72.57
2003-02-27 -72.57
2003-02-26 -72.12
2003-02-25 -72.57
2003-02-24 -72.12
2003-02-21 -72.57
2003-02-20 -72.42
2003-02-19 -72.12
2003-02-18 -71.97
2003-02-17 -72.12
2003-02-14 -72.27
2003-02-13 -72.12
2003-02-12 -71.97
2003-02-11 -72.27
2003-02-10 -71.97
2003-02-07 -72.42
2003-02-06 -72.72
2003-02-05 -73.18
2003-02-04 -72.88
2003-01-30 -72.57
2003-01-29 -72.72
2003-01-28 -72.12
2003-01-27 -72.27
2003-01-24 -71.21
2003-01-23 -70.60
2003-01-22 -70.91
2003-01-21 -71.21
2003-01-20 -71.06
2003-01-17 -71.21
2003-01-16 -69.84
2003-01-15 -68.78
2003-01-14 -68.48
2003-01-13 -68.48
2003-01-10 -68.78
2003-01-09 -69.09
2003-01-08 -69.69
2003-01-07 -69.84
2003-01-06 -70.30
2003-01-03 -70.75
2003-01-02 -70.91
2002-12-31 -71.51
2002-12-30 -71.51
2002-12-27 -70.75
2002-12-24 -70.45
2002-12-23 -70.30
2002-12-20 -70.60
2002-12-19 -70.91
2002-12-18 -70.45
2002-12-17 -69.39
2002-12-16 -68.78
2002-12-13 -68.78
2002-12-12 -67.88
2002-12-11 -68.18
2002-12-10 -67.88
2002-12-09 -67.88
2002-12-06 -67.27
2002-12-05 -68.18
2002-12-04 -68.18
2002-12-03 -67.57
2002-12-02 -67.27
2002-11-29 -67.27
2002-11-28 -67.57
2002-11-27 -67.57
2002-11-26 -67.57
2002-11-25 -66.66
2002-11-22 -67.27
2002-11-21 -67.57
2002-11-20 -67.27
2002-11-19 -66.97
2002-11-18 -66.97
2002-11-15 -66.97
2002-11-14 -68.48
2002-11-13 -68.78
2002-11-12 -69.09
2002-11-11 -68.48
2002-11-08 -67.88
2002-11-07 -66.97
2002-11-06 -66.66
2002-11-05 -66.36
2002-11-04 -66.36
2002-11-01 -66.97
2002-10-31 -66.66
2002-10-30 -66.66
2002-10-29 -66.06
2002-10-28 -65.45
2002-10-25 -65.45
2002-10-24 -65.15
2002-10-23 -65.15
2002-10-22 -65.45
2002-10-21 -65.45
2002-10-18 -65.15
2002-10-17 -65.15
2002-10-16 -65.15
2002-10-15 -65.45
2002-10-11 -65.45
2002-10-10 -66.97
2002-10-09 -65.15
2002-10-08 -66.66
2002-10-07 -66.96
2002-10-04 -66.66
2002-10-03 -66.66
2002-10-02 -67.26
2002-09-30 -67.56
2002-09-27 -65.16
2002-09-26 -65.46
2002-09-25 -66.36
2002-09-24 -66.06
2002-09-23 -66.06
2002-09-20 -65.46
2002-09-19 -64.86
2002-09-18 -65.16
2002-09-17 -63.96
2002-09-16 -65.16
2002-09-13 -62.46
2002-09-12 -61.86
2002-09-11 -61.26
2002-09-10 -60.66
2002-09-09 -59.45
2002-09-06 -61.56
2002-09-05 -61.56
2002-09-04 -60.96
2002-09-03 -60.66
2002-09-02 -58.85
2002-08-30 -58.25
2002-08-29 -58.25
2002-08-28 -58.25
2002-08-27 -58.25
2002-08-26 -57.95
2002-08-23 -57.95
2002-08-22 -57.65
2002-08-21 -57.65
2002-08-20 -57.95
2002-08-19 -58.55
2002-08-16 -58.25
2002-08-15 -58.25
2002-08-14 -58.55
2002-08-13 -58.25
2002-08-12 -58.55
2002-08-09 -58.25
2002-08-08 -57.95
2002-08-07 -57.05
2002-08-06 -58.25
2002-08-05 -57.95
2002-08-02 -57.35
2002-08-01 -56.75
2002-07-31 -57.05
2002-07-30 -56.75
2002-07-29 -57.35
2002-07-26 -58.25
2002-07-25 -57.65
2002-07-24 -57.35
2002-07-23 -56.45
2002-07-22 -57.05
2002-07-19 -56.45
2002-07-18 -54.05
2002-07-17 -52.55
2002-07-16 -51.35
2002-07-15 -50.75
2002-07-12 -50.44
2002-07-11 -51.05
2002-07-10 -50.44
2002-07-09 -50.14
2002-07-08 -50.14
2002-07-05 -49.84
2002-07-04 -50.75
2002-07-03 -50.75
2002-07-02 -50.44
2002-06-28 -48.64
2002-06-27 -48.64
2002-06-26 -48.94
2002-06-25 -47.74
2002-06-24 -48.04
2002-06-21 -48.04
2002-06-20 -47.74
2002-06-19 -45.64
2002-06-18 -45.94
2002-06-17 -46.24
2002-06-14 -45.94
2002-06-13 -45.04
2002-06-12 -45.64
2002-06-11 -45.64
2002-06-10 -45.34
2002-06-07 -45.94
2002-06-06 -45.94
2002-06-05 -45.94
2002-06-04 -44.74
2002-06-03 -45.34
2002-05-31 -45.94
2002-05-30 -46.54
2002-05-29 -46.54
2002-05-28 -46.54
2002-05-27 -45.94
2002-05-24 -45.34
2002-05-23 -45.94
2002-05-22 -45.64
2002-05-21 -45.64
2002-05-17 -43.54
2002-05-16 -44.44
2002-05-15 -43.54
2002-05-14 -42.34
2002-05-13 -40.53
2002-05-10 -40.23
2002-05-09 -40.53
2002-05-08 -40.23
2002-05-07 -39.93
2002-05-06 -40.83
2002-05-03 -39.93
2002-05-02 -42.04
2002-04-30 -44.74
2002-04-29 -45.04
2002-04-26 -44.98
2002-04-25 -45.57
2002-04-24 -44.68
2002-04-23 -44.68
2002-04-22 -46.16
2002-04-19 -46.75
2002-04-18 -47.35
2002-04-17 -47.94
2002-04-16 -48.53
2002-04-15 -48.53
2002-04-12 -49.12
2002-04-11 -48.23
2002-04-10 -48.82
2002-04-09 -47.64
2002-04-08 -46.75
2002-04-04 -46.75
2002-04-03 -44.68
2002-04-02 -49.12
2002-03-28 -49.42
2002-03-27 -49.42
2002-03-26 -49.12
2002-03-25 -48.82
2002-03-22 -49.42
2002-03-21 -48.82
2002-03-20 -48.82
2002-03-19 -49.12
2002-03-18 -48.53
2002-03-15 -49.42
2002-03-14 -48.82
2002-03-13 -48.53
2002-03-12 -46.75
2002-03-11 -46.75
2002-03-08 -47.05
2002-03-07 -47.35
2002-03-06 -47.94
2002-03-05 -48.23
2002-03-04 -49.42
2002-03-01 -50.60
2002-02-28 -49.71
2002-02-27 -50.01
2002-02-26 -50.30
2002-02-25 -50.30
2002-02-22 -50.01
2002-02-21 -49.42
2002-02-20 -49.71
2002-02-19 -49.71
2002-02-18 -49.42
2002-02-15 -50.30
2002-02-11 -50.01
2002-02-08 -50.30
2002-02-07 -49.71
2002-02-06 -50.01
2002-02-05 -50.30
2002-02-04 -49.71
2002-02-01 -50.01
2002-01-31 -50.60
2002-01-30 -50.89
2002-01-29 -50.30
2002-01-28 -50.89
2002-01-25 -50.60
2002-01-24 -50.60
2002-01-23 -50.89
2002-01-22 -49.71
2002-01-21 -48.53
2002-01-18 -48.53
2002-01-17 -47.94
2002-01-16 -48.23
2002-01-15 -47.94
2002-01-14 -47.64
2002-01-11 -47.05
2002-01-10 -46.46
2002-01-09 -45.87
2002-01-08 -45.57
2002-01-07 -45.87
2002-01-04 -47.35
2002-01-03 -47.94
2002-01-02 -48.23
2001-12-31 -47.94
2001-12-28 -47.94
2001-12-27 -48.23
2001-12-24 -47.94
2001-12-21 -47.94
2001-12-20 -47.64
2001-12-19 -47.05
2001-12-18 -47.94
2001-12-17 -47.35
2001-12-14 -47.94
2001-12-13 -46.75
2001-12-12 -45.87
2001-12-11 -45.57
2001-12-10 -44.98
2001-12-07 -47.35
2001-12-06 -47.05
2001-12-05 -48.23
2001-12-04 -50.89
2001-12-03 -50.60
2001-11-30 -50.60
2001-11-29 -52.37
2001-11-28 -52.08
2001-11-27 -50.01
2001-11-26 -49.12
2001-11-23 -49.42
2001-11-22 -49.71
2001-11-21 -48.82
2001-11-20 -48.23
2001-11-19 -47.05
2001-11-16 -48.23
2001-11-15 -49.12
2001-11-14 -48.82
2001-11-13 -49.42
2001-11-12 -48.82
2001-11-09 -48.53
2001-11-08 -49.71
2001-11-07 -49.12
2001-11-06 -49.12
2001-11-05 -47.94
2001-11-02 -49.42
2001-11-01 -46.75
2001-10-31 -46.46
2001-10-30 -46.75
2001-10-29 -46.46
2001-10-26 -44.98
2001-10-24 -47.05
2001-10-23 -47.35
2001-10-22 -49.42
2001-10-19 -49.71
2001-10-18 -50.30
2001-10-17 -48.23
2001-10-16 -49.12
2001-10-15 -49.71
2001-10-12 -50.60
2001-10-11 -49.12
2001-10-10 -48.82
2001-10-09 -48.53
2001-10-08 -50.30
2001-10-05 -49.53
2001-10-04 -49.53
2001-10-03 -51.88
2001-09-28 -52.76
2001-09-27 -52.76
2001-09-26 -53.94
2001-09-25 -53.64
2001-09-24 -54.23
2001-09-21 -54.23
2001-09-20 -52.76
2001-09-19 -51.59
2001-09-18 -51.00
2001-09-17 -51.59
2001-09-14 -50.12
2001-09-13 -48.36
2001-09-12 -51.59
2001-09-11 -47.48
2001-09-10 -43.96
2001-09-07 -43.67
2001-09-06 -43.08
2001-09-05 -41.03
2001-09-04 -42.79
2001-09-03 -44.25
2001-08-31 -43.37
2001-08-30 -42.79
2001-08-29 -41.61
2001-08-28 -41.91
2001-08-27 -40.15
2001-08-24 -42.79
2001-08-23 -43.08
2001-08-22 -43.37
2001-08-21 -43.08
2001-08-20 -43.08
2001-08-17 -42.20
2001-08-16 -41.91
2001-08-15 -41.91
2001-08-14 -42.20
2001-08-13 -43.37
2001-08-10 -41.61
2001-08-09 -41.32
2001-08-08 -40.73
2001-08-07 -40.73
2001-08-06 -40.73
2001-08-03 -40.15
2001-08-02 -38.97
2001-08-01 -39.85
2001-07-31 -40.73
2001-07-30 -41.32
2001-07-27 -40.73
2001-07-26 -40.15
2001-07-24 -38.68
2001-07-23 -38.38
2001-07-20 -38.38
2001-07-19 -39.26
2001-07-18 -38.38
2001-07-17 -37.80
2001-07-16 -37.80
2001-07-13 -38.38
2001-07-12 -38.97
2001-07-11 -39.85
2001-07-10 -38.97
2001-07-09 -38.38
2001-07-05 -38.38
2001-07-04 -37.80
2001-07-03 -38.68
2001-06-29 -36.33
2001-06-28 -37.80
2001-06-27 -40.44
2001-06-26 -39.56
2001-06-22 -40.15
2001-06-21 -39.85
2001-06-20 -40.44
2001-06-19 -39.56
2001-06-18 -40.15
2001-06-15 -39.85
2001-06-14 -38.97
2001-06-13 -36.62
2001-06-12 -35.45
2001-06-11 -35.16
2001-06-08 -34.28
2001-06-07 -34.86
2001-06-06 -33.98
2001-06-05 -34.28
2001-06-04 -35.45
2001-06-01 -36.04
2001-05-31 -35.45
2001-05-30 -34.28
2001-05-29 -33.40
2001-05-28 -33.10
2001-05-25 -32.52
2001-05-24 -31.93
2001-05-23 -34.28
2001-05-22 -34.28
2001-05-21 -33.98
2001-05-18 -33.98
2001-05-17 -34.86
2001-05-16 -35.74
2001-05-15 -35.74
2001-05-14 -34.57
2001-05-11 -33.10
2001-05-10 -36.62
2001-05-09 -39.56
2001-05-08 -39.85
2001-05-07 -37.80
2001-05-04 -38.09
2001-05-03 -36.92
2001-05-02 -36.04
2001-04-27 -34.86
2001-04-26 -32.52
2001-04-25 -33.10
2001-04-24 -32.53
2001-04-23 -33.68
2001-04-20 -33.10
2001-04-19 -32.53
2001-04-18 -33.39
2001-04-17 -30.22
2001-04-12 -28.20
2001-04-11 -27.05
2001-04-10 -29.64
2001-04-09 -29.64
2001-04-06 -29.07
2001-04-04 -31.37
2001-04-03 -29.93
2001-04-02 -29.93
2001-03-30 -30.22
2001-03-29 -30.51
2001-03-28 -28.20
2001-03-27 -27.34
2001-03-26 -27.05
2001-03-23 -27.34
2001-03-22 -28.49
2001-03-21 -23.88
2001-03-20 -20.42
2001-03-19 -18.11
2001-03-16 -20.42
2001-03-15 -24.16
2001-03-14 -23.88
2001-03-13 -25.03
2001-03-12 -24.74
2001-03-09 -14.07
2001-03-08 -11.77
2001-03-07 -10.61
2001-03-06 -9.46
2001-03-05 -11.48
2001-03-02 -11.77
2001-03-01 -10.90
2001-02-28 -7.73
2001-02-27 -4.27
2001-02-26 -4.85
2001-02-23 -6.86
2001-02-22 -8.31
2001-02-21 -7.73
2001-02-20 -5.42
2001-02-19 -6.58
2001-02-16 -6.58
2001-02-15 -7.44
2001-02-14 -7.15
2001-02-13 -7.15
2001-02-12 -7.73
2001-02-09 -6.86
2001-02-08 -7.15
2001-02-07 -6.29
2001-02-06 -9.46
2001-02-05 -10.61
2001-02-02 -9.46
2001-02-01 -10.61
2001-01-31 -10.04
2001-01-30 -4.56
2001-01-29 -3.98
2001-01-23 -7.73
2001-01-22 -7.73
2001-01-19 -9.75
2001-01-18 -10.90
2001-01-17 -11.77
2001-01-16 -12.34
2001-01-15 -10.90
2001-01-12 -13.78
2001-01-11 -16.09
2001-01-10 -16.96
2001-01-09 -13.21
2001-01-08 -8.88
2001-01-05 -10.04
2001-01-04 -19.55
2001-01-03 -23.30
2001-01-02 -20.99
2000-12-29 -23.59
2000-12-28 -20.13
2000-12-27 -21.86
2000-12-22 -23.01
2000-12-21 -25.03
2000-12-20 -24.16
2000-12-19 -25.03
2000-12-18 -25.03
2000-12-15 -24.16
2000-12-14 -22.43
2000-12-13 -23.59
2000-12-12 -24.74
2000-12-11 -27.34
2000-12-08 -25.03
2000-12-07 -25.32
2000-12-06 -23.30
2000-12-05 -27.91
2000-12-04 -29.07
2000-12-01 -29.93
2000-11-30 -33.68
2000-11-29 -28.49
2000-11-28 -27.34
2000-11-27 -26.47
2000-11-24 -28.20
2000-11-23 -28.20
2000-11-22 -27.05
2000-11-21 -26.18
2000-11-20 -25.03
2000-11-17 -26.47
2000-11-16 -27.05
2000-11-15 -27.62
2000-11-14 -28.78
2000-11-13 -28.78
2000-11-10 -25.61
2000-11-09 -25.32
2000-11-08 -25.03
2000-11-07 -25.03
2000-11-06 -23.30
2000-11-03 -27.34
2000-11-02 -31.95
2000-11-01 -33.97
2000-10-31 -35.41
2000-10-30 -33.68
2000-10-27 -33.68
2000-10-26 -35.12
2000-10-25 -36.28
2000-10-24 -33.97
2000-10-23 -33.97
2000-10-20 -33.39
2000-10-19 -33.68
2000-10-18 -36.56
2000-10-17 -35.41
2000-10-16 -33.39
2000-10-13 -34.55
2000-10-12 -31.37
2000-10-11 -31.95
2000-10-10 -32.82
2000-10-09 -32.24
2000-10-05 -28.49
2000-10-04 -28.20
2000-10-03 -30.49
2000-09-29 -30.78
2000-09-28 -30.21
2000-09-27 -28.49
2000-09-26 -32.21
2000-09-25 -33.92
2000-09-22 -34.50
2000-09-21 -29.06
2000-09-20 -23.63
2000-09-19 -30.78
2000-09-18 -31.92
2000-09-15 -29.63
2000-09-14 -25.34
2000-09-12 -20.48
2000-09-11 -17.62
2000-09-08 -15.33
2000-09-07 -17.33
2000-09-06 -16.19
2000-09-05 -17.62
2000-09-04 -17.05
2000-09-01 -21.62
2000-08-31 -25.34
2000-08-30 -25.63
2000-08-29 -25.34
2000-08-28 -25.63
2000-08-25 -25.34
2000-08-24 -25.34
2000-08-23 -23.34
2000-08-22 -23.34
2000-08-21 -21.05
2000-08-18 -19.91
2000-08-17 -19.62
2000-08-16 -19.34
2000-08-15 -17.62
2000-08-14 -14.76
2000-08-11 -18.19
2000-08-10 -19.34
2000-08-09 -18.76
2000-08-08 -19.34
2000-08-07 -22.77
2000-08-04 -24.49
2000-08-03 -27.35
2000-08-02 -27.35
2000-08-01 -30.78
2000-07-31 -29.35
2000-07-28 -25.92
2000-07-27 -27.06
2000-07-26 -27.35
2000-07-25 -29.06
2000-07-24 -29.06
2000-07-21 -25.34
2000-07-20 -28.78
2000-07-19 -29.35
2000-07-18 -27.92
2000-07-17 -27.92
2000-07-14 -25.06
2000-07-13 -25.06
2000-07-12 -23.63
2000-07-11 -22.77
2000-07-10 -24.49
2000-07-07 -28.49
2000-07-06 -27.63
2000-07-05 -28.20
2000-07-04 -28.49
2000-07-03 -28.49
2000-06-30 -29.63
2000-06-29 -28.49
2000-06-28 -23.91
2000-06-27 -23.63
2000-06-26 -23.34
2000-06-23 -23.91
2000-06-22 -25.06
2000-06-21 -25.06
2000-06-20 -22.77
2000-06-19 -20.19
2000-06-16 -17.62
2000-06-15 -23.06
2000-06-14 -26.20
2000-06-13 -27.92
2000-06-12 -27.06
2000-06-09 -30.49
2000-06-08 -30.21
2000-06-07 -32.78
2000-06-05 -33.64
2000-06-02 -38.79
2000-06-01 -41.88
2000-05-31 -42.44
2000-05-30 -42.72
2000-05-29 -42.72
2000-05-26 -44.68
2000-05-25 -43.84
2000-05-24 -43.84
2000-05-23 -40.75
2000-05-22 -39.91
2000-05-19 -37.38
2000-05-18 -40.19
2000-05-17 -38.23
2000-05-16 -35.98
2000-05-15 -37.10
2000-05-12 -37.66
2000-05-10 -35.98
2000-05-09 -33.17
2000-05-08 -33.73
2000-05-05 -31.21
2000-05-04 -29.80
2000-05-03 -28.40
2000-05-02 -24.19
2000-04-28 -25.31
2000-04-27 -26.43
2000-04-26 -23.62
2000-04-25 -23.06
2000-04-20 -26.71
2000-04-19 -23.06
2000-04-18 -21.38
2000-04-17 -26.15
2000-04-14 -26.15
2000-04-13 -28.68
2000-04-12 -27.56
2000-04-11 -26.71
2000-04-10 -27.84
2000-04-07 -28.12
2000-04-06 -27.84
2000-04-05 -30.36
2000-04-03 -32.61
2000-03-31 -29.80
2000-03-30 -29.80
2000-03-29 -32.33
2000-03-28 -35.98
2000-03-27 -36.82
2000-03-24 -38.23
2000-03-23 -42.72
2000-03-22 -42.44
2000-03-21 -39.63
2000-03-20 -39.35
2000-03-17 -41.03
2000-03-16 -41.88
2000-03-15 -46.93
2000-03-14 -46.93
2000-03-13 -47.49
2000-03-10 -46.37
2000-03-09 -44.96
2000-03-08 -45.53
2000-03-07 -44.68
2000-03-06 -43.00
2000-03-03 -42.16
2000-03-02 -42.72
2000-03-01 -41.03
2000-02-29 -41.60
2000-02-28 -41.60
2000-02-25 -39.07
2000-02-24 -37.94
2000-02-23 -39.07
2000-02-22 -41.31
2000-02-21 -39.35
2000-02-18 -37.94
2000-02-17 -38.23
2000-02-16 -40.75
2000-02-15 -42.44
2000-02-14 -43.00
2000-02-11 -42.16
2000-02-10 -38.23
2000-02-09 -35.42
2000-02-08 -35.98
2000-02-03 -32.61
2000-02-02 -31.49
2000-02-01 -31.49
2000-01-31 -32.61
2000-01-28 -28.68
2000-01-27 -35.42
2000-01-26 -35.42
2000-01-25 -36.26
2000-01-24 -33.17
2000-01-21 -30.64
2000-01-20 -29.80
2000-01-19 -32.33
2000-01-18 -28.96
2000-01-17 -28.96
2000-01-14 -29.80
2000-01-13 -27.56
2000-01-12 -25.87
2000-01-11 -26.99
2000-01-10 -28.40
2000-01-07 -29.80
2000-01-06 -29.24
2000-01-05 -28.12
2000-01-04 -23.34
2000-01-03 -21.94
1999-12-30 -22.50
1999-12-29 -26.15
1999-12-28 -20.54
1999-12-24 -18.29
1999-12-23 -18.01
1999-12-22 -17.17
1999-12-21 -18.29
1999-12-20 -15.76
1999-12-17 -13.52
1999-12-16 -16.60
1999-12-15 -16.60
1999-12-14 -13.24
1999-12-13 -12.67
1999-12-10 -10.15
1999-12-09 -16.60
1999-12-08 -18.01
1999-12-07 -17.45
1999-12-06 -18.57
1999-12-03 -16.60
1999-12-02 -17.17
1999-12-01 -21.10
1999-11-30 -22.78
1999-11-29 -21.66
1999-11-26 -28.96
1999-11-25 -32.05
1999-11-24 -32.33
1999-11-23 -32.05
1999-11-22 -30.93
1999-11-19 -32.61
1999-11-18 -34.01
1999-11-17 -32.61
1999-11-16 -40.75
1999-11-15 -38.79
1999-11-12 -38.79
1999-11-11 -37.10
1999-11-10 -36.82
1999-11-09 -38.23
1999-11-08 -40.75
1999-11-05 -41.88
1999-11-04 -43.00
1999-11-03 -44.40
1999-11-02 -44.12
1999-11-01 -43.84
1999-10-29 -46.09
1999-10-28 -48.33
1999-10-27 -47.49
1999-10-26 -46.37
1999-10-25 -45.25
1999-10-22 -45.81
1999-10-21 -46.93
1999-10-20 -47.49
1999-10-19 -46.65
1999-10-15 -45.53
1999-10-14 -45.25
1999-10-13 -42.72
1999-10-12 -39.35
1999-10-11 -37.66
1999-10-08 -37.10
1999-10-07 -36.54
1999-10-06 -39.07
1999-10-05 -40.19
1999-10-04 -41.31
1999-09-30 -43.84
1999-09-29 -44.40
1999-09-28 -43.28
1999-09-27 -43.28
1999-09-24 -40.50
1999-09-23 -38.28
1999-09-22 -38.83
1999-09-21 -37.72
1999-09-20 -38.28
1999-09-17 -37.44
1999-09-15 -37.44
1999-09-14 -35.22
1999-09-13 -34.94
1999-09-10 -34.38
1999-09-09 -34.38
1999-09-08 -35.49
1999-09-07 -34.94
1999-09-06 -36.05
1999-09-03 -35.22
1999-09-02 -34.10
1999-09-01 -35.49
1999-08-31 -36.61
1999-08-30 -33.83
1999-08-27 -36.05
1999-08-26 -34.66
1999-08-25 -34.38
1999-08-24 -32.16
1999-08-23 -31.88
1999-08-20 -33.83
1999-08-19 -35.49
1999-08-18 -38.83
1999-08-17 -38.83
1999-08-16 -36.61
1999-08-13 -39.39
1999-08-12 -38.55
1999-08-11 -40.22
1999-08-10 -38.28
1999-08-09 -34.38
1999-08-06 -33.83
1999-08-05 -34.38
1999-08-04 -30.49
1999-08-03 -29.10
1999-08-02 -29.66
1999-07-30 -34.38
1999-07-29 -34.10
1999-07-28 -33.83
1999-07-27 -32.16
1999-07-26 -30.21
1999-07-23 -30.49
1999-07-22 -27.15
1999-07-21 -28.27
1999-07-20 -27.71
1999-07-19 -27.99
1999-07-16 -27.15
1999-07-15 -26.04
1999-07-14 -26.04
1999-07-13 -23.26
1999-07-12 -23.26
1999-07-09 -23.82
1999-07-08 -21.87
1999-07-07 -18.81
1999-07-06 -17.98
1999-07-05 -19.92
1999-07-02 -21.59
1999-06-30 -23.82
1999-06-29 -22.15
1999-06-28 -19.37
1999-06-25 -21.04
1999-06-24 -19.37
1999-06-23 -16.59
1999-06-22 -16.59
1999-06-21 -14.92
1999-06-17 -19.37
1999-06-16 -21.59
1999-06-15 -26.04
1999-06-14 -24.10
1999-06-11 -25.76
1999-06-10 -22.71
1999-06-09 -24.37
1999-06-08 -26.60
1999-06-07 -31.60
1999-06-04 -31.60
1999-06-03 -31.60
1999-06-02 -31.05
1999-06-01 -31.88
1999-05-31 -32.71
1999-05-28 -32.71
1999-05-27 -31.90
1999-05-26 -32.71
1999-05-25 -33.53
1999-05-24 -36.51
1999-05-21 -35.97
1999-05-20 -34.88
1999-05-19 -37.06
1999-05-18 -36.78
1999-05-17 -37.60
1999-05-14 -34.34
1999-05-13 -31.36
1999-05-12 -29.46
1999-05-11 -29.46
1999-05-10 -29.19
1999-05-07 -29.46
1999-05-06 -24.03
1999-05-05 -27.29
1999-05-04 -28.64
1999-05-03 -29.19
1999-04-30 -38.68
1999-04-29 -41.67
1999-04-28 -40.31
1999-04-27 -41.40
1999-04-26 -39.77
1999-04-23 -37.60
1999-04-22 -34.07
1999-04-21 -36.51
1999-04-20 -35.16
1999-04-19 -31.63
1999-04-16 -30.00
1999-04-15 -38.41
1999-04-14 -41.94
1999-04-13 -43.84
1999-04-12 -46.01
1999-04-09 -43.84
1999-04-08 -43.84
1999-04-07 -44.92
1999-04-01 -47.09
1999-03-31 -46.82
1999-03-30 -46.28
1999-03-29 -48.99
1999-03-26 -48.45
1999-03-25 -48.18
1999-03-24 -48.99
1999-03-23 -47.37
1999-03-22 -46.55
1999-03-19 -47.37
1999-03-18 -51.44
1999-03-17 -48.45
1999-03-16 -48.45
1999-03-15 -49.81
1999-03-12 -48.45
1999-03-11 -54.69
1999-03-10 -57.40
1999-03-09 -57.95
1999-03-08 -58.49
1999-03-05 -59.85
1999-03-04 -61.20
1999-03-03 -60.12
1999-03-02 -60.66
1999-03-01 -59.30
1999-02-26 -61.20
1999-02-25 -63.10
1999-02-24 -62.02
1999-02-23 -62.83
1999-02-22 -63.10
1999-02-19 -63.37
1999-02-15 -61.74
1999-02-12 -60.39
1999-02-11 -61.47
1999-02-10 -61.74
1999-02-09 -59.57
1999-02-08 -61.47
1999-02-05 -63.10
1999-02-04 -60.93
1999-02-03 -61.20
1999-02-02 -60.39
1999-02-01 -59.03
1999-01-29 -59.30
1999-01-28 -59.03
1999-01-27 -57.13
1999-01-26 -58.76
1999-01-25 -58.76
1999-01-22 -55.78
1999-01-21 -53.61
1999-01-20 -51.44
1999-01-19 -51.98
1999-01-18 -51.71
1999-01-15 -52.25
1999-01-14 -51.16
1999-01-13 -50.08
1999-01-12 -48.99
1999-01-11 -47.91
1999-01-08 -46.82
1999-01-07 -46.01
1999-01-06 -50.08
1999-01-05 -50.35
1999-01-04 -50.08
1998-12-31 -48.45
1998-12-30 -48.45
1998-12-29 -48.45
1998-12-28 -48.18
1998-12-24 -46.55
1998-12-23 -47.37
1998-12-22 -47.37
1998-12-21 -46.28
1998-12-18 -47.37
1998-12-17 -46.82
1998-12-16 -46.55
1998-12-15 -47.37
1998-12-14 -47.37
1998-12-11 -44.92
1998-12-10 -43.57
1998-12-09 -43.84
1998-12-08 -44.11
1998-12-07 -43.57
1998-12-04 -45.47
1998-12-03 -44.38
1998-12-02 -45.74
1998-12-01 -46.55
1998-11-30 -45.19
1998-11-27 -42.75
1998-11-26 -43.57
1998-11-25 -43.57
1998-11-24 -41.67
1998-11-23 -43.57
1998-11-20 -46.82
1998-11-19 -45.74
1998-11-18 -45.74
1998-11-17 -47.09
1998-11-16 -47.64
1998-11-13 -47.37
1998-11-12 -46.55
1998-11-11 -45.19
1998-11-10 -47.09
1998-11-09 -45.74
1998-11-06 -44.65
1998-11-05 -42.75
1998-11-04 -40.58
1998-11-03 -41.67
1998-11-02 -42.48
1998-10-30 -43.57
1998-10-29 -43.84
1998-10-27 -44.92
1998-10-26 -45.47
1998-10-23 -44.11
1998-10-22 -44.92
1998-10-21 -45.47
1998-10-20 -44.92
1998-10-19 -44.11
1998-10-16 -43.02
1998-10-15 -50.35
1998-10-14 -51.16
1998-10-13 -50.62
1998-10-12 -50.62
1998-10-09 -52.25
1998-10-08 -57.40
1998-10-07 -59.30
1998-10-05 -58.22
1998-09-30 -56.59
1998-09-29 -56.59
1998-09-28 -53.88
1998-09-25 -55.23
1998-09-24 -57.95
1998-09-23 -60.39
1998-09-22 -60.66
1998-09-21 -59.85
1998-09-18 -59.57
1998-09-17 -57.13
1998-09-16 -54.42
1998-09-15 -55.50
1998-09-14 -56.59
1998-09-11 -58.76
1998-09-10 -57.40
1998-09-09 -56.59
1998-09-08 -56.59
1998-09-07 -57.68
1998-09-04 -60.39
1998-09-03 -62.83
1998-09-02 -63.10
1998-09-01 -67.99
1998-08-31 -66.09
1998-08-28 -64.19
1998-08-27 -63.92
1998-08-26 -64.46
1998-08-25 -64.73
1998-08-24 -66.09
1998-08-21 -66.36
1998-08-20 -66.09
1998-08-19 -67.71
1998-08-18 -67.71
1998-08-14 -69.07
1998-08-13 -70.97
1998-08-12 -69.61
1998-08-11 -70.16
1998-08-10 -68.53
1998-08-07 -68.80
1998-08-06 -65.81
1998-08-05 -67.17
1998-08-04 -65.81
1998-08-03 -66.36
1998-07-31 -66.36
1998-07-30 -66.36
1998-07-29 -66.90
1998-07-28 -66.09
1998-07-27 -66.36
1998-07-24 -64.73
1998-07-23 -66.63
1998-07-22 -65.81
1998-07-21 -64.19
1998-07-20 -64.46
1998-07-17 -64.19
1998-07-16 -63.37
1998-07-15 -63.92
1998-07-14 -63.10
1998-07-13 -66.63
1998-07-10 -66.90
1998-07-09 -66.09
1998-07-08 -64.73
1998-07-07 -64.46
1998-07-06 -64.19
1998-07-03 -63.92
1998-07-02 -62.32
1998-06-30 -63.92
1998-06-29 -63.12
1998-06-26 -62.85
1998-06-25 -62.85
1998-06-24 -64.45
1998-06-23 -64.71
1998-06-22 -64.45
1998-06-19 -63.12
1998-06-18 -63.65
1998-06-17 -64.71
1998-06-16 -66.30
1998-06-15 -67.36
1998-06-12 -65.24
1998-06-11 -66.30
1998-06-10 -66.57
1998-06-09 -65.51
1998-06-08 -62.85
1998-06-05 -61.79
1998-06-04 -61.26
1998-06-03 -60.20
1998-06-02 -59.94
1998-06-01 -59.40
1998-05-29 -57.55
1998-05-28 -58.34
1998-05-27 -57.55
1998-05-26 -54.36
1998-05-25 -51.18
1998-05-22 -50.12
1998-05-21 -49.59
1998-05-20 -49.59
1998-05-19 -51.71
1998-05-18 -52.51
1998-05-15 -51.98
1998-05-14 -52.51
1998-05-13 -54.63
1998-05-12 -50.12
1998-05-11 -47.20
1998-05-08 -46.93
1998-05-07 -48.26
1998-05-06 -47.20
1998-05-05 -45.08
1998-05-04 -43.75
1998-05-01 -44.02
1998-04-30 -44.81
1998-04-29 -44.02
1998-04-28 -44.28
1998-04-27 -44.81
1998-04-24 -44.02
1998-04-23 -43.49
1998-04-22 -43.49
1998-04-21 -43.22
1998-04-20 -43.49
1998-04-17 -43.75
1998-04-16 -44.02
1998-04-15 -44.28
1998-04-14 -44.55
1998-04-09 -45.61
1998-04-08 -46.67
1998-04-07 -47.73
1998-04-03 -46.93
1998-04-02 -45.34
1998-04-01 -45.08
1998-03-31 -44.02
1998-03-30 -45.08
1998-03-27 -42.95
1998-03-26 -42.42
1998-03-25 -44.02
1998-03-24 -44.55
1998-03-23 -45.87
1998-03-20 -46.14
1998-03-19 -47.47
1998-03-18 -46.67
1998-03-17 -47.20
1998-03-16 -47.20
1998-03-13 -45.61
1998-03-12 -45.87
1998-03-11 -45.08
1998-03-10 -42.69
1998-03-09 -42.95
1998-03-06 -42.58
1998-03-05 -45.13
1998-03-04 -39.78
1998-03-03 -40.03
1998-03-02 -41.31
1998-02-27 -41.82
1998-02-26 -43.35
1998-02-25 -45.39
1998-02-24 -46.16
1998-02-23 -47.18
1998-02-20 -46.41
1998-02-19 -45.39
1998-02-18 -45.39
1998-02-17 -48.96
1998-02-16 -47.69
1998-02-13 -45.90
1998-02-12 -42.33
1998-02-11 -44.37
1998-02-10 -48.96
1998-02-09 -52.54
1998-02-06 -55.34
1998-02-05 -55.60
1998-02-04 -55.34
1998-02-03 -53.05
1998-02-02 -51.51
1998-01-27 -57.13
1998-01-26 -58.40
1998-01-23 -60.19
1998-01-22 -60.70
1998-01-21 -57.64
1998-01-20 -57.13
1998-01-19 -57.89
1998-01-16 -65.04
1998-01-15 -66.32
1998-01-14 -65.55
1998-01-13 -66.83
1998-01-12 -68.10
1998-01-09 -58.66
1998-01-08 -53.05
1998-01-07 -51.00
1998-01-06 -47.43
1998-01-05 -45.39
1998-01-02 -42.84
1997-12-31 -44.62
1997-12-30 -44.88
1997-12-29 -46.41
1997-12-24 -46.67
1997-12-23 -47.43
1997-12-22 -47.18
1997-12-19 -44.37
1997-12-18 -42.33
1997-12-17 -43.86
1997-12-16 -45.39
1997-12-15 -45.65
1997-12-12 -42.84
1997-12-11 -43.86
1997-12-10 -39.27
1997-12-09 -38.24
1997-12-08 -37.48
1997-12-05 -38.76
1997-12-04 -37.48
1997-12-03 -38.50
1997-12-02 -40.54
1997-12-01 -41.31
1997-11-28 -40.80
1997-11-27 -40.29
1997-11-26 -38.76
1997-11-25 -41.05
1997-11-24 -39.01
1997-11-21 -43.86
1997-11-20 -45.39
1997-11-19 -45.39
1997-11-18 -45.90
1997-11-17 -45.39
1997-11-14 -48.20
1997-11-13 -51.51
1997-11-12 -47.94
1997-11-11 -45.65
1997-11-10 -43.86
1997-11-07 -44.11
1997-11-06 -42.33
1997-11-05 -39.62
1997-11-04 -38.62
1997-11-03 -36.60
1997-10-31 -40.63
1997-10-30 -42.64
1997-10-29 -39.12
1997-10-28 -48.43
1997-10-27 -36.10
1997-10-24 -27.30
1997-10-23 -32.08
1997-10-22 -27.55
1997-10-21 -21.76
1997-10-20 -14.47
1997-10-17 -9.18
1997-10-16 -7.67
1997-10-15 -7.92
1997-10-14 -5.91
1997-10-13 -4.65
1997-10-09 -4.40
1997-10-08 -0.88
1997-10-07 2.64
1997-10-06 3.65
1997-10-03 4.91
1997-09-30 7.42
1997-09-29 11.70
1997-09-26 15.22
1997-09-25 14.46
1997-09-24 13.71
1997-09-23 13.46
1997-09-22 15.22
1997-09-19 16.23
1997-09-18 16.23
1997-09-16 16.98
1997-09-15 18.99
1997-09-12 18.24
1997-09-11 15.47
1997-09-10 17.23
1997-09-09 21.51
1997-09-08 21.76
1997-09-05 19.75
1997-09-04 19.75
1997-09-03 16.73
1997-09-02 11.19
1997-09-01 9.69
1997-08-29 14.72
1997-08-28 18.49
1997-08-27 24.28
1997-08-26 24.28
1997-08-25 23.52
1997-08-22 22.77
1997-08-21 26.79
1997-08-20 28.05
1997-08-19 27.04
1997-08-15 34.09
1997-08-14 36.35
1997-08-13 36.85
1997-08-12 39.37
1997-08-11 42.14
1997-08-08 49.43
1997-08-07 48.68
1997-08-06 41.89
1997-08-05 35.85
1997-08-04 34.09
1997-08-01 37.36
1997-07-31 29.81
1997-07-30 23.02
1997-07-29 19.75
1997-07-28 18.99
1997-07-25 20.00
1997-07-24 20.00
1997-07-23 20.25
1997-07-22 18.74
1997-07-21 19.75
1997-07-18 19.24
1997-07-17 21.76
1997-07-16 23.77
1997-07-15 24.78
1997-07-14 24.28
1997-07-11 24.78
1997-07-10 23.02
1997-07-09 21.51
1997-07-08 21.01
1997-07-07 22.52
1997-07-04 21.71
1997-07-03 24.20
1997-06-27 27.45
1997-06-26 29.94
1997-06-25 29.69
1997-06-24 28.69
1997-06-23 27.20
1997-06-20 28.94
1997-06-19 23.21
1997-06-18 24.20
1997-06-17 27.70
1997-06-16 24.45
1997-06-13 19.47
1997-06-12 18.72
1997-06-11 24.70
1997-06-10 29.44
1997-06-06 33.43
1997-06-05 37.42
1997-06-04 38.17
1997-06-03 37.42
1997-06-02 38.17
1997-05-30 36.67
1997-05-29 36.18
1997-05-28 36.43
1997-05-27 36.43
1997-05-26 36.92
1997-05-23 34.68
1997-05-22 35.43
1997-05-21 35.43
1997-05-20 31.44
1997-05-19 29.94
1997-05-16 29.44
1997-05-15 30.19
1997-05-14 30.19
1997-05-13 29.19
1997-05-12 29.94
1997-05-09 33.43
1997-05-08 32.43
1997-05-07 32.19
1997-05-06 30.19
1997-05-05 25.70
1997-05-02 21.21
1997-05-01 17.72
1997-04-30 15.48
1997-04-29 13.48
1997-04-28 13.48
1997-04-25 15.23
1997-04-24 15.72
1997-04-23 17.72
1997-04-22 16.47
1997-04-21 18.22
1997-04-18 17.22
1997-04-17 17.22
1997-04-16 18.72
1997-04-15 14.73
1997-04-14 16.72
1997-04-11 17.97
1997-04-10 19.71
1997-04-09 20.71
1997-04-08 21.21
1997-04-07 20.71
1997-04-04 19.71
1997-04-03 20.71
1997-04-02 22.21
1997-04-01 21.71
1997-03-27 27.70
1997-03-26 30.69
1997-03-25 33.68
1997-03-24 33.68
1997-03-21 29.44
1997-03-20 27.70
1997-03-19 30.94
1997-03-18 39.92
1997-03-17 41.91
1997-03-14 41.41
1997-03-13 43.16
1997-03-12 45.65
1997-03-11 44.66
1997-03-10 43.66
1997-03-07 44.38
1997-03-06 47.07
1997-03-05 48.53
1997-03-04 50.49
1997-03-03 50.98
1997-02-28 41.94
1997-02-27 44.87
1997-02-26 43.89
1997-02-25 44.38
1997-02-24 45.11
1997-02-21 46.58
1997-02-20 46.58
1997-02-19 41.69
1997-02-18 44.63
1997-02-17 49.02
1997-02-14 53.42
1997-02-13 59.28
1997-02-12 61.24
1997-02-11 60.26
1997-02-10 61.73
1997-02-05 60.26
1997-02-04 59.28
1997-02-03 60.26
1997-01-31 53.42
1997-01-30 53.42
1997-01-29 56.35
1997-01-28 60.26
1997-01-27 61.24
1997-01-24 64.17
1997-01-23 70.52
1997-01-22 73.94
1997-01-21 74.92
1997-01-20 76.87
1997-01-17 73.45
1997-01-16 71.50
1997-01-15 66.12
1997-01-14 61.73
1997-01-13 61.73
1997-01-10 60.26
1997-01-09 59.77
1997-01-08 62.22
1997-01-07 66.61
1997-01-06 62.70
1997-01-03 55.86
1997-01-02 52.93
1996-12-31 55.86
1996-12-30 57.82
1996-12-27 60.26
1996-12-24 57.82
1996-12-23 60.75
1996-12-20 53.42
1996-12-19 49.51
1996-12-18 49.02
1996-12-17 49.51
1996-12-16 50.00
1996-12-13 50.98
1996-12-12 58.31
1996-12-11 58.31
1996-12-10 58.79
1996-12-09 56.35
1996-12-06 52.93
1996-12-05 58.79
1996-12-04 59.77
1996-12-03 60.26
1996-12-02 60.26
1996-11-29 56.84
1996-11-28 55.37
1996-11-27 56.84
1996-11-26 59.28
1996-11-25 57.82
1996-11-22 51.47
1996-11-21 39.74
1996-11-20 36.81
1996-11-19 36.08
1996-11-18 37.79
1996-11-15 41.21
1996-11-14 42.67
1996-11-13 44.63
1996-11-12 40.72
1996-11-11 42.92
1996-11-08 41.21
1996-11-07 38.76
1996-11-06 38.52
1996-11-05 30.94
1996-11-04 31.92
1996-11-01 23.86
1996-10-31 21.42
1996-10-30 20.44
1996-10-29 17.75
1996-10-28 19.95
1996-10-25 20.44
1996-10-24 21.17
1996-10-23 20.44
1996-10-22 21.66
1996-10-18 20.68
1996-10-17 20.68
1996-10-16 19.22
1996-10-15 20.44
1996-10-14 18.73
1996-10-11 18.73
1996-10-10 20.68
1996-10-09 21.17
1996-10-08 21.17
1996-10-07 20.93
1996-10-04 15.80
1996-10-03 17.51
1996-10-02 14.09
1996-10-01 12.87
1996-09-30 12.38
1996-09-27 10.91
1996-09-26 11.16
1996-09-25 11.40
1996-09-24 11.65
1996-09-23 12.38
1996-09-20 12.62
1996-09-19 14.33
1996-09-18 13.11
1996-09-17 10.67
1996-09-16 9.45
1996-09-13 8.47
1996-09-12 7.98
1996-09-11 8.22
1996-09-10 7.49
1996-09-09 8.47
1996-09-06 7.98
1996-09-05 8.96
1996-09-04 10.91
1996-09-03 8.96
1996-09-02 9.45
1996-08-30 9.45
1996-08-29 12.38
1996-08-28 11.89
1996-08-27 12.87
1996-08-23 14.09
1996-08-22 13.84
1996-08-21 12.62
1996-08-20 12.13
1996-08-19 9.45
1996-08-16 11.16
1996-08-15 9.93
1996-08-14 9.69
1996-08-13 10.18
1996-08-12 10.18
1996-08-09 9.20
1996-08-08 10.67
1996-08-07 9.93
1996-08-06 10.91
1996-08-05 14.09
1996-08-02 9.93
1996-08-01 7.49
1996-07-31 7.49
1996-07-30 6.03
1996-07-29 5.78
1996-07-26 5.78
1996-07-25 6.03
1996-07-24 4.07
1996-07-23 7.49
1996-07-22 7.49
1996-07-19 7.25
1996-07-18 6.03
1996-07-17 6.27
1996-07-16 7.49
1996-07-15 9.45
1996-07-12 8.71
1996-07-11 10.18
1996-07-10 9.45
1996-07-09 7.00
1996-07-08 6.76
1996-07-05 9.69
1996-07-04 9.69
1996-07-03 8.74
1996-07-02 8.50
1996-07-01 7.53
1996-06-28 9.71
1996-06-27 8.98
1996-06-26 9.95
1996-06-25 9.22
1996-06-24 8.01
1996-06-21 5.83
1996-06-19 4.86
1996-06-18 5.59
1996-06-14 5.83
1996-06-13 5.35
1996-06-12 8.74
1996-06-11 10.43
1996-06-10 11.64
1996-06-07 12.85
1996-06-06 13.82
1996-06-05 13.82
1996-06-04 12.37
1996-06-03 12.13
1996-05-31 14.79
1996-05-30 13.34
1996-05-29 10.19
1996-05-28 7.53
1996-05-27 6.80
1996-05-24 6.56
1996-05-23 8.01
1996-05-22 8.98
1996-05-21 10.19
1996-05-20 6.56
1996-05-17 2.44
1996-05-16 4.38
1996-05-15 6.07
1996-05-14 6.56
1996-05-13 3.17
1996-05-10 2.44
1996-05-09 2.93
1996-05-08 2.93
1996-05-07 2.68
1996-05-06 3.65
1996-05-03 5.83
1996-05-02 7.53
1996-05-01 7.28
1996-04-30 7.53
1996-04-29 7.77
1996-04-26 6.32
1996-04-25 6.07
1996-04-24 6.32
1996-04-23 6.80
1996-04-22 8.25
1996-04-19 8.50
1996-04-18 8.01
1996-04-17 8.25
1996-04-16 8.50
1996-04-15 8.01
1996-04-12 5.83
1996-04-11 7.77
1996-04-10 8.25
1996-04-09 9.22
1996-04-03 10.43
1996-04-02 11.40
1996-04-01 10.43
1996-03-29 10.68
1996-03-28 10.92
1996-03-27 11.40
1996-03-26 8.50
1996-03-25 15.76
1996-03-22 15.76
1996-03-21 16.00
1996-03-20 17.21
1996-03-19 11.16
1996-03-18 7.04
1996-03-15 6.56
1996-03-14 3.65
1996-03-13 -1.19
1996-03-12 2.93
1996-03-11 0.02
1996-03-08 9.95
1996-03-07 9.22
1996-03-06 8.74
1996-03-05 9.46
1996-03-04 5.83
1996-03-01 5.11
1996-02-29 4.86
1996-02-28 6.15
1996-02-27 6.38
1996-02-26 7.09
1996-02-23 10.17
1996-02-22 10.17
1996-02-16 11.11
1996-02-15 5.44
1996-02-14 5.20
1996-02-13 3.55
1996-02-12 3.55
1996-02-09 2.13
1996-02-08 4.02
1996-02-07 8.27
1996-02-06 10.40
1996-02-05 12.06
1996-02-02 14.42
1996-02-01 13.71
1996-01-31 15.37
1996-01-30 13.95
1996-01-29 12.77
1996-01-26 11.82
1996-01-25 10.64
1996-01-24 5.67
1996-01-23 6.38
1996-01-22 5.20
1996-01-19 4.49
1996-01-18 4.02
1996-01-17 5.67
1996-01-16 3.78
1996-01-15 3.78
1996-01-12 3.55
1996-01-11 3.07
1996-01-10 2.84
1996-01-09 4.02
1996-01-08 4.49
1996-01-05 4.96
1996-01-04 3.55
1996-01-03 -1.42
1996-01-02 -3.31
1995-12-29 -5.44
1995-12-28 -4.96
1995-12-27 -4.02
1995-12-22 -3.55
1995-12-21 -3.55
1995-12-20 -3.07
1995-12-19 -2.60
1995-12-18 -1.89
1995-12-15 -1.89
1995-12-14 -0.95
1995-12-13 -1.18
1995-12-12 -3.07
1995-12-11 -5.67
1995-12-08 -5.67
1995-12-07 -4.73
1995-12-06 -2.60
1995-12-05 -0.71
1995-12-04 -0.47
1995-12-01 -2.36
1995-11-30 -2.60
1995-11-29 -3.78
1995-11-28 -4.96
1995-11-27 -5.67
1995-11-24 -6.38
1995-11-23 -5.44
1995-11-22 -6.15
1995-11-21 -7.57
1995-11-20 -7.57
1995-11-17 -7.80
1995-11-16 -6.38
1995-11-15 -6.38
1995-11-14 -6.86
1995-11-13 -7.09
1995-11-10 -4.26
1995-11-09 -4.49
1995-11-08 -4.02
1995-11-07 -2.13
1995-11-06 -0.95
1995-11-03 0.24
1995-11-02 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top