Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1919 % |
|---|---|
| 2025-12-10 | 1,321.67 |
| 2025-12-09 | 1,352.06 |
| 2025-12-08 | 1,339.48 |
| 2025-12-05 | 1,354.15 |
| 2025-12-04 | 1,361.48 |
| 2025-12-03 | 1,348.91 |
| 2025-12-02 | 1,342.63 |
| 2025-12-01 | 1,326.91 |
| 2025-11-28 | 1,288.15 |
| 2025-11-27 | 1,294.43 |
| 2025-11-26 | 1,288.15 |
| 2025-11-25 | 1,303.86 |
| 2025-11-24 | 1,313.29 |
| 2025-11-21 | 1,311.20 |
| 2025-11-20 | 1,340.53 |
| 2025-11-19 | 1,353.10 |
| 2025-11-18 | 1,332.15 |
| 2025-11-17 | 1,356.25 |
| 2025-11-14 | 1,383.48 |
| 2025-11-13 | 1,404.44 |
| 2025-11-12 | 1,409.68 |
| 2025-11-11 | 1,390.82 |
| 2025-11-10 | 1,387.68 |
| 2025-11-07 | 1,387.68 |
| 2025-11-06 | 1,348.91 |
| 2025-11-05 | 1,323.77 |
| 2025-11-04 | 1,332.15 |
| 2025-11-03 | 1,354.15 |
| 2025-10-31 | 1,313.29 |
| 2025-10-30 | 1,301.77 |
| 2025-10-28 | 1,280.81 |
| 2025-10-27 | 1,289.20 |
| 2025-10-24 | 1,259.86 |
| 2025-10-23 | 1,251.48 |
| 2025-10-22 | 1,238.91 |
| 2025-10-21 | 1,234.72 |
| 2025-10-20 | 1,234.72 |
| 2025-10-17 | 1,237.86 |
| 2025-10-16 | 1,253.58 |
| 2025-10-15 | 1,204.34 |
| 2025-10-14 | 1,208.53 |
| 2025-10-13 | 1,157.19 |
| 2025-10-10 | 1,153.00 |
| 2025-10-09 | 1,153.00 |
| 2025-10-08 | 1,138.33 |
| 2025-10-06 | 1,132.05 |
| 2025-10-03 | 1,163.48 |
| 2025-10-02 | 1,157.19 |
| 2025-09-30 | 1,168.71 |
| 2025-09-29 | 1,160.33 |
| 2025-09-26 | 1,170.81 |
| 2025-09-25 | 1,183.38 |
| 2025-09-24 | 1,190.72 |
| 2025-09-23 | 1,198.05 |
| 2025-09-22 | 1,234.30 |
| 2025-09-19 | 1,281.28 |
| 2025-09-18 | 1,269.29 |
| 2025-09-17 | 1,285.28 |
| 2025-09-16 | 1,287.28 |
| 2025-09-15 | 1,289.28 |
| 2025-09-12 | 1,283.28 |
| 2025-09-11 | 1,290.27 |
| 2025-09-10 | 1,295.27 |
| 2025-09-09 | 1,295.27 |
| 2025-09-08 | 1,290.27 |
| 2025-09-05 | 1,267.29 |
| 2025-09-04 | 1,259.29 |
| 2025-09-03 | 1,274.28 |
| 2025-09-02 | 1,285.28 |
| 2025-09-01 | 1,268.29 |
| 2025-08-29 | 1,254.29 |
| 2025-08-28 | 1,356.24 |
| 2025-08-27 | 1,337.25 |
| 2025-08-26 | 1,367.23 |
| 2025-08-25 | 1,360.24 |
| 2025-08-22 | 1,350.24 |
| 2025-08-21 | 1,352.24 |
| 2025-08-20 | 1,349.24 |
| 2025-08-19 | 1,334.25 |
| 2025-08-18 | 1,327.26 |
| 2025-08-15 | 1,345.25 |
| 2025-08-14 | 1,361.24 |
| 2025-08-13 | 1,377.23 |
| 2025-08-12 | 1,375.23 |
| 2025-08-11 | 1,362.24 |
| 2025-08-08 | 1,369.23 |
| 2025-08-07 | 1,364.24 |
| 2025-08-06 | 1,350.24 |
| 2025-08-05 | 1,339.25 |
| 2025-08-04 | 1,328.26 |
| 2025-08-01 | 1,329.25 |
| 2025-07-31 | 1,335.25 |
| 2025-07-30 | 1,371.23 |
| 2025-07-29 | 1,385.23 |
| 2025-07-28 | 1,397.22 |
| 2025-07-25 | 1,441.20 |
| 2025-07-24 | 1,409.21 |
| 2025-07-23 | 1,377.23 |
| 2025-07-22 | 1,373.23 |
| 2025-07-21 | 1,315.26 |
| 2025-07-18 | 1,281.28 |
| 2025-07-17 | 1,265.29 |
| 2025-07-16 | 1,309.27 |
| 2025-07-15 | 1,299.27 |
| 2025-07-14 | 1,285.28 |
| 2025-07-11 | 1,285.28 |
| 2025-07-10 | 1,271.28 |
| 2025-07-09 | 1,253.29 |
| 2025-07-08 | 1,249.30 |
| 2025-07-07 | 1,271.28 |
| 2025-07-04 | 1,277.28 |
| 2025-07-03 | 1,289.28 |
| 2025-07-02 | 1,271.28 |
| 2025-06-30 | 1,263.29 |
| 2025-06-27 | 1,245.30 |
| 2025-06-26 | 1,243.30 |
| 2025-06-25 | 1,243.30 |
| 2025-06-24 | 1,285.28 |
| 2025-06-23 | 1,291.27 |
| 2025-06-20 | 1,281.28 |
| 2025-06-19 | 1,263.29 |
| 2025-06-18 | 1,293.27 |
| 2025-06-17 | 1,301.27 |
| 2025-06-16 | 1,289.28 |
| 2025-06-13 | 1,309.27 |
| 2025-06-12 | 1,237.30 |
| 2025-06-11 | 1,285.28 |
| 2025-06-10 | 1,247.30 |
| 2025-06-09 | 1,225.31 |
| 2025-06-06 | 1,215.31 |
| 2025-06-05 | 1,215.31 |
| 2025-06-04 | 1,241.30 |
| 2025-06-03 | 1,255.29 |
| 2025-06-02 | 1,241.30 |
| 2025-05-30 | 1,253.29 |
| 2025-05-29 | 1,263.09 |
| 2025-05-28 | 1,261.25 |
| 2025-05-27 | 1,242.78 |
| 2025-05-26 | 1,263.09 |
| 2025-05-23 | 1,279.72 |
| 2025-05-22 | 1,272.33 |
| 2025-05-21 | 1,276.02 |
| 2025-05-20 | 1,252.01 |
| 2025-05-19 | 1,226.15 |
| 2025-05-16 | 1,202.14 |
| 2025-05-15 | 1,194.75 |
| 2025-05-14 | 1,189.21 |
| 2025-05-13 | 1,146.73 |
| 2025-05-12 | 1,146.73 |
| 2025-05-09 | 1,048.84 |
| 2025-05-08 | 1,026.68 |
| 2025-05-07 | 1,037.76 |
| 2025-05-06 | 1,024.83 |
| 2025-05-02 | 1,024.83 |
| 2025-04-30 | 980.50 |
| 2025-04-29 | 978.65 |
| 2025-04-28 | 976.81 |
| 2025-04-25 | 960.18 |
| 2025-04-24 | 945.41 |
| 2025-04-23 | 947.25 |
| 2025-04-22 | 930.63 |
| 2025-04-17 | 939.87 |
| 2025-04-16 | 949.10 |
| 2025-04-15 | 974.96 |
| 2025-04-14 | 974.96 |
| 2025-04-11 | 936.17 |
| 2025-04-10 | 915.86 |
| 2025-04-09 | 854.90 |
| 2025-04-08 | 841.98 |
| 2025-04-07 | 819.81 |
| 2025-04-03 | 980.50 |
| 2025-04-02 | 1,061.77 |
| 2025-04-01 | 1,048.84 |
| 2025-03-31 | 1,030.37 |
| 2025-03-28 | 1,030.37 |
| 2025-03-27 | 1,026.68 |
| 2025-03-26 | 1,024.83 |
| 2025-03-25 | 1,056.23 |
| 2025-03-24 | 1,061.77 |
| 2025-03-21 | 1,006.36 |
| 2025-03-20 | 1,035.91 |
| 2025-03-19 | 1,010.05 |
| 2025-03-18 | 1,008.21 |
| 2025-03-17 | 1,010.05 |
| 2025-03-14 | 997.12 |
| 2025-03-13 | 991.58 |
| 2025-03-12 | 1,015.59 |
| 2025-03-11 | 1,011.90 |
| 2025-03-10 | 998.97 |
| 2025-03-07 | 976.81 |
| 2025-03-06 | 980.50 |
| 2025-03-05 | 973.11 |
| 2025-03-04 | 958.34 |
| 2025-03-03 | 952.80 |
| 2025-02-28 | 954.64 |
| 2025-02-27 | 984.19 |
| 2025-02-26 | 974.96 |
| 2025-02-25 | 963.88 |
| 2025-02-24 | 978.65 |
| 2025-02-21 | 1,030.37 |
| 2025-02-20 | 1,037.76 |
| 2025-02-19 | 1,056.23 |
| 2025-02-18 | 1,078.39 |
| 2025-02-17 | 1,071.00 |
| 2025-02-14 | 1,059.92 |
| 2025-02-13 | 1,026.68 |
| 2025-02-12 | 1,045.15 |
| 2025-02-11 | 1,032.22 |
| 2025-02-10 | 1,017.44 |
| 2025-02-07 | 1,026.68 |
| 2025-02-06 | 998.97 |
| 2025-02-05 | 984.19 |
| 2025-02-04 | 956.49 |
| 2025-02-03 | 945.41 |
| 2025-01-28 | 980.50 |
| 2025-01-27 | 989.74 |
| 2025-01-24 | 984.19 |
| 2025-01-23 | 986.04 |
| 2025-01-22 | 963.88 |
| 2025-01-21 | 969.42 |
| 2025-01-20 | 969.42 |
| 2025-01-17 | 982.35 |
| 2025-01-16 | 991.58 |
| 2025-01-15 | 998.97 |
| 2025-01-14 | 1,002.66 |
| 2025-01-13 | 991.58 |
| 2025-01-10 | 971.27 |
| 2025-01-09 | 973.11 |
| 2025-01-08 | 1,026.68 |
| 2025-01-07 | 1,032.22 |
| 2025-01-06 | 1,071.00 |
| 2025-01-03 | 1,080.24 |
| 2025-01-02 | 1,058.08 |
| 2024-12-31 | 1,082.09 |
| 2024-12-30 | 1,096.86 |
| 2024-12-27 | 1,076.55 |
| 2024-12-24 | 1,072.85 |
| 2024-12-23 | 1,030.37 |
| 2024-12-20 | 1,002.66 |
| 2024-12-19 | 1,032.22 |
| 2024-12-18 | 1,058.08 |
| 2024-12-17 | 1,054.38 |
| 2024-12-16 | 1,052.53 |
| 2024-12-13 | 1,026.68 |
| 2024-12-12 | 1,002.66 |
| 2024-12-11 | 980.50 |
| 2024-12-10 | 963.88 |
| 2024-12-09 | 974.96 |
| 2024-12-06 | 947.25 |
| 2024-12-05 | 943.56 |
| 2024-12-04 | 954.64 |
| 2024-12-03 | 956.49 |
| 2024-12-02 | 928.78 |
| 2024-11-29 | 904.77 |
| 2024-11-28 | 901.08 |
| 2024-11-27 | 921.40 |
| 2024-11-26 | 919.55 |
| 2024-11-25 | 963.88 |
| 2024-11-22 | 971.27 |
| 2024-11-21 | 1,006.36 |
| 2024-11-20 | 1,006.36 |
| 2024-11-19 | 997.12 |
| 2024-11-18 | 1,013.75 |
| 2024-11-15 | 991.58 |
| 2024-11-14 | 967.57 |
| 2024-11-13 | 978.65 |
| 2024-11-12 | 963.88 |
| 2024-11-11 | 1,002.66 |
| 2024-11-08 | 1,028.52 |
| 2024-11-07 | 1,028.52 |
| 2024-11-06 | 1,026.68 |
| 2024-11-05 | 1,067.31 |
| 2024-11-04 | 1,054.38 |
| 2024-11-01 | 1,050.69 |
| 2024-10-31 | 965.72 |
| 2024-10-30 | 947.25 |
| 2024-10-29 | 978.65 |
| 2024-10-28 | 984.19 |
| 2024-10-25 | 1,000.82 |
| 2024-10-24 | 1,002.66 |
| 2024-10-23 | 1,004.51 |
| 2024-10-22 | 1,006.36 |
| 2024-10-21 | 976.81 |
| 2024-10-18 | 980.50 |
| 2024-10-17 | 943.56 |
| 2024-10-16 | 965.72 |
| 2024-10-15 | 967.57 |
| 2024-10-14 | 997.12 |
| 2024-10-10 | 993.43 |
| 2024-10-09 | 947.25 |
| 2024-10-08 | 1,035.91 |
| 2024-10-07 | 1,023.99 |
| 2024-10-04 | 974.58 |
| 2024-10-03 | 1,059.28 |
| 2024-10-02 | 1,069.86 |
| 2024-09-30 | 1,050.45 |
| 2024-09-27 | 1,032.81 |
| 2024-09-26 | 1,002.81 |
| 2024-09-25 | 958.70 |
| 2024-09-24 | 949.88 |
| 2024-09-23 | 909.29 |
| 2024-09-20 | 891.65 |
| 2024-09-19 | 863.42 |
| 2024-09-17 | 824.60 |
| 2024-09-16 | 824.60 |
| 2024-09-13 | 805.19 |
| 2024-09-12 | 772.54 |
| 2024-09-11 | 746.96 |
| 2024-09-10 | 758.43 |
| 2024-09-09 | 762.84 |
| 2024-09-05 | 792.84 |
| 2024-09-04 | 821.07 |
| 2024-09-03 | 822.83 |
| 2024-09-02 | 847.54 |
| 2024-08-30 | 844.01 |
| 2024-08-29 | 836.95 |
| 2024-08-28 | 851.07 |
| 2024-08-27 | 861.65 |
| 2024-08-26 | 849.30 |
| 2024-08-23 | 824.60 |
| 2024-08-22 | 865.18 |
| 2024-08-21 | 838.71 |
| 2024-08-20 | 840.48 |
| 2024-08-19 | 854.59 |
| 2024-08-16 | 872.24 |
| 2024-08-15 | 845.77 |
| 2024-08-14 | 831.66 |
| 2024-08-13 | 852.83 |
| 2024-08-12 | 835.18 |
| 2024-08-09 | 817.54 |
| 2024-08-08 | 815.78 |
| 2024-08-07 | 852.83 |
| 2024-08-06 | 833.42 |
| 2024-08-05 | 844.01 |
| 2024-08-02 | 882.83 |
| 2024-08-01 | 904.00 |
| 2024-07-31 | 882.83 |
| 2024-07-30 | 849.30 |
| 2024-07-29 | 870.47 |
| 2024-07-26 | 847.54 |
| 2024-07-25 | 849.30 |
| 2024-07-24 | 854.59 |
| 2024-07-23 | 852.83 |
| 2024-07-22 | 852.83 |
| 2024-07-19 | 836.95 |
| 2024-07-18 | 863.42 |
| 2024-07-17 | 874.00 |
| 2024-07-16 | 891.65 |
| 2024-07-15 | 905.76 |
| 2024-07-12 | 914.59 |
| 2024-07-11 | 951.64 |
| 2024-07-10 | 985.17 |
| 2024-07-09 | 1,004.58 |
| 2024-07-08 | 992.23 |
| 2024-07-05 | 1,087.51 |
| 2024-07-04 | 1,124.56 |
| 2024-07-03 | 1,126.33 |
| 2024-07-02 | 1,159.85 |
| 2024-06-28 | 1,105.15 |
| 2024-06-27 | 1,078.69 |
| 2024-06-26 | 1,122.80 |
| 2024-06-25 | 1,133.39 |
| 2024-06-24 | 1,136.91 |
| 2024-06-21 | 1,143.97 |
| 2024-06-20 | 1,188.08 |
| 2024-06-19 | 1,136.91 |
| 2024-06-18 | 1,128.09 |
| 2024-06-17 | 1,064.57 |
| 2024-06-14 | 1,092.80 |
| 2024-06-13 | 1,059.28 |
| 2024-06-12 | 1,061.04 |
| 2024-06-11 | 1,055.75 |
| 2024-06-07 | 1,226.90 |
| 2024-06-06 | 1,188.08 |
| 2024-06-05 | 1,135.15 |
| 2024-06-04 | 1,142.21 |
| 2024-06-03 | 1,124.56 |
| 2024-05-31 | 1,052.22 |
| 2024-05-30 | 1,035.23 |
| 2024-05-29 | 1,083.68 |
| 2024-05-28 | 1,076.76 |
| 2024-05-27 | 1,040.42 |
| 2024-05-24 | 986.77 |
| 2024-05-23 | 979.85 |
| 2024-05-22 | 979.85 |
| 2024-05-21 | 988.50 |
| 2024-05-20 | 1,007.54 |
| 2024-05-17 | 997.15 |
| 2024-05-16 | 985.04 |
| 2024-05-14 | 986.77 |
| 2024-05-13 | 969.47 |
| 2024-05-10 | 912.36 |
| 2024-05-09 | 888.13 |
| 2024-05-08 | 824.10 |
| 2024-05-07 | 817.18 |
| 2024-05-06 | 801.61 |
| 2024-05-03 | 805.07 |
| 2024-05-02 | 784.30 |
| 2024-04-30 | 779.11 |
| 2024-04-29 | 724.60 |
| 2024-04-26 | 722.00 |
| 2024-04-25 | 714.21 |
| 2024-04-24 | 700.37 |
| 2024-04-23 | 690.85 |
| 2024-04-22 | 688.26 |
| 2024-04-19 | 670.09 |
| 2024-04-18 | 647.59 |
| 2024-04-17 | 647.59 |
| 2024-04-16 | 638.94 |
| 2024-04-15 | 651.91 |
| 2024-04-12 | 652.78 |
| 2024-04-11 | 657.97 |
| 2024-04-10 | 652.78 |
| 2024-04-09 | 647.59 |
| 2024-04-08 | 645.86 |
| 2024-04-05 | 635.47 |
| 2024-04-03 | 639.80 |
| 2024-04-02 | 630.28 |
| 2024-03-28 | 612.11 |
| 2024-03-27 | 600.86 |
| 2024-03-26 | 589.62 |
| 2024-03-25 | 593.08 |
| 2024-03-22 | 593.94 |
| 2024-03-21 | 619.03 |
| 2024-03-20 | 615.57 |
| 2024-03-19 | 609.52 |
| 2024-03-18 | 637.21 |
| 2024-03-15 | 638.07 |
| 2024-03-14 | 646.72 |
| 2024-03-13 | 630.28 |
| 2024-03-12 | 643.26 |
| 2024-03-11 | 650.18 |
| 2024-03-08 | 651.05 |
| 2024-03-07 | 631.15 |
| 2024-03-06 | 631.15 |
| 2024-03-05 | 633.74 |
| 2024-03-04 | 637.21 |
| 2024-03-01 | 631.15 |
| 2024-02-29 | 630.28 |
| 2024-02-28 | 630.28 |
| 2024-02-27 | 639.80 |
| 2024-02-26 | 649.32 |
| 2024-02-23 | 660.57 |
| 2024-02-22 | 661.43 |
| 2024-02-21 | 638.07 |
| 2024-02-20 | 626.82 |
| 2024-02-19 | 625.09 |
| 2024-02-16 | 620.77 |
| 2024-02-15 | 596.54 |
| 2024-02-14 | 587.02 |
| 2024-02-09 | 567.12 |
| 2024-02-08 | 614.71 |
| 2024-02-07 | 617.30 |
| 2024-02-06 | 619.90 |
| 2024-02-05 | 605.19 |
| 2024-02-02 | 605.19 |
| 2024-02-01 | 619.03 |
| 2024-01-31 | 610.38 |
| 2024-01-30 | 616.44 |
| 2024-01-29 | 630.28 |
| 2024-01-26 | 626.82 |
| 2024-01-25 | 625.09 |
| 2024-01-24 | 611.25 |
| 2024-01-23 | 586.15 |
| 2024-01-22 | 576.64 |
| 2024-01-19 | 579.23 |
| 2024-01-18 | 581.83 |
| 2024-01-17 | 574.04 |
| 2024-01-16 | 594.81 |
| 2024-01-15 | 602.59 |
| 2024-01-12 | 580.96 |
| 2024-01-11 | 560.20 |
| 2024-01-10 | 557.60 |
| 2024-01-09 | 593.94 |
| 2024-01-08 | 612.98 |
| 2024-01-05 | 615.57 |
| 2024-01-04 | 616.44 |
| 2024-01-03 | 587.88 |
| 2024-01-02 | 586.15 |
| 2023-12-29 | 579.23 |
| 2023-12-28 | 576.64 |
| 2023-12-27 | 576.64 |
| 2023-12-22 | 597.40 |
| 2023-12-21 | 587.02 |
| 2023-12-20 | 558.47 |
| 2023-12-19 | 560.20 |
| 2023-12-18 | 567.98 |
| 2023-12-15 | 521.26 |
| 2023-12-14 | 508.28 |
| 2023-12-13 | 502.22 |
| 2023-12-12 | 516.07 |
| 2023-12-11 | 504.82 |
| 2023-12-08 | 503.95 |
| 2023-12-07 | 498.76 |
| 2023-12-06 | 511.74 |
| 2023-12-05 | 516.07 |
| 2023-12-04 | 529.05 |
| 2023-12-01 | 525.59 |
| 2023-11-30 | 522.99 |
| 2023-11-29 | 509.15 |
| 2023-11-28 | 519.53 |
| 2023-11-27 | 521.26 |
| 2023-11-24 | 527.32 |
| 2023-11-23 | 532.51 |
| 2023-11-22 | 522.99 |
| 2023-11-21 | 535.97 |
| 2023-11-20 | 531.64 |
| 2023-11-17 | 525.16 |
| 2023-11-16 | 539.62 |
| 2023-11-15 | 541.23 |
| 2023-11-14 | 533.19 |
| 2023-11-13 | 524.35 |
| 2023-11-10 | 525.16 |
| 2023-11-09 | 521.94 |
| 2023-11-08 | 516.32 |
| 2023-11-07 | 514.71 |
| 2023-11-06 | 516.32 |
| 2023-11-03 | 546.05 |
| 2023-11-02 | 538.82 |
| 2023-11-01 | 530.78 |
| 2023-10-31 | 538.82 |
| 2023-10-30 | 539.62 |
| 2023-10-27 | 538.01 |
| 2023-10-26 | 523.55 |
| 2023-10-25 | 527.57 |
| 2023-10-24 | 509.08 |
| 2023-10-20 | 518.73 |
| 2023-10-19 | 517.12 |
| 2023-10-18 | 528.37 |
| 2023-10-17 | 517.92 |
| 2023-10-16 | 519.53 |
| 2023-10-13 | 515.51 |
| 2023-10-12 | 521.14 |
| 2023-10-11 | 506.67 |
| 2023-10-10 | 506.67 |
| 2023-10-09 | 530.78 |
| 2023-10-06 | 530.78 |
| 2023-10-05 | 513.10 |
| 2023-10-04 | 515.51 |
| 2023-10-03 | 521.94 |
| 2023-09-29 | 545.24 |
| 2023-09-28 | 539.62 |
| 2023-09-27 | 531.58 |
| 2023-09-26 | 548.46 |
| 2023-09-25 | 558.10 |
| 2023-09-22 | 558.10 |
| 2023-09-21 | 560.51 |
| 2023-09-20 | 567.74 |
| 2023-09-19 | 562.92 |
| 2023-09-18 | 553.28 |
| 2023-09-15 | 564.53 |
| 2023-09-14 | 559.71 |
| 2023-09-13 | 550.87 |
| 2023-09-12 | 548.46 |
| 2023-09-11 | 546.85 |
| 2023-09-07 | 546.05 |
| 2023-09-06 | 538.01 |
| 2023-09-05 | 548.46 |
| 2023-09-04 | 545.24 |
| 2023-08-31 | 546.85 |
| 2023-08-30 | 546.05 |
| 2023-08-29 | 518.73 |
| 2023-08-28 | 509.08 |
| 2023-08-25 | 501.05 |
| 2023-08-24 | 513.91 |
| 2023-08-23 | 499.44 |
| 2023-08-22 | 497.03 |
| 2023-08-21 | 489.80 |
| 2023-08-18 | 503.46 |
| 2023-08-17 | 505.07 |
| 2023-08-16 | 502.66 |
| 2023-08-15 | 518.73 |
| 2023-08-14 | 523.55 |
| 2023-08-11 | 533.99 |
| 2023-08-10 | 542.03 |
| 2023-08-09 | 538.82 |
| 2023-08-08 | 538.01 |
| 2023-08-07 | 541.23 |
| 2023-08-04 | 539.62 |
| 2023-08-03 | 543.64 |
| 2023-08-02 | 549.26 |
| 2023-08-01 | 551.67 |
| 2023-07-31 | 561.31 |
| 2023-07-28 | 559.71 |
| 2023-07-27 | 538.82 |
| 2023-07-26 | 540.42 |
| 2023-07-25 | 543.64 |
| 2023-07-24 | 543.64 |
| 2023-07-21 | 551.67 |
| 2023-07-20 | 550.06 |
| 2023-07-19 | 553.28 |
| 2023-07-18 | 540.42 |
| 2023-07-14 | 532.39 |
| 2023-07-13 | 526.76 |
| 2023-07-12 | 521.94 |
| 2023-07-11 | 523.55 |
| 2023-07-10 | 524.35 |
| 2023-07-07 | 527.57 |
| 2023-07-06 | 520.33 |
| 2023-07-05 | 525.96 |
| 2023-07-04 | 518.73 |
| 2023-07-03 | 494.62 |
| 2023-06-30 | 467.30 |
| 2023-06-29 | 460.07 |
| 2023-06-28 | 468.91 |
| 2023-06-27 | 476.94 |
| 2023-06-26 | 460.87 |
| 2023-06-23 | 452.03 |
| 2023-06-21 | 461.68 |
| 2023-06-20 | 471.32 |
| 2023-06-19 | 472.92 |
| 2023-06-16 | 476.94 |
| 2023-06-15 | 471.32 |
| 2023-06-14 | 468.10 |
| 2023-06-13 | 477.75 |
| 2023-06-12 | 475.34 |
| 2023-06-09 | 485.78 |
| 2023-06-08 | 497.03 |
| 2023-06-07 | 476.14 |
| 2023-06-06 | 470.51 |
| 2023-06-05 | 470.51 |
| 2023-06-02 | 469.71 |
| 2023-06-01 | 458.46 |
| 2023-05-31 | 454.44 |
| 2023-05-30 | 482.57 |
| 2023-05-29 | 481.92 |
| 2023-05-25 | 496.48 |
| 2023-05-24 | 505.75 |
| 2023-05-23 | 524.95 |
| 2023-05-22 | 526.94 |
| 2023-05-19 | 522.96 |
| 2023-05-18 | 516.34 |
| 2023-05-17 | 515.02 |
| 2023-05-16 | 532.23 |
| 2023-05-15 | 542.16 |
| 2023-05-12 | 541.50 |
| 2023-05-11 | 548.12 |
| 2023-05-10 | 540.18 |
| 2023-05-09 | 534.88 |
| 2023-05-08 | 525.61 |
| 2023-05-05 | 497.15 |
| 2023-05-04 | 499.79 |
| 2023-05-03 | 494.50 |
| 2023-05-02 | 500.46 |
| 2023-04-28 | 501.12 |
| 2023-04-27 | 504.43 |
| 2023-04-26 | 514.36 |
| 2023-04-25 | 518.99 |
| 2023-04-24 | 531.57 |
| 2023-04-21 | 532.23 |
| 2023-04-20 | 548.12 |
| 2023-04-19 | 546.80 |
| 2023-04-18 | 542.16 |
| 2023-04-17 | 533.56 |
| 2023-04-14 | 520.98 |
| 2023-04-13 | 507.74 |
| 2023-04-12 | 485.89 |
| 2023-04-11 | 479.27 |
| 2023-04-06 | 470.00 |
| 2023-04-04 | 464.04 |
| 2023-04-03 | 463.38 |
| 2023-03-31 | 484.57 |
| 2023-03-30 | 520.32 |
| 2023-03-29 | 501.12 |
| 2023-03-28 | 505.09 |
| 2023-03-27 | 499.13 |
| 2023-03-24 | 509.06 |
| 2023-03-23 | 512.37 |
| 2023-03-22 | 475.96 |
| 2023-03-21 | 483.90 |
| 2023-03-20 | 480.59 |
| 2023-03-17 | 490.53 |
| 2023-03-16 | 470.66 |
| 2023-03-15 | 485.23 |
| 2023-03-14 | 448.16 |
| 2023-03-13 | 466.69 |
| 2023-03-10 | 465.37 |
| 2023-03-09 | 477.95 |
| 2023-03-08 | 474.64 |
| 2023-03-07 | 480.59 |
| 2023-03-06 | 486.55 |
| 2023-03-03 | 490.53 |
| 2023-03-02 | 485.89 |
| 2023-03-01 | 462.72 |
| 2023-02-28 | 438.89 |
| 2023-02-27 | 446.83 |
| 2023-02-24 | 450.14 |
| 2023-02-23 | 454.11 |
| 2023-02-22 | 454.11 |
| 2023-02-21 | 452.13 |
| 2023-02-20 | 447.49 |
| 2023-02-17 | 450.14 |
| 2023-02-16 | 456.10 |
| 2023-02-15 | 450.80 |
| 2023-02-14 | 458.09 |
| 2023-02-13 | 462.06 |
| 2023-02-10 | 468.02 |
| 2023-02-09 | 472.65 |
| 2023-02-08 | 470.00 |
| 2023-02-07 | 456.10 |
| 2023-02-06 | 456.76 |
| 2023-02-03 | 461.40 |
| 2023-02-02 | 464.04 |
| 2023-02-01 | 470.00 |
| 2023-01-31 | 436.24 |
| 2023-01-30 | 420.35 |
| 2023-01-27 | 424.98 |
| 2023-01-26 | 426.97 |
| 2023-01-20 | 436.24 |
| 2023-01-19 | 426.31 |
| 2023-01-18 | 415.05 |
| 2023-01-17 | 421.01 |
| 2023-01-16 | 423.66 |
| 2023-01-13 | 426.31 |
| 2023-01-12 | 428.96 |
| 2023-01-11 | 424.98 |
| 2023-01-10 | 428.30 |
| 2023-01-09 | 431.61 |
| 2023-01-06 | 417.04 |
| 2023-01-05 | 417.70 |
| 2023-01-04 | 423.66 |
| 2023-01-03 | 425.65 |
| 2022-12-30 | 426.97 |
| 2022-12-29 | 423.00 |
| 2022-12-28 | 434.25 |
| 2022-12-23 | 439.55 |
| 2022-12-22 | 437.56 |
| 2022-12-21 | 431.61 |
| 2022-12-20 | 430.94 |
| 2022-12-19 | 426.31 |
| 2022-12-16 | 452.79 |
| 2022-12-15 | 426.31 |
| 2022-12-14 | 430.94 |
| 2022-12-13 | 441.54 |
| 2022-12-12 | 446.83 |
| 2022-12-09 | 450.14 |
| 2022-12-08 | 445.51 |
| 2022-12-07 | 436.90 |
| 2022-12-06 | 444.85 |
| 2022-12-05 | 454.11 |
| 2022-12-02 | 436.90 |
| 2022-12-01 | 439.55 |
| 2022-11-30 | 458.09 |
| 2022-11-29 | 426.97 |
| 2022-11-28 | 422.34 |
| 2022-11-25 | 422.34 |
| 2022-11-24 | 403.57 |
| 2022-11-23 | 406.65 |
| 2022-11-22 | 405.62 |
| 2022-11-21 | 379.47 |
| 2022-11-18 | 376.90 |
| 2022-11-17 | 390.75 |
| 2022-11-16 | 399.98 |
| 2022-11-15 | 404.08 |
| 2022-11-14 | 403.06 |
| 2022-11-11 | 397.93 |
| 2022-11-10 | 383.57 |
| 2022-11-09 | 384.60 |
| 2022-11-08 | 380.49 |
| 2022-11-07 | 378.95 |
| 2022-11-04 | 350.24 |
| 2022-11-03 | 331.26 |
| 2022-11-02 | 346.65 |
| 2022-11-01 | 352.29 |
| 2022-10-31 | 334.34 |
| 2022-10-28 | 350.75 |
| 2022-10-27 | 362.03 |
| 2022-10-26 | 363.06 |
| 2022-10-25 | 363.06 |
| 2022-10-24 | 349.73 |
| 2022-10-21 | 369.72 |
| 2022-10-20 | 355.37 |
| 2022-10-19 | 366.13 |
| 2022-10-18 | 366.13 |
| 2022-10-17 | 366.65 |
| 2022-10-14 | 368.19 |
| 2022-10-13 | 357.93 |
| 2022-10-12 | 363.57 |
| 2022-10-11 | 366.65 |
| 2022-10-10 | 358.96 |
| 2022-10-07 | 374.85 |
| 2022-10-06 | 382.03 |
| 2022-10-05 | 389.21 |
| 2022-10-03 | 370.75 |
| 2022-09-30 | 372.29 |
| 2022-09-29 | 354.85 |
| 2022-09-28 | 358.96 |
| 2022-09-27 | 365.11 |
| 2022-09-26 | 356.90 |
| 2022-09-23 | 370.24 |
| 2022-09-22 | 390.24 |
| 2022-09-21 | 403.06 |
| 2022-09-20 | 397.93 |
| 2022-09-19 | 389.21 |
| 2022-09-16 | 407.67 |
| 2022-09-15 | 421.00 |
| 2022-09-14 | 432.29 |
| 2022-09-13 | 428.18 |
| 2022-09-09 | 423.06 |
| 2022-09-08 | 417.93 |
| 2022-09-07 | 428.18 |
| 2022-09-06 | 434.34 |
| 2022-09-05 | 439.47 |
| 2022-09-02 | 445.62 |
| 2022-09-01 | 469.21 |
| 2022-08-31 | 504.08 |
| 2022-08-30 | 513.31 |
| 2022-08-29 | 476.39 |
| 2022-08-26 | 488.69 |
| 2022-08-25 | 496.90 |
| 2022-08-24 | 476.39 |
| 2022-08-23 | 491.77 |
| 2022-08-22 | 498.95 |
| 2022-08-19 | 494.85 |
| 2022-08-18 | 473.31 |
| 2022-08-17 | 483.57 |
| 2022-08-16 | 477.41 |
| 2022-08-15 | 478.44 |
| 2022-08-12 | 503.05 |
| 2022-08-11 | 505.10 |
| 2022-08-10 | 494.85 |
| 2022-08-09 | 497.92 |
| 2022-08-08 | 498.95 |
| 2022-08-05 | 480.49 |
| 2022-08-04 | 465.11 |
| 2022-08-03 | 464.08 |
| 2022-08-02 | 457.93 |
| 2022-08-01 | 486.64 |
| 2022-07-29 | 502.03 |
| 2022-07-28 | 494.85 |
| 2022-07-27 | 493.82 |
| 2022-07-26 | 489.72 |
| 2022-07-25 | 484.59 |
| 2022-07-22 | 520.49 |
| 2022-07-21 | 503.05 |
| 2022-07-20 | 516.38 |
| 2022-07-19 | 518.44 |
| 2022-07-18 | 503.05 |
| 2022-07-15 | 478.44 |
| 2022-07-14 | 490.75 |
| 2022-07-13 | 487.67 |
| 2022-07-12 | 477.41 |
| 2022-07-11 | 491.77 |
| 2022-07-08 | 493.82 |
| 2022-07-07 | 485.62 |
| 2022-07-06 | 456.90 |
| 2022-07-05 | 467.16 |
| 2022-07-04 | 461.00 |
| 2022-06-30 | 462.03 |
| 2022-06-29 | 477.41 |
| 2022-06-28 | 496.90 |
| 2022-06-27 | 479.46 |
| 2022-06-24 | 457.93 |
| 2022-06-23 | 453.82 |
| 2022-06-22 | 473.31 |
| 2022-06-21 | 501.00 |
| 2022-06-20 | 490.65 |
| 2022-06-17 | 486.88 |
| 2022-06-16 | 494.42 |
| 2022-06-15 | 519.86 |
| 2022-06-14 | 488.77 |
| 2022-06-13 | 500.07 |
| 2022-06-10 | 514.20 |
| 2022-06-09 | 522.68 |
| 2022-06-08 | 574.49 |
| 2022-06-07 | 580.14 |
| 2022-06-06 | 554.71 |
| 2022-06-02 | 558.48 |
| 2022-06-01 | 562.25 |
| 2022-05-31 | 554.71 |
| 2022-05-30 | 544.35 |
| 2022-05-27 | 545.29 |
| 2022-05-26 | 537.75 |
| 2022-05-25 | 533.99 |
| 2022-05-24 | 530.22 |
| 2022-05-23 | 540.58 |
| 2022-05-20 | 517.03 |
| 2022-05-19 | 483.12 |
| 2022-05-18 | 495.36 |
| 2022-05-17 | 486.88 |
| 2022-05-16 | 468.99 |
| 2022-05-13 | 473.70 |
| 2022-05-12 | 452.03 |
| 2022-05-11 | 477.46 |
| 2022-05-10 | 485.00 |
| 2022-05-06 | 483.12 |
| 2022-05-05 | 506.67 |
| 2022-05-04 | 506.67 |
| 2022-05-03 | 507.61 |
| 2022-04-29 | 486.88 |
| 2022-04-28 | 483.12 |
| 2022-04-27 | 479.35 |
| 2022-04-26 | 450.14 |
| 2022-04-25 | 447.32 |
| 2022-04-22 | 495.36 |
| 2022-04-21 | 494.42 |
| 2022-04-20 | 513.26 |
| 2022-04-19 | 515.14 |
| 2022-04-14 | 510.43 |
| 2022-04-13 | 501.96 |
| 2022-04-12 | 497.25 |
| 2022-04-11 | 489.71 |
| 2022-04-08 | 509.49 |
| 2022-04-07 | 508.55 |
| 2022-04-06 | 539.64 |
| 2022-04-04 | 593.33 |
| 2022-04-01 | 606.52 |
| 2022-03-31 | 543.41 |
| 2022-03-30 | 559.42 |
| 2022-03-29 | 566.01 |
| 2022-03-28 | 546.23 |
| 2022-03-25 | 561.30 |
| 2022-03-24 | 598.04 |
| 2022-03-23 | 609.35 |
| 2022-03-22 | 622.54 |
| 2022-03-21 | 600.87 |
| 2022-03-18 | 607.46 |
| 2022-03-17 | 586.74 |
| 2022-03-16 | 561.30 |
| 2022-03-15 | 485.00 |
| 2022-03-14 | 547.17 |
| 2022-03-11 | 611.23 |
| 2022-03-10 | 593.33 |
| 2022-03-09 | 595.22 |
| 2022-03-08 | 606.52 |
| 2022-03-07 | 671.52 |
| 2022-03-04 | 706.38 |
| 2022-03-03 | 705.43 |
| 2022-03-02 | 649.86 |
| 2022-03-01 | 651.74 |
| 2022-02-28 | 639.49 |
| 2022-02-25 | 593.33 |
| 2022-02-24 | 596.16 |
| 2022-02-23 | 601.81 |
| 2022-02-22 | 592.39 |
| 2022-02-21 | 624.42 |
| 2022-02-18 | 631.96 |
| 2022-02-17 | 628.19 |
| 2022-02-16 | 614.06 |
| 2022-02-15 | 602.75 |
| 2022-02-14 | 608.41 |
| 2022-02-11 | 633.84 |
| 2022-02-10 | 612.17 |
| 2022-02-09 | 608.41 |
| 2022-02-08 | 613.12 |
| 2022-02-07 | 568.84 |
| 2022-02-04 | 566.96 |
| 2022-01-31 | 560.36 |
| 2022-01-28 | 548.12 |
| 2022-01-27 | 558.48 |
| 2022-01-26 | 550.00 |
| 2022-01-25 | 541.52 |
| 2022-01-24 | 559.42 |
| 2022-01-21 | 567.90 |
| 2022-01-20 | 598.04 |
| 2022-01-19 | 610.29 |
| 2022-01-18 | 625.36 |
| 2022-01-17 | 618.77 |
| 2022-01-14 | 649.86 |
| 2022-01-13 | 631.96 |
| 2022-01-12 | 614.06 |
| 2022-01-11 | 598.04 |
| 2022-01-10 | 599.93 |
| 2022-01-07 | 602.75 |
| 2022-01-06 | 608.41 |
| 2022-01-05 | 625.36 |
| 2022-01-04 | 653.62 |
| 2022-01-03 | 657.39 |
| 2021-12-31 | 612.17 |
| 2021-12-30 | 610.29 |
| 2021-12-29 | 609.35 |
| 2021-12-28 | 624.42 |
| 2021-12-24 | 598.04 |
| 2021-12-23 | 610.29 |
| 2021-12-22 | 573.55 |
| 2021-12-21 | 606.52 |
| 2021-12-20 | 598.99 |
| 2021-12-17 | 591.45 |
| 2021-12-16 | 597.10 |
| 2021-12-15 | 579.20 |
| 2021-12-14 | 565.07 |
| 2021-12-13 | 601.81 |
| 2021-12-10 | 615.94 |
| 2021-12-09 | 599.93 |
| 2021-12-08 | 598.04 |
| 2021-12-07 | 575.43 |
| 2021-12-06 | 558.48 |
| 2021-12-03 | 539.64 |
| 2021-12-02 | 525.51 |
| 2021-12-01 | 517.97 |
| 2021-11-30 | 528.33 |
| 2021-11-29 | 506.67 |
| 2021-11-26 | 450.14 |
| 2021-11-25 | 469.93 |
| 2021-11-24 | 449.20 |
| 2021-11-23 | 451.09 |
| 2021-11-22 | 456.74 |
| 2021-11-19 | 439.78 |
| 2021-11-18 | 442.61 |
| 2021-11-17 | 450.14 |
| 2021-11-16 | 449.20 |
| 2021-11-15 | 422.83 |
| 2021-11-12 | 438.84 |
| 2021-11-11 | 445.43 |
| 2021-11-10 | 439.78 |
| 2021-11-09 | 442.61 |
| 2021-11-08 | 442.61 |
| 2021-11-05 | 435.07 |
| 2021-11-04 | 468.99 |
| 2021-11-03 | 458.62 |
| 2021-11-02 | 436.01 |
| 2021-11-01 | 432.25 |
| 2021-10-29 | 468.99 |
| 2021-10-28 | 445.43 |
| 2021-10-27 | 451.09 |
| 2021-10-26 | 456.74 |
| 2021-10-25 | 458.62 |
| 2021-10-22 | 433.19 |
| 2021-10-21 | 429.42 |
| 2021-10-20 | 418.12 |
| 2021-10-19 | 435.07 |
| 2021-10-18 | 398.33 |
| 2021-10-15 | 365.83 |
| 2021-10-12 | 417.17 |
| 2021-10-11 | 425.65 |
| 2021-10-08 | 438.84 |
| 2021-10-07 | 436.96 |
| 2021-10-06 | 426.59 |
| 2021-10-05 | 432.25 |
| 2021-10-04 | 416.23 |
| 2021-09-30 | 462.39 |
| 2021-09-29 | 451.09 |
| 2021-09-28 | 468.99 |
| 2021-09-27 | 468.99 |
| 2021-09-24 | 564.13 |
| 2021-09-23 | 555.65 |
| 2021-09-21 | 540.58 |
| 2021-09-20 | 539.64 |
| 2021-09-17 | 566.96 |
| 2021-09-16 | 554.71 |
| 2021-09-15 | 573.55 |
| 2021-09-14 | 598.04 |
| 2021-09-13 | 636.67 |
| 2021-09-10 | 633.84 |
| 2021-09-09 | 585.80 |
| 2021-09-08 | 611.23 |
| 2021-09-07 | 598.04 |
| 2021-09-06 | 566.96 |
| 2021-09-03 | 564.13 |
| 2021-09-02 | 544.35 |
| 2021-09-01 | 565.07 |
| 2021-08-31 | 592.39 |
| 2021-08-30 | 615.00 |
| 2021-08-27 | 582.97 |
| 2021-08-26 | 574.49 |
| 2021-08-25 | 581.09 |
| 2021-08-24 | 568.84 |
| 2021-08-23 | 578.26 |
| 2021-08-20 | 521.74 |
| 2021-08-19 | 556.59 |
| 2021-08-18 | 560.36 |
| 2021-08-17 | 544.35 |
| 2021-08-16 | 553.77 |
| 2021-08-13 | 603.70 |
| 2021-08-12 | 606.52 |
| 2021-08-11 | 554.71 |
| 2021-08-10 | 545.29 |
| 2021-08-09 | 526.45 |
| 2021-08-06 | 534.93 |
| 2021-08-05 | 505.72 |
| 2021-08-04 | 519.86 |
| 2021-08-03 | 523.62 |
| 2021-08-02 | 503.84 |
| 2021-07-30 | 451.09 |
| 2021-07-29 | 467.10 |
| 2021-07-28 | 473.70 |
| 2021-07-27 | 437.90 |
| 2021-07-26 | 487.83 |
| 2021-07-23 | 492.54 |
| 2021-07-22 | 536.81 |
| 2021-07-21 | 517.97 |
| 2021-07-20 | 531.16 |
| 2021-07-19 | 560.36 |
| 2021-07-16 | 554.71 |
| 2021-07-15 | 543.41 |
| 2021-07-14 | 550.94 |
| 2021-07-13 | 598.04 |
| 2021-07-12 | 582.03 |
| 2021-07-09 | 582.97 |
| 2021-07-08 | 664.93 |
| 2021-07-07 | 722.39 |
| 2021-07-06 | 648.91 |
| 2021-07-05 | 606.52 |
| 2021-07-02 | 626.45 |
| 2021-06-30 | 608.70 |
| 2021-06-29 | 580.43 |
| 2021-06-28 | 610.87 |
| 2021-06-25 | 606.52 |
| 2021-06-24 | 569.57 |
| 2021-06-23 | 583.33 |
| 2021-06-22 | 612.32 |
| 2021-06-21 | 607.25 |
| 2021-06-18 | 633.70 |
| 2021-06-17 | 624.64 |
| 2021-06-16 | 582.61 |
| 2021-06-15 | 623.19 |
| 2021-06-11 | 594.20 |
| 2021-06-10 | 595.65 |
| 2021-06-09 | 523.19 |
| 2021-06-08 | 517.39 |
| 2021-06-07 | 504.35 |
| 2021-06-04 | 478.26 |
| 2021-06-03 | 458.70 |
| 2021-06-02 | 468.84 |
| 2021-06-01 | 488.41 |
| 2021-05-31 | 492.03 |
| 2021-05-28 | 487.68 |
| 2021-05-27 | 463.04 |
| 2021-05-26 | 443.48 |
| 2021-05-25 | 479.71 |
| 2021-05-24 | 500.72 |
| 2021-05-21 | 523.19 |
| 2021-05-20 | 494.20 |
| 2021-05-18 | 547.83 |
| 2021-05-17 | 519.57 |
| 2021-05-14 | 484.78 |
| 2021-05-13 | 467.39 |
| 2021-05-12 | 475.36 |
| 2021-05-11 | 485.51 |
| 2021-05-10 | 544.93 |
| 2021-05-07 | 498.55 |
| 2021-05-06 | 519.57 |
| 2021-05-05 | 523.19 |
| 2021-05-04 | 494.20 |
| 2021-05-03 | 457.97 |
| 2021-04-30 | 403.62 |
| 2021-04-29 | 425.36 |
| 2021-04-28 | 407.25 |
| 2021-04-27 | 430.43 |
| 2021-04-26 | 392.75 |
| 2021-04-23 | 385.51 |
| 2021-04-22 | 379.71 |
| 2021-04-21 | 339.86 |
| 2021-04-20 | 339.86 |
| 2021-04-19 | 339.86 |
| 2021-04-16 | 337.68 |
| 2021-04-15 | 315.22 |
| 2021-04-14 | 311.59 |
| 2021-04-13 | 313.04 |
| 2021-04-12 | 334.78 |
| 2021-04-09 | 355.07 |
| 2021-04-08 | 348.55 |
| 2021-04-07 | 394.93 |
| 2021-04-01 | 283.33 |
| 2021-03-31 | 262.32 |
| 2021-03-30 | 241.67 |
| 2021-03-29 | 236.96 |
| 2021-03-26 | 242.39 |
| 2021-03-25 | 219.93 |
| 2021-03-24 | 207.61 |
| 2021-03-23 | 237.68 |
| 2021-03-22 | 259.42 |
| 2021-03-19 | 263.04 |
| 2021-03-18 | 273.19 |
| 2021-03-17 | 253.99 |
| 2021-03-16 | 220.65 |
| 2021-03-15 | 196.38 |
| 2021-03-12 | 193.12 |
| 2021-03-11 | 194.57 |
| 2021-03-10 | 164.49 |
| 2021-03-09 | 161.23 |
| 2021-03-08 | 155.80 |
| 2021-03-05 | 199.28 |
| 2021-03-04 | 202.17 |
| 2021-03-03 | 216.67 |
| 2021-03-02 | 200.00 |
| 2021-03-01 | 234.78 |
| 2021-02-26 | 212.32 |
| 2021-02-25 | 242.75 |
| 2021-02-24 | 219.20 |
| 2021-02-23 | 229.71 |
| 2021-02-22 | 242.75 |
| 2021-02-19 | 226.81 |
| 2021-02-18 | 219.93 |
| 2021-02-17 | 213.04 |
| 2021-02-16 | 213.41 |
| 2021-02-11 | 177.90 |
| 2021-02-10 | 181.52 |
| 2021-02-09 | 169.57 |
| 2021-02-08 | 171.38 |
| 2021-02-05 | 171.74 |
| 2021-02-04 | 159.42 |
| 2021-02-03 | 188.77 |
| 2021-02-02 | 186.59 |
| 2021-02-01 | 191.67 |
| 2021-01-29 | 184.42 |
| 2021-01-28 | 200.72 |
| 2021-01-27 | 227.17 |
| 2021-01-26 | 234.06 |
| 2021-01-25 | 261.59 |
| 2021-01-22 | 276.81 |
| 2021-01-21 | 268.12 |
| 2021-01-20 | 259.78 |
| 2021-01-19 | 258.70 |
| 2021-01-18 | 294.93 |
| 2021-01-15 | 267.39 |
| 2021-01-14 | 270.29 |
| 2021-01-13 | 305.07 |
| 2021-01-12 | 274.64 |
| 2021-01-11 | 275.36 |
| 2021-01-08 | 293.48 |
| 2021-01-07 | 278.99 |
| 2021-01-06 | 284.06 |
| 2021-01-05 | 276.81 |
| 2021-01-04 | 267.39 |
| 2020-12-31 | 236.96 |
| 2020-12-30 | 222.10 |
| 2020-12-29 | 231.16 |
| 2020-12-28 | 231.52 |
| 2020-12-24 | 198.91 |
| 2020-12-23 | 196.38 |
| 2020-12-22 | 177.54 |
| 2020-12-21 | 201.81 |
| 2020-12-18 | 193.12 |
| 2020-12-17 | 189.86 |
| 2020-12-16 | 175.72 |
| 2020-12-15 | 170.29 |
| 2020-12-14 | 145.29 |
| 2020-12-11 | 149.28 |
| 2020-12-10 | 160.51 |
| 2020-12-09 | 154.35 |
| 2020-12-08 | 159.78 |
| 2020-12-07 | 156.88 |
| 2020-12-04 | 170.65 |
| 2020-12-03 | 161.59 |
| 2020-12-02 | 163.04 |
| 2020-12-01 | 170.65 |
| 2020-11-30 | 162.68 |
| 2020-11-27 | 169.20 |
| 2020-11-26 | 181.52 |
| 2020-11-25 | 180.07 |
| 2020-11-24 | 188.77 |
| 2020-11-23 | 188.41 |
| 2020-11-20 | 171.74 |
| 2020-11-19 | 151.81 |
| 2020-11-18 | 150.72 |
| 2020-11-17 | 146.01 |
| 2020-11-16 | 128.99 |
| 2020-11-13 | 125.36 |
| 2020-11-12 | 115.94 |
| 2020-11-11 | 104.35 |
| 2020-11-10 | 131.16 |
| 2020-11-09 | 131.16 |
| 2020-11-06 | 111.96 |
| 2020-11-05 | 111.96 |
| 2020-11-04 | 93.12 |
| 2020-11-03 | 93.12 |
| 2020-11-02 | 75.72 |
| 2020-10-30 | 79.35 |
| 2020-10-29 | 76.09 |
| 2020-10-28 | 73.91 |
| 2020-10-27 | 70.29 |
| 2020-10-23 | 68.12 |
| 2020-10-22 | 55.80 |
| 2020-10-21 | 55.07 |
| 2020-10-20 | 54.71 |
| 2020-10-19 | 55.43 |
| 2020-10-16 | 61.23 |
| 2020-10-15 | 57.25 |
| 2020-10-14 | 56.52 |
| 2020-10-12 | 50.72 |
| 2020-10-09 | 51.45 |
| 2020-10-08 | 54.71 |
| 2020-10-07 | 49.64 |
| 2020-10-06 | 47.83 |
| 2020-10-05 | 46.74 |
| 2020-09-30 | 37.32 |
| 2020-09-29 | 36.23 |
| 2020-09-28 | 32.25 |
| 2020-09-25 | 28.99 |
| 2020-09-24 | 28.99 |
| 2020-09-23 | 33.70 |
| 2020-09-22 | 28.99 |
| 2020-09-21 | 31.88 |
| 2020-09-18 | 37.32 |
| 2020-09-17 | 35.14 |
| 2020-09-16 | 37.32 |
| 2020-09-15 | 34.06 |
| 2020-09-14 | 30.07 |
| 2020-09-11 | 44.57 |
| 2020-09-10 | 59.78 |
| 2020-09-09 | 60.51 |
| 2020-09-08 | 52.17 |
| 2020-09-07 | 55.07 |
| 2020-09-04 | 42.39 |
| 2020-09-03 | 45.29 |
| 2020-09-02 | 40.94 |
| 2020-09-01 | 42.39 |
| 2020-08-31 | 40.94 |
| 2020-08-28 | 40.94 |
| 2020-08-27 | 39.13 |
| 2020-08-26 | 40.22 |
| 2020-08-25 | 39.86 |
| 2020-08-24 | 36.23 |
| 2020-08-21 | 40.58 |
| 2020-08-20 | 36.96 |
| 2020-08-19 | 44.93 |
| 2020-08-18 | 37.32 |
| 2020-08-17 | 41.30 |
| 2020-08-14 | 39.86 |
| 2020-08-13 | 35.14 |
| 2020-08-12 | 38.04 |
| 2020-08-11 | 34.06 |
| 2020-08-10 | 28.26 |
| 2020-08-07 | 18.84 |
| 2020-08-06 | 17.75 |
| 2020-08-05 | 15.58 |
| 2020-08-04 | 16.30 |
| 2020-08-03 | 17.03 |
| 2020-07-31 | 5.80 |
| 2020-07-30 | 2.90 |
| 2020-07-29 | 1.45 |
| 2020-07-28 | -4.71 |
| 2020-07-27 | -3.26 |
| 2020-07-24 | -2.17 |
| 2020-07-23 | -1.81 |
| 2020-07-22 | 2.17 |
| 2020-07-21 | 3.99 |
| 2020-07-20 | 3.99 |
| 2020-07-17 | -3.62 |
| 2020-07-16 | -4.71 |
| 2020-07-15 | 0.72 |
| 2020-07-14 | -1.09 |
| 2020-07-13 | 1.81 |
| 2020-07-10 | -3.62 |
| 2020-07-09 | 4.35 |
| 2020-07-08 | 5.80 |
| 2020-07-07 | -2.17 |
| 2020-07-06 | 2.90 |
| 2020-07-03 | -7.97 |
| 2020-07-02 | -15.22 |
| 2020-06-30 | -19.20 |
| 2020-06-29 | -20.29 |
| 2020-06-26 | -18.84 |
| 2020-06-24 | -17.03 |
| 2020-06-23 | -19.20 |
| 2020-06-22 | -17.39 |
| 2020-06-19 | -14.86 |
| 2020-06-18 | -15.58 |
| 2020-06-17 | -18.12 |
| 2020-06-16 | -18.84 |
| 2020-06-15 | -18.12 |
| 2020-06-12 | -23.91 |
| 2020-06-11 | -21.38 |
| 2020-06-10 | -19.20 |
| 2020-06-09 | -18.12 |
| 2020-06-08 | -17.75 |
| 2020-06-05 | -19.93 |
| 2020-06-04 | -21.01 |
| 2020-06-03 | -22.83 |
| 2020-06-02 | -23.55 |
| 2020-06-01 | -25.00 |
| 2020-05-29 | -28.99 |
| 2020-05-28 | -30.07 |
| 2020-05-27 | -29.35 |
| 2020-05-26 | -29.71 |
| 2020-05-25 | -29.71 |
| 2020-05-22 | -28.99 |
| 2020-05-21 | -24.64 |
| 2020-05-20 | -24.64 |
| 2020-05-19 | -25.00 |
| 2020-05-18 | -26.45 |
| 2020-05-15 | -25.36 |
| 2020-05-14 | -24.64 |
| 2020-05-13 | -23.91 |
| 2020-05-12 | -21.74 |
| 2020-05-11 | -21.74 |
| 2020-05-08 | -22.83 |
| 2020-05-07 | -24.64 |
| 2020-05-06 | -23.91 |
| 2020-05-05 | -24.28 |
| 2020-05-04 | -22.83 |
| 2020-04-29 | -18.84 |
| 2020-04-28 | -19.57 |
| 2020-04-27 | -24.64 |
| 2020-04-24 | -25.36 |
| 2020-04-23 | -24.28 |
| 2020-04-22 | -24.28 |
| 2020-04-21 | -24.28 |
| 2020-04-20 | -22.10 |
| 2020-04-17 | -23.19 |
| 2020-04-16 | -25.36 |
| 2020-04-15 | -22.10 |
| 2020-04-14 | -21.01 |
| 2020-04-09 | -19.57 |
| 2020-04-08 | -18.48 |
| 2020-04-07 | -21.01 |
| 2020-04-06 | -23.55 |
| 2020-04-03 | -23.55 |
| 2020-04-02 | -22.10 |
| 2020-04-01 | -23.91 |
| 2020-03-31 | -22.46 |
| 2020-03-30 | -26.09 |
| 2020-03-27 | -24.64 |
| 2020-03-26 | -23.91 |
| 2020-03-25 | -24.64 |
| 2020-03-24 | -24.64 |
| 2020-03-23 | -26.45 |
| 2020-03-20 | -22.46 |
| 2020-03-19 | -23.91 |
| 2020-03-18 | -19.57 |
| 2020-03-17 | -18.84 |
| 2020-03-16 | -17.03 |
| 2020-03-13 | -13.77 |
| 2020-03-12 | -10.87 |
| 2020-03-11 | -6.88 |
| 2020-03-10 | -8.70 |
| 2020-03-09 | -9.06 |
| 2020-03-06 | -5.80 |
| 2020-03-05 | -2.90 |
| 2020-03-04 | -6.52 |
| 2020-03-03 | -5.80 |
| 2020-03-02 | -5.07 |
| 2020-02-28 | -5.80 |
| 2020-02-27 | -2.17 |
| 2020-02-26 | -2.54 |
| 2020-02-25 | -1.81 |
| 2020-02-24 | -0.72 |
| 2020-02-21 | 2.54 |
| 2020-02-20 | 4.71 |
| 2020-02-19 | 3.62 |
| 2020-02-18 | 3.99 |
| 2020-02-17 | 3.62 |
| 2020-02-14 | 0.72 |
| 2020-02-13 | 1.45 |
| 2020-02-12 | 2.54 |
| 2020-02-11 | 3.62 |
| 2020-02-10 | 0.72 |
| 2020-02-07 | 1.45 |
| 2020-02-06 | 3.99 |
| 2020-02-05 | 1.09 |
| 2020-02-04 | 1.45 |
| 2020-02-03 | -1.09 |
| 2020-01-31 | 1.45 |
| 2020-01-30 | 1.09 |
| 2020-01-29 | 2.54 |
| 2020-01-24 | 11.23 |
| 2020-01-23 | 9.42 |
| 2020-01-22 | 10.51 |
| 2020-01-21 | 9.06 |
| 2020-01-20 | 14.13 |
| 2020-01-17 | 15.22 |
| 2020-01-16 | 17.03 |
| 2020-01-15 | 18.48 |
| 2020-01-14 | 20.29 |
| 2020-01-13 | 18.48 |
| 2020-01-10 | 18.12 |
| 2020-01-09 | 19.93 |
| 2020-01-08 | 15.22 |
| 2020-01-07 | 18.84 |
| 2020-01-06 | 18.12 |
| 2020-01-03 | 18.48 |
| 2020-01-02 | 25.00 |
| 2019-12-31 | 14.49 |
| 2019-12-30 | 14.49 |
| 2019-12-27 | 14.13 |
| 2019-12-24 | 11.23 |
| 2019-12-23 | 12.32 |
| 2019-12-20 | 14.49 |
| 2019-12-19 | 14.49 |
| 2019-12-18 | 14.49 |
| 2019-12-17 | 15.58 |
| 2019-12-16 | 11.59 |
| 2019-12-13 | 12.32 |
| 2019-12-12 | 5.80 |
| 2019-12-11 | 5.43 |
| 2019-12-10 | 3.26 |
| 2019-12-09 | 3.62 |
| 2019-12-06 | 3.62 |
| 2019-12-05 | 4.71 |
| 2019-12-04 | 2.90 |
| 2019-12-03 | 3.99 |
| 2019-12-02 | 4.35 |
| 2019-11-29 | 4.71 |
| 2019-11-28 | 6.16 |
| 2019-11-27 | 6.52 |
| 2019-11-26 | 5.43 |
| 2019-11-25 | 6.52 |
| 2019-11-22 | 3.62 |
| 2019-11-21 | 3.99 |
| 2019-11-20 | 6.16 |
| 2019-11-19 | 7.61 |
| 2019-11-18 | 7.97 |
| 2019-11-15 | 5.07 |
| 2019-11-14 | 5.80 |
| 2019-11-13 | 7.97 |
| 2019-11-12 | 9.42 |
| 2019-11-11 | 9.78 |
| 2019-11-08 | 14.49 |
| 2019-11-07 | 12.32 |
| 2019-11-06 | 11.59 |
| 2019-11-05 | 12.32 |
| 2019-11-04 | 10.51 |
| 2019-11-01 | 7.97 |
| 2019-10-31 | 6.52 |
| 2019-10-30 | 6.88 |
| 2019-10-29 | 7.97 |
| 2019-10-28 | 7.25 |
| 2019-10-25 | 6.88 |
| 2019-10-24 | 7.97 |
| 2019-10-23 | 6.88 |
| 2019-10-22 | 5.43 |
| 2019-10-21 | 5.80 |
| 2019-10-18 | 5.43 |
| 2019-10-17 | 5.80 |
| 2019-10-16 | 8.70 |
| 2019-10-15 | 8.70 |
| 2019-10-14 | 8.70 |
| 2019-10-11 | 6.52 |
| 2019-10-10 | 4.35 |
| 2019-10-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy