Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2025-08-27 | 123.49 |
| 2025-08-26 | 125.58 |
| 2025-08-25 | 129.31 |
| 2025-08-22 | 132.45 |
| 2025-08-21 | 130.70 |
| 2025-08-20 | 133.38 |
| 2025-08-19 | 137.80 |
| 2025-08-18 | 130.47 |
| 2025-08-15 | 123.84 |
| 2025-08-14 | 120.47 |
| 2025-08-13 | 124.54 |
| 2025-08-12 | 124.31 |
| 2025-08-11 | 119.54 |
| 2025-08-08 | 114.18 |
| 2025-08-07 | 114.18 |
| 2025-08-06 | 113.83 |
| 2025-08-05 | 111.51 |
| 2025-08-04 | 110.58 |
| 2025-08-01 | 105.46 |
| 2025-07-31 | 105.69 |
| 2025-07-30 | 113.37 |
| 2025-07-29 | 122.68 |
| 2025-07-28 | 121.98 |
| 2025-07-25 | 126.40 |
| 2025-07-24 | 122.68 |
| 2025-07-23 | 119.88 |
| 2025-07-22 | 118.72 |
| 2025-07-21 | 114.53 |
| 2025-07-18 | 120.12 |
| 2025-07-17 | 121.28 |
| 2025-07-16 | 112.44 |
| 2025-07-15 | 112.21 |
| 2025-07-14 | 109.18 |
| 2025-07-11 | 104.53 |
| 2025-07-10 | 104.76 |
| 2025-07-09 | 97.78 |
| 2025-07-08 | 92.43 |
| 2025-07-07 | 90.10 |
| 2025-07-04 | 89.17 |
| 2025-07-03 | 91.50 |
| 2025-07-02 | 89.87 |
| 2025-06-30 | 85.68 |
| 2025-06-27 | 85.91 |
| 2025-06-26 | 85.91 |
| 2025-06-25 | 95.45 |
| 2025-06-24 | 97.78 |
| 2025-06-23 | 91.73 |
| 2025-06-20 | 88.24 |
| 2025-06-19 | 84.28 |
| 2025-06-18 | 88.24 |
| 2025-06-17 | 90.33 |
| 2025-06-16 | 91.03 |
| 2025-06-13 | 90.10 |
| 2025-06-12 | 94.75 |
| 2025-06-11 | 100.57 |
| 2025-06-10 | 99.99 |
| 2025-06-09 | 100.45 |
| 2025-06-06 | 104.78 |
| 2025-06-05 | 106.61 |
| 2025-06-04 | 107.98 |
| 2025-06-03 | 102.50 |
| 2025-06-02 | 99.31 |
| 2025-05-30 | 101.13 |
| 2025-05-29 | 102.04 |
| 2025-05-28 | 101.36 |
| 2025-05-27 | 106.15 |
| 2025-05-26 | 109.81 |
| 2025-05-23 | 131.72 |
| 2025-05-22 | 129.44 |
| 2025-05-21 | 132.29 |
| 2025-05-20 | 125.33 |
| 2025-05-19 | 119.62 |
| 2025-05-16 | 125.33 |
| 2025-05-15 | 123.50 |
| 2025-05-14 | 118.48 |
| 2025-05-13 | 113.23 |
| 2025-05-12 | 116.66 |
| 2025-05-09 | 109.58 |
| 2025-05-08 | 99.99 |
| 2025-05-07 | 91.54 |
| 2025-05-06 | 91.09 |
| 2025-05-02 | 90.40 |
| 2025-04-30 | 86.75 |
| 2025-04-29 | 87.89 |
| 2025-04-28 | 80.36 |
| 2025-04-25 | 82.41 |
| 2025-04-24 | 79.67 |
| 2025-04-23 | 84.24 |
| 2025-04-22 | 79.21 |
| 2025-04-17 | 76.93 |
| 2025-04-16 | 76.48 |
| 2025-04-15 | 86.75 |
| 2025-04-14 | 88.80 |
| 2025-04-11 | 81.27 |
| 2025-04-10 | 70.31 |
| 2025-04-09 | 63.46 |
| 2025-04-08 | 59.35 |
| 2025-04-07 | 53.19 |
| 2025-04-03 | 93.83 |
| 2025-04-02 | 98.62 |
| 2025-04-01 | 89.72 |
| 2025-03-31 | 89.94 |
| 2025-03-28 | 90.63 |
| 2025-03-27 | 94.05 |
| 2025-03-26 | 96.11 |
| 2025-03-25 | 90.40 |
| 2025-03-24 | 101.59 |
| 2025-03-21 | 96.34 |
| 2025-03-20 | 108.21 |
| 2025-03-19 | 105.24 |
| 2025-03-18 | 105.24 |
| 2025-03-17 | 97.71 |
| 2025-03-14 | 101.82 |
| 2025-03-13 | 95.65 |
| 2025-03-12 | 99.99 |
| 2025-03-11 | 96.79 |
| 2025-03-10 | 95.88 |
| 2025-03-07 | 103.87 |
| 2025-03-06 | 104.78 |
| 2025-03-05 | 98.39 |
| 2025-03-04 | 92.68 |
| 2025-03-03 | 104.33 |
| 2025-02-28 | 100.22 |
| 2025-02-27 | 116.66 |
| 2025-02-26 | 104.33 |
| 2025-02-25 | 105.47 |
| 2025-02-24 | 99.31 |
| 2025-02-21 | 99.31 |
| 2025-02-20 | 98.16 |
| 2025-02-19 | 104.33 |
| 2025-02-18 | 102.73 |
| 2025-02-17 | 92.68 |
| 2025-02-14 | 95.65 |
| 2025-02-13 | 87.89 |
| 2025-02-12 | 93.83 |
| 2025-02-11 | 81.50 |
| 2025-02-10 | 102.27 |
| 2025-02-07 | 102.27 |
| 2025-02-06 | 87.21 |
| 2025-02-05 | 76.48 |
| 2025-02-04 | 81.95 |
| 2025-02-03 | 68.71 |
| 2025-01-28 | 63.23 |
| 2025-01-27 | 65.06 |
| 2025-01-24 | 65.06 |
| 2025-01-23 | 61.64 |
| 2025-01-22 | 62.32 |
| 2025-01-21 | 68.26 |
| 2025-01-20 | 63.23 |
| 2025-01-17 | 63.01 |
| 2025-01-16 | 61.18 |
| 2025-01-15 | 55.24 |
| 2025-01-14 | 59.35 |
| 2025-01-13 | 55.02 |
| 2025-01-10 | 57.07 |
| 2025-01-09 | 59.35 |
| 2025-01-08 | 59.58 |
| 2025-01-07 | 59.58 |
| 2025-01-06 | 62.09 |
| 2025-01-03 | 61.86 |
| 2025-01-02 | 60.72 |
| 2024-12-31 | 69.17 |
| 2024-12-30 | 67.11 |
| 2024-12-27 | 70.77 |
| 2024-12-24 | 75.11 |
| 2024-12-23 | 72.37 |
| 2024-12-20 | 74.88 |
| 2024-12-19 | 76.70 |
| 2024-12-18 | 78.99 |
| 2024-12-17 | 71.91 |
| 2024-12-16 | 73.28 |
| 2024-12-13 | 74.42 |
| 2024-12-12 | 83.78 |
| 2024-12-11 | 80.81 |
| 2024-12-10 | 78.99 |
| 2024-12-09 | 76.02 |
| 2024-12-06 | 68.26 |
| 2024-12-05 | 65.75 |
| 2024-12-04 | 65.06 |
| 2024-12-03 | 65.06 |
| 2024-12-02 | 64.60 |
| 2024-11-29 | 58.21 |
| 2024-11-28 | 57.30 |
| 2024-11-27 | 49.99 |
| 2024-11-26 | 48.39 |
| 2024-11-25 | 48.39 |
| 2024-11-22 | 46.57 |
| 2024-11-21 | 53.42 |
| 2024-11-20 | 52.05 |
| 2024-11-19 | 55.24 |
| 2024-11-18 | 57.07 |
| 2024-11-15 | 50.45 |
| 2024-11-14 | 58.67 |
| 2024-11-13 | 60.27 |
| 2024-11-12 | 63.23 |
| 2024-11-11 | 66.66 |
| 2024-11-08 | 68.26 |
| 2024-11-07 | 63.69 |
| 2024-11-06 | 65.97 |
| 2024-11-05 | 71.00 |
| 2024-11-04 | 65.29 |
| 2024-11-01 | 57.98 |
| 2024-10-31 | 55.93 |
| 2024-10-30 | 64.60 |
| 2024-10-29 | 69.63 |
| 2024-10-28 | 70.08 |
| 2024-10-25 | 71.68 |
| 2024-10-24 | 58.67 |
| 2024-10-23 | 65.97 |
| 2024-10-22 | 55.70 |
| 2024-10-21 | 45.43 |
| 2024-10-18 | 43.83 |
| 2024-10-17 | 36.75 |
| 2024-10-16 | 38.12 |
| 2024-10-15 | 36.98 |
| 2024-10-14 | 45.65 |
| 2024-10-10 | 47.02 |
| 2024-10-09 | 34.47 |
| 2024-10-08 | 39.03 |
| 2024-10-07 | 58.67 |
| 2024-10-04 | 48.39 |
| 2024-10-03 | 42.92 |
| 2024-10-02 | 49.08 |
| 2024-09-30 | 39.03 |
| 2024-09-27 | 35.61 |
| 2024-09-26 | 27.16 |
| 2024-09-25 | 20.09 |
| 2024-09-24 | 21.00 |
| 2024-09-23 | 16.20 |
| 2024-09-20 | 13.81 |
| 2024-09-19 | 6.39 |
| 2024-09-17 | 3.53 |
| 2024-09-16 | 2.96 |
| 2024-09-13 | 3.76 |
| 2024-09-12 | 2.96 |
| 2024-09-11 | 1.94 |
| 2024-09-10 | 0.34 |
| 2024-09-09 | 1.36 |
| 2024-09-05 | 1.82 |
| 2024-09-04 | 2.51 |
| 2024-09-03 | 1.94 |
| 2024-09-02 | 0.68 |
| 2024-08-30 | 0.68 |
| 2024-08-29 | -1.49 |
| 2024-08-28 | -2.06 |
| 2024-08-27 | -1.83 |
| 2024-08-26 | -6.28 |
| 2024-08-23 | -8.11 |
| 2024-08-22 | -8.79 |
| 2024-08-21 | -10.05 |
| 2024-08-20 | -10.16 |
| 2024-08-19 | -9.94 |
| 2024-08-16 | -11.42 |
| 2024-08-15 | -12.10 |
| 2024-08-14 | -12.45 |
| 2024-08-13 | -12.56 |
| 2024-08-12 | -12.90 |
| 2024-08-09 | -13.13 |
| 2024-08-08 | -14.05 |
| 2024-08-07 | -14.73 |
| 2024-08-06 | -14.50 |
| 2024-08-05 | -13.70 |
| 2024-08-02 | -11.88 |
| 2024-08-01 | -8.68 |
| 2024-07-31 | -9.14 |
| 2024-07-30 | -10.85 |
| 2024-07-29 | -9.94 |
| 2024-07-26 | -10.51 |
| 2024-07-25 | -11.08 |
| 2024-07-24 | -9.94 |
| 2024-07-23 | -9.02 |
| 2024-07-22 | -8.57 |
| 2024-07-19 | -7.88 |
| 2024-07-18 | -6.74 |
| 2024-07-17 | -6.05 |
| 2024-07-16 | -6.28 |
| 2024-07-15 | -6.05 |
| 2024-07-12 | -3.89 |
| 2024-07-11 | -5.26 |
| 2024-07-10 | -6.74 |
| 2024-07-09 | -6.97 |
| 2024-07-08 | -5.71 |
| 2024-07-05 | -3.77 |
| 2024-07-04 | -0.69 |
| 2024-07-03 | -1.60 |
| 2024-07-02 | -3.20 |
| 2024-06-28 | 0.34 |
| 2024-06-27 | 1.59 |
| 2024-06-26 | 4.45 |
| 2024-06-25 | 2.28 |
| 2024-06-24 | 0.57 |
| 2024-06-21 | 1.71 |
| 2024-06-20 | 4.36 |
| 2024-06-19 | 5.27 |
| 2024-06-18 | 1.28 |
| 2024-06-17 | 1.17 |
| 2024-06-14 | 1.40 |
| 2024-06-13 | 3.22 |
| 2024-06-12 | 1.51 |
| 2024-06-11 | 6.64 |
| 2024-06-07 | 8.70 |
| 2024-06-06 | 9.36 |
| 2024-06-05 | 9.59 |
| 2024-06-04 | 8.14 |
| 2024-06-03 | 9.25 |
| 2024-05-31 | 5.57 |
| 2024-05-30 | 7.58 |
| 2024-05-29 | 10.26 |
| 2024-05-28 | 11.71 |
| 2024-05-27 | 11.15 |
| 2024-05-24 | 10.26 |
| 2024-05-23 | 11.93 |
| 2024-05-22 | 15.72 |
| 2024-05-21 | 14.16 |
| 2024-05-20 | 18.62 |
| 2024-05-17 | 13.94 |
| 2024-05-16 | 13.94 |
| 2024-05-14 | 13.94 |
| 2024-05-13 | 10.81 |
| 2024-05-10 | 10.26 |
| 2024-05-09 | 10.03 |
| 2024-05-08 | 8.58 |
| 2024-05-07 | 10.14 |
| 2024-05-06 | 10.48 |
| 2024-05-03 | 11.26 |
| 2024-05-02 | 9.92 |
| 2024-04-30 | 6.24 |
| 2024-04-29 | 6.47 |
| 2024-04-26 | 4.68 |
| 2024-04-25 | 2.56 |
| 2024-04-24 | 1.45 |
| 2024-04-23 | -0.67 |
| 2024-04-22 | -1.45 |
| 2024-04-19 | -1.78 |
| 2024-04-18 | 0.89 |
| 2024-04-17 | -0.67 |
| 2024-04-16 | -0.45 |
| 2024-04-15 | 3.23 |
| 2024-04-12 | 5.46 |
| 2024-04-11 | 9.14 |
| 2024-04-10 | 9.48 |
| 2024-04-09 | 6.80 |
| 2024-04-08 | 4.91 |
| 2024-04-05 | 4.79 |
| 2024-04-03 | 3.34 |
| 2024-04-02 | 5.35 |
| 2024-03-28 | 3.01 |
| 2024-03-27 | 1.67 |
| 2024-03-26 | 2.45 |
| 2024-03-25 | -1.00 |
| 2024-03-22 | 2.56 |
| 2024-03-21 | 3.57 |
| 2024-03-20 | -1.56 |
| 2024-03-19 | -1.11 |
| 2024-03-18 | -1.34 |
| 2024-03-15 | -2.90 |
| 2024-03-14 | -1.90 |
| 2024-03-13 | -1.67 |
| 2024-03-12 | -1.45 |
| 2024-03-11 | -4.12 |
| 2024-03-08 | -5.91 |
| 2024-03-07 | -6.69 |
| 2024-03-06 | -5.46 |
| 2024-03-05 | -7.47 |
| 2024-03-04 | -4.46 |
| 2024-03-01 | -3.68 |
| 2024-02-29 | -4.57 |
| 2024-02-28 | -5.91 |
| 2024-02-27 | -3.79 |
| 2024-02-26 | -6.13 |
| 2024-02-23 | -7.69 |
| 2024-02-22 | -6.91 |
| 2024-02-21 | -8.36 |
| 2024-02-20 | -9.81 |
| 2024-02-19 | -9.70 |
| 2024-02-16 | -7.58 |
| 2024-02-15 | -9.92 |
| 2024-02-14 | -10.81 |
| 2024-02-09 | -12.26 |
| 2024-02-08 | -10.37 |
| 2024-02-07 | -10.37 |
| 2024-02-06 | -8.70 |
| 2024-02-05 | -15.05 |
| 2024-02-02 | -14.60 |
| 2024-02-01 | -18.17 |
| 2024-01-31 | -17.73 |
| 2024-01-30 | -16.61 |
| 2024-01-29 | -13.94 |
| 2024-01-26 | -13.38 |
| 2024-01-25 | -11.48 |
| 2024-01-24 | -11.71 |
| 2024-01-23 | -13.15 |
| 2024-01-22 | -16.39 |
| 2024-01-19 | -12.49 |
| 2024-01-18 | -12.82 |
| 2024-01-17 | -14.16 |
| 2024-01-16 | -10.93 |
| 2024-01-15 | -10.48 |
| 2024-01-12 | -9.92 |
| 2024-01-11 | -9.14 |
| 2024-01-10 | -9.92 |
| 2024-01-09 | -9.14 |
| 2024-01-08 | -9.36 |
| 2024-01-05 | -6.13 |
| 2024-01-04 | -7.13 |
| 2024-01-03 | -7.47 |
| 2024-01-02 | -6.91 |
| 2023-12-29 | -4.24 |
| 2023-12-28 | -5.80 |
| 2023-12-27 | -11.71 |
| 2023-12-22 | -13.15 |
| 2023-12-21 | -12.04 |
| 2023-12-20 | -11.48 |
| 2023-12-19 | -11.93 |
| 2023-12-18 | -11.48 |
| 2023-12-15 | -9.92 |
| 2023-12-14 | -11.04 |
| 2023-12-13 | -11.93 |
| 2023-12-12 | -12.26 |
| 2023-12-11 | -13.82 |
| 2023-12-08 | -12.71 |
| 2023-12-07 | -11.26 |
| 2023-12-06 | -9.59 |
| 2023-12-05 | -10.26 |
| 2023-12-04 | -9.03 |
| 2023-12-01 | -8.36 |
| 2023-11-30 | -5.13 |
| 2023-11-29 | -2.34 |
| 2023-11-28 | 0.89 |
| 2023-11-27 | 1.45 |
| 2023-11-24 | 2.23 |
| 2023-11-23 | 6.24 |
| 2023-11-22 | 4.12 |
| 2023-11-21 | 5.35 |
| 2023-11-20 | 6.58 |
| 2023-11-17 | 6.47 |
| 2023-11-16 | 6.47 |
| 2023-11-15 | 8.03 |
| 2023-11-14 | 3.68 |
| 2023-11-13 | 3.57 |
| 2023-11-10 | 3.34 |
| 2023-11-09 | 6.47 |
| 2023-11-08 | 6.58 |
| 2023-11-07 | 8.92 |
| 2023-11-06 | 9.25 |
| 2023-11-03 | 5.69 |
| 2023-11-02 | 2.45 |
| 2023-11-01 | -1.34 |
| 2023-10-31 | -1.11 |
| 2023-10-30 | 0.33 |
| 2023-10-27 | -0.56 |
| 2023-10-26 | -1.90 |
| 2023-10-25 | -2.12 |
| 2023-10-24 | -3.01 |
| 2023-10-20 | -2.34 |
| 2023-10-19 | -0.78 |
| 2023-10-18 | 4.01 |
| 2023-10-17 | 3.23 |
| 2023-10-16 | 2.68 |
| 2023-10-13 | 3.90 |
| 2023-10-12 | 5.35 |
| 2023-10-11 | 1.45 |
| 2023-10-10 | 0.78 |
| 2023-10-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy