Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02669 | 2015-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2669 % |
|---|---|
| 2026-02-04 | 150.80 |
| 2026-02-03 | 147.38 |
| 2026-02-02 | 145.10 |
| 2026-01-30 | 147.95 |
| 2026-01-29 | 149.66 |
| 2026-01-28 | 143.96 |
| 2026-01-27 | 177.02 |
| 2026-01-26 | 177.59 |
| 2026-01-23 | 180.44 |
| 2026-01-22 | 179.87 |
| 2026-01-21 | 178.16 |
| 2026-01-20 | 175.88 |
| 2026-01-19 | 168.47 |
| 2026-01-16 | 169.04 |
| 2026-01-15 | 170.18 |
| 2026-01-14 | 169.61 |
| 2026-01-13 | 171.32 |
| 2026-01-12 | 170.18 |
| 2026-01-09 | 172.46 |
| 2026-01-08 | 173.03 |
| 2026-01-07 | 175.31 |
| 2026-01-06 | 173.60 |
| 2026-01-05 | 169.61 |
| 2026-01-02 | 161.06 |
| 2025-12-31 | 157.64 |
| 2025-12-30 | 161.06 |
| 2025-12-29 | 161.63 |
| 2025-12-24 | 164.48 |
| 2025-12-23 | 163.34 |
| 2025-12-22 | 163.91 |
| 2025-12-19 | 165.05 |
| 2025-12-18 | 165.62 |
| 2025-12-17 | 165.62 |
| 2025-12-16 | 165.62 |
| 2025-12-15 | 167.90 |
| 2025-12-12 | 174.74 |
| 2025-12-11 | 169.61 |
| 2025-12-10 | 170.75 |
| 2025-12-09 | 172.46 |
| 2025-12-08 | 176.45 |
| 2025-12-05 | 179.87 |
| 2025-12-04 | 179.30 |
| 2025-12-03 | 179.30 |
| 2025-12-02 | 181.58 |
| 2025-12-01 | 182.15 |
| 2025-11-28 | 181.58 |
| 2025-11-27 | 182.72 |
| 2025-11-26 | 183.86 |
| 2025-11-25 | 184.43 |
| 2025-11-24 | 185.00 |
| 2025-11-21 | 182.72 |
| 2025-11-20 | 186.71 |
| 2025-11-19 | 183.29 |
| 2025-11-18 | 183.86 |
| 2025-11-17 | 187.28 |
| 2025-11-14 | 187.28 |
| 2025-11-13 | 190.70 |
| 2025-11-12 | 191.27 |
| 2025-11-11 | 187.85 |
| 2025-11-10 | 186.14 |
| 2025-11-07 | 178.73 |
| 2025-11-06 | 177.59 |
| 2025-11-05 | 177.59 |
| 2025-11-04 | 176.45 |
| 2025-11-03 | 177.02 |
| 2025-10-31 | 176.45 |
| 2025-10-30 | 177.59 |
| 2025-10-28 | 179.87 |
| 2025-10-27 | 180.44 |
| 2025-10-24 | 178.16 |
| 2025-10-23 | 179.30 |
| 2025-10-22 | 177.02 |
| 2025-10-21 | 177.02 |
| 2025-10-20 | 177.59 |
| 2025-10-17 | 172.46 |
| 2025-10-16 | 177.59 |
| 2025-10-15 | 175.31 |
| 2025-10-14 | 173.03 |
| 2025-10-13 | 177.02 |
| 2025-10-10 | 179.30 |
| 2025-10-09 | 180.44 |
| 2025-10-08 | 177.02 |
| 2025-10-06 | 179.30 |
| 2025-10-03 | 182.15 |
| 2025-10-02 | 183.86 |
| 2025-09-30 | 187.28 |
| 2025-09-29 | 182.15 |
| 2025-09-26 | 180.44 |
| 2025-09-25 | 178.73 |
| 2025-09-24 | 182.15 |
| 2025-09-23 | 183.86 |
| 2025-09-22 | 185.00 |
| 2025-09-19 | 190.70 |
| 2025-09-18 | 187.85 |
| 2025-09-17 | 192.88 |
| 2025-09-16 | 188.97 |
| 2025-09-15 | 190.65 |
| 2025-09-12 | 195.68 |
| 2025-09-11 | 198.47 |
| 2025-09-10 | 195.68 |
| 2025-09-09 | 195.12 |
| 2025-09-08 | 192.88 |
| 2025-09-05 | 189.53 |
| 2025-09-04 | 188.41 |
| 2025-09-03 | 190.65 |
| 2025-09-02 | 195.68 |
| 2025-09-01 | 198.47 |
| 2025-08-29 | 198.47 |
| 2025-08-28 | 198.47 |
| 2025-08-27 | 197.91 |
| 2025-08-26 | 209.65 |
| 2025-08-25 | 226.98 |
| 2025-08-22 | 219.71 |
| 2025-08-21 | 225.30 |
| 2025-08-20 | 219.15 |
| 2025-08-19 | 228.09 |
| 2025-08-18 | 221.39 |
| 2025-08-15 | 221.39 |
| 2025-08-14 | 220.27 |
| 2025-08-13 | 216.36 |
| 2025-08-12 | 214.12 |
| 2025-08-11 | 206.86 |
| 2025-08-08 | 205.18 |
| 2025-08-07 | 207.41 |
| 2025-08-06 | 204.62 |
| 2025-08-05 | 204.06 |
| 2025-08-04 | 204.06 |
| 2025-08-01 | 201.82 |
| 2025-07-31 | 201.82 |
| 2025-07-30 | 214.68 |
| 2025-07-29 | 214.12 |
| 2025-07-28 | 218.03 |
| 2025-07-25 | 218.03 |
| 2025-07-24 | 221.39 |
| 2025-07-23 | 217.47 |
| 2025-07-22 | 215.24 |
| 2025-07-21 | 211.33 |
| 2025-07-18 | 210.21 |
| 2025-07-17 | 202.94 |
| 2025-07-16 | 204.62 |
| 2025-07-15 | 207.97 |
| 2025-07-14 | 209.65 |
| 2025-07-11 | 207.97 |
| 2025-07-10 | 211.33 |
| 2025-07-09 | 200.71 |
| 2025-07-08 | 201.82 |
| 2025-07-07 | 205.74 |
| 2025-07-04 | 207.41 |
| 2025-07-03 | 206.30 |
| 2025-07-02 | 205.74 |
| 2025-06-30 | 206.30 |
| 2025-06-27 | 209.65 |
| 2025-06-26 | 203.50 |
| 2025-06-25 | 203.50 |
| 2025-06-24 | 202.94 |
| 2025-06-23 | 194.56 |
| 2025-06-20 | 191.76 |
| 2025-06-19 | 189.81 |
| 2025-06-18 | 194.75 |
| 2025-06-17 | 197.49 |
| 2025-06-16 | 198.59 |
| 2025-06-13 | 193.65 |
| 2025-06-12 | 196.39 |
| 2025-06-11 | 198.04 |
| 2025-06-10 | 196.39 |
| 2025-06-09 | 189.26 |
| 2025-06-06 | 189.81 |
| 2025-06-05 | 185.97 |
| 2025-06-04 | 184.87 |
| 2025-06-03 | 184.87 |
| 2025-06-02 | 180.48 |
| 2025-05-30 | 187.06 |
| 2025-05-29 | 190.36 |
| 2025-05-28 | 189.81 |
| 2025-05-27 | 185.97 |
| 2025-05-26 | 187.06 |
| 2025-05-23 | 185.42 |
| 2025-05-22 | 186.51 |
| 2025-05-21 | 192.55 |
| 2025-05-20 | 189.26 |
| 2025-05-19 | 190.36 |
| 2025-05-16 | 189.26 |
| 2025-05-15 | 192.55 |
| 2025-05-14 | 196.94 |
| 2025-05-13 | 193.65 |
| 2025-05-12 | 198.04 |
| 2025-05-09 | 190.91 |
| 2025-05-08 | 195.30 |
| 2025-05-07 | 197.49 |
| 2025-05-06 | 200.24 |
| 2025-05-02 | 199.69 |
| 2025-04-30 | 195.85 |
| 2025-04-29 | 188.16 |
| 2025-04-28 | 188.16 |
| 2025-04-25 | 188.71 |
| 2025-04-24 | 187.61 |
| 2025-04-23 | 192.00 |
| 2025-04-22 | 189.26 |
| 2025-04-17 | 190.36 |
| 2025-04-16 | 187.06 |
| 2025-04-15 | 188.71 |
| 2025-04-14 | 194.20 |
| 2025-04-11 | 191.45 |
| 2025-04-10 | 191.45 |
| 2025-04-09 | 187.06 |
| 2025-04-08 | 178.28 |
| 2025-04-07 | 168.40 |
| 2025-04-03 | 199.69 |
| 2025-04-02 | 194.75 |
| 2025-04-01 | 192.00 |
| 2025-03-31 | 193.65 |
| 2025-03-28 | 204.08 |
| 2025-03-27 | 200.24 |
| 2025-03-26 | 190.36 |
| 2025-03-25 | 183.77 |
| 2025-03-24 | 179.93 |
| 2025-03-21 | 182.67 |
| 2025-03-20 | 186.51 |
| 2025-03-19 | 195.85 |
| 2025-03-18 | 202.43 |
| 2025-03-17 | 199.14 |
| 2025-03-14 | 192.55 |
| 2025-03-13 | 182.67 |
| 2025-03-12 | 183.22 |
| 2025-03-11 | 185.42 |
| 2025-03-10 | 183.77 |
| 2025-03-07 | 193.65 |
| 2025-03-06 | 190.36 |
| 2025-03-05 | 183.77 |
| 2025-03-04 | 187.61 |
| 2025-03-03 | 179.93 |
| 2025-02-28 | 178.83 |
| 2025-02-27 | 195.30 |
| 2025-02-26 | 185.42 |
| 2025-02-25 | 170.05 |
| 2025-02-24 | 171.15 |
| 2025-02-21 | 164.01 |
| 2025-02-20 | 162.91 |
| 2025-02-19 | 167.30 |
| 2025-02-18 | 169.50 |
| 2025-02-17 | 168.40 |
| 2025-02-14 | 171.69 |
| 2025-02-13 | 168.40 |
| 2025-02-12 | 176.09 |
| 2025-02-11 | 160.17 |
| 2025-02-10 | 166.21 |
| 2025-02-07 | 160.72 |
| 2025-02-06 | 157.97 |
| 2025-02-05 | 158.52 |
| 2025-02-04 | 163.46 |
| 2025-02-03 | 160.17 |
| 2025-01-28 | 164.01 |
| 2025-01-27 | 166.75 |
| 2025-01-24 | 161.27 |
| 2025-01-23 | 161.81 |
| 2025-01-22 | 163.46 |
| 2025-01-21 | 176.09 |
| 2025-01-20 | 170.60 |
| 2025-01-17 | 170.60 |
| 2025-01-16 | 168.40 |
| 2025-01-15 | 164.01 |
| 2025-01-14 | 162.36 |
| 2025-01-13 | 160.17 |
| 2025-01-10 | 161.81 |
| 2025-01-09 | 163.46 |
| 2025-01-08 | 161.27 |
| 2025-01-07 | 171.15 |
| 2025-01-06 | 170.05 |
| 2025-01-03 | 175.54 |
| 2025-01-02 | 182.67 |
| 2024-12-31 | 181.03 |
| 2024-12-30 | 174.99 |
| 2024-12-27 | 172.24 |
| 2024-12-24 | 178.28 |
| 2024-12-23 | 177.73 |
| 2024-12-20 | 174.44 |
| 2024-12-19 | 176.09 |
| 2024-12-18 | 182.67 |
| 2024-12-17 | 182.12 |
| 2024-12-16 | 189.81 |
| 2024-12-13 | 192.00 |
| 2024-12-12 | 202.43 |
| 2024-12-11 | 200.24 |
| 2024-12-10 | 204.63 |
| 2024-12-09 | 206.82 |
| 2024-12-06 | 198.04 |
| 2024-12-05 | 189.26 |
| 2024-12-04 | 192.55 |
| 2024-12-03 | 192.00 |
| 2024-12-02 | 187.06 |
| 2024-11-29 | 185.42 |
| 2024-11-28 | 181.03 |
| 2024-11-27 | 182.12 |
| 2024-11-26 | 179.93 |
| 2024-11-25 | 183.22 |
| 2024-11-22 | 184.32 |
| 2024-11-21 | 196.39 |
| 2024-11-20 | 194.20 |
| 2024-11-19 | 187.61 |
| 2024-11-18 | 189.81 |
| 2024-11-15 | 194.75 |
| 2024-11-14 | 202.98 |
| 2024-11-13 | 211.21 |
| 2024-11-12 | 215.60 |
| 2024-11-11 | 227.68 |
| 2024-11-08 | 238.66 |
| 2024-11-07 | 243.05 |
| 2024-11-06 | 227.68 |
| 2024-11-05 | 228.23 |
| 2024-11-04 | 221.09 |
| 2024-11-01 | 229.33 |
| 2024-10-31 | 228.23 |
| 2024-10-30 | 225.48 |
| 2024-10-29 | 227.68 |
| 2024-10-28 | 228.78 |
| 2024-10-25 | 226.58 |
| 2024-10-24 | 222.19 |
| 2024-10-23 | 230.42 |
| 2024-10-22 | 237.56 |
| 2024-10-21 | 233.17 |
| 2024-10-18 | 237.01 |
| 2024-10-17 | 224.39 |
| 2024-10-16 | 246.89 |
| 2024-10-15 | 234.82 |
| 2024-10-14 | 241.40 |
| 2024-10-10 | 237.56 |
| 2024-10-09 | 230.42 |
| 2024-10-08 | 234.27 |
| 2024-10-07 | 279.27 |
| 2024-10-04 | 267.75 |
| 2024-10-03 | 267.75 |
| 2024-10-02 | 290.80 |
| 2024-09-30 | 239.76 |
| 2024-09-27 | 225.48 |
| 2024-09-26 | 210.39 |
| 2024-09-25 | 175.24 |
| 2024-09-24 | 181.19 |
| 2024-09-23 | 169.29 |
| 2024-09-20 | 175.78 |
| 2024-09-19 | 169.29 |
| 2024-09-17 | 148.75 |
| 2024-09-16 | 148.75 |
| 2024-09-13 | 153.61 |
| 2024-09-12 | 151.99 |
| 2024-09-11 | 148.20 |
| 2024-09-10 | 159.02 |
| 2024-09-09 | 161.72 |
| 2024-09-05 | 160.10 |
| 2024-09-04 | 157.94 |
| 2024-09-03 | 162.80 |
| 2024-09-02 | 153.61 |
| 2024-08-30 | 157.40 |
| 2024-08-29 | 155.23 |
| 2024-08-28 | 150.91 |
| 2024-08-27 | 150.37 |
| 2024-08-26 | 136.85 |
| 2024-08-23 | 141.17 |
| 2024-08-22 | 144.96 |
| 2024-08-21 | 148.75 |
| 2024-08-20 | 150.91 |
| 2024-08-19 | 163.35 |
| 2024-08-16 | 155.23 |
| 2024-08-15 | 156.86 |
| 2024-08-14 | 156.32 |
| 2024-08-13 | 159.02 |
| 2024-08-12 | 161.72 |
| 2024-08-09 | 170.38 |
| 2024-08-08 | 161.72 |
| 2024-08-07 | 153.07 |
| 2024-08-06 | 146.04 |
| 2024-08-05 | 138.47 |
| 2024-08-02 | 144.42 |
| 2024-08-01 | 148.20 |
| 2024-07-31 | 154.15 |
| 2024-07-30 | 142.80 |
| 2024-07-29 | 147.12 |
| 2024-07-26 | 150.91 |
| 2024-07-25 | 149.83 |
| 2024-07-24 | 153.07 |
| 2024-07-23 | 153.07 |
| 2024-07-22 | 156.32 |
| 2024-07-19 | 160.64 |
| 2024-07-18 | 167.13 |
| 2024-07-17 | 167.67 |
| 2024-07-16 | 163.35 |
| 2024-07-15 | 171.46 |
| 2024-07-12 | 175.24 |
| 2024-07-11 | 163.89 |
| 2024-07-10 | 152.53 |
| 2024-07-09 | 167.67 |
| 2024-07-08 | 173.08 |
| 2024-07-05 | 175.78 |
| 2024-07-04 | 175.78 |
| 2024-07-03 | 183.35 |
| 2024-07-02 | 159.56 |
| 2024-06-28 | 153.07 |
| 2024-06-27 | 153.07 |
| 2024-06-26 | 157.94 |
| 2024-06-25 | 159.56 |
| 2024-06-24 | 157.40 |
| 2024-06-21 | 160.91 |
| 2024-06-20 | 165.69 |
| 2024-06-19 | 178.45 |
| 2024-06-18 | 177.38 |
| 2024-06-17 | 175.26 |
| 2024-06-14 | 185.36 |
| 2024-06-13 | 178.98 |
| 2024-06-12 | 181.10 |
| 2024-06-11 | 183.23 |
| 2024-06-07 | 178.45 |
| 2024-06-06 | 183.76 |
| 2024-06-05 | 191.20 |
| 2024-06-04 | 201.83 |
| 2024-06-03 | 188.54 |
| 2024-05-31 | 181.10 |
| 2024-05-30 | 184.82 |
| 2024-05-29 | 188.01 |
| 2024-05-28 | 190.14 |
| 2024-05-27 | 193.33 |
| 2024-05-24 | 190.14 |
| 2024-05-23 | 204.49 |
| 2024-05-22 | 225.21 |
| 2024-05-21 | 214.05 |
| 2024-05-20 | 223.08 |
| 2024-05-17 | 221.49 |
| 2024-05-16 | 205.55 |
| 2024-05-14 | 178.98 |
| 2024-05-13 | 176.32 |
| 2024-05-10 | 180.04 |
| 2024-05-09 | 166.23 |
| 2024-05-08 | 160.91 |
| 2024-05-07 | 178.45 |
| 2024-05-06 | 180.57 |
| 2024-05-03 | 172.07 |
| 2024-05-02 | 165.16 |
| 2024-04-30 | 154.54 |
| 2024-04-29 | 153.47 |
| 2024-04-26 | 143.38 |
| 2024-04-25 | 130.62 |
| 2024-04-24 | 125.31 |
| 2024-04-23 | 126.90 |
| 2024-04-22 | 123.71 |
| 2024-04-19 | 117.87 |
| 2024-04-18 | 121.59 |
| 2024-04-17 | 117.87 |
| 2024-04-16 | 116.28 |
| 2024-04-15 | 115.21 |
| 2024-04-12 | 122.65 |
| 2024-04-11 | 131.69 |
| 2024-04-10 | 135.41 |
| 2024-04-09 | 126.90 |
| 2024-04-08 | 123.18 |
| 2024-04-05 | 123.18 |
| 2024-04-03 | 133.81 |
| 2024-04-02 | 144.44 |
| 2024-03-28 | 130.09 |
| 2024-03-27 | 124.78 |
| 2024-03-26 | 139.12 |
| 2024-03-25 | 216.71 |
| 2024-03-22 | 206.61 |
| 2024-03-21 | 223.08 |
| 2024-03-20 | 210.33 |
| 2024-03-19 | 216.18 |
| 2024-03-18 | 235.31 |
| 2024-03-15 | 246.47 |
| 2024-03-14 | 245.93 |
| 2024-03-13 | 239.56 |
| 2024-03-12 | 245.93 |
| 2024-03-11 | 223.08 |
| 2024-03-08 | 221.49 |
| 2024-03-07 | 223.62 |
| 2024-03-06 | 240.09 |
| 2024-03-05 | 226.27 |
| 2024-03-04 | 229.99 |
| 2024-03-01 | 234.24 |
| 2024-02-29 | 251.78 |
| 2024-02-28 | 248.06 |
| 2024-02-27 | 251.25 |
| 2024-02-26 | 248.06 |
| 2024-02-23 | 235.31 |
| 2024-02-22 | 231.06 |
| 2024-02-21 | 219.36 |
| 2024-02-20 | 195.45 |
| 2024-02-19 | 193.33 |
| 2024-02-16 | 205.55 |
| 2024-02-15 | 177.38 |
| 2024-02-14 | 185.36 |
| 2024-02-09 | 180.57 |
| 2024-02-08 | 187.48 |
| 2024-02-07 | 182.70 |
| 2024-02-06 | 190.14 |
| 2024-02-05 | 181.10 |
| 2024-02-02 | 180.04 |
| 2024-02-01 | 176.32 |
| 2024-01-31 | 174.73 |
| 2024-01-30 | 182.70 |
| 2024-01-29 | 199.70 |
| 2024-01-26 | 185.89 |
| 2024-01-25 | 175.26 |
| 2024-01-24 | 159.85 |
| 2024-01-23 | 145.50 |
| 2024-01-22 | 149.75 |
| 2024-01-19 | 168.35 |
| 2024-01-18 | 178.45 |
| 2024-01-17 | 177.38 |
| 2024-01-16 | 193.86 |
| 2024-01-15 | 197.58 |
| 2024-01-12 | 200.23 |
| 2024-01-11 | 203.95 |
| 2024-01-10 | 203.95 |
| 2024-01-09 | 210.33 |
| 2024-01-08 | 207.14 |
| 2024-01-05 | 225.21 |
| 2024-01-04 | 227.87 |
| 2024-01-03 | 226.80 |
| 2024-01-02 | 232.12 |
| 2023-12-29 | 211.39 |
| 2023-12-28 | 206.08 |
| 2023-12-27 | 191.20 |
| 2023-12-22 | 195.98 |
| 2023-12-21 | 200.77 |
| 2023-12-20 | 202.36 |
| 2023-12-19 | 197.58 |
| 2023-12-18 | 202.89 |
| 2023-12-15 | 215.11 |
| 2023-12-14 | 202.89 |
| 2023-12-13 | 205.02 |
| 2023-12-12 | 220.43 |
| 2023-12-11 | 211.39 |
| 2023-12-08 | 212.99 |
| 2023-12-07 | 218.83 |
| 2023-12-06 | 224.68 |
| 2023-12-05 | 218.83 |
| 2023-12-04 | 226.27 |
| 2023-12-01 | 232.65 |
| 2023-11-30 | 237.96 |
| 2023-11-29 | 242.21 |
| 2023-11-28 | 248.06 |
| 2023-11-27 | 261.34 |
| 2023-11-24 | 267.19 |
| 2023-11-23 | 268.25 |
| 2023-11-22 | 251.25 |
| 2023-11-21 | 247.53 |
| 2023-11-20 | 248.06 |
| 2023-11-17 | 255.50 |
| 2023-11-16 | 260.81 |
| 2023-11-15 | 265.06 |
| 2023-11-14 | 260.28 |
| 2023-11-13 | 256.56 |
| 2023-11-10 | 256.56 |
| 2023-11-09 | 258.16 |
| 2023-11-08 | 269.85 |
| 2023-11-07 | 258.69 |
| 2023-11-06 | 267.72 |
| 2023-11-03 | 262.94 |
| 2023-11-02 | 265.06 |
| 2023-11-01 | 263.47 |
| 2023-10-31 | 260.81 |
| 2023-10-30 | 266.66 |
| 2023-10-27 | 266.66 |
| 2023-10-26 | 264.00 |
| 2023-10-25 | 265.60 |
| 2023-10-24 | 262.41 |
| 2023-10-20 | 261.34 |
| 2023-10-19 | 252.31 |
| 2023-10-18 | 254.97 |
| 2023-10-17 | 262.94 |
| 2023-10-16 | 259.75 |
| 2023-10-13 | 242.75 |
| 2023-10-12 | 285.26 |
| 2023-10-11 | 352.21 |
| 2023-10-10 | 370.81 |
| 2023-10-09 | 366.56 |
| 2023-10-06 | 364.97 |
| 2023-10-05 | 363.37 |
| 2023-10-04 | 367.09 |
| 2023-10-03 | 364.43 |
| 2023-09-29 | 369.75 |
| 2023-09-28 | 358.06 |
| 2023-09-27 | 364.97 |
| 2023-09-26 | 361.78 |
| 2023-09-25 | 367.09 |
| 2023-09-22 | 377.72 |
| 2023-09-21 | 369.75 |
| 2023-09-20 | 366.56 |
| 2023-09-19 | 369.75 |
| 2023-09-18 | 375.59 |
| 2023-09-15 | 389.94 |
| 2023-09-14 | 389.41 |
| 2023-09-13 | 394.46 |
| 2023-09-12 | 391.82 |
| 2023-09-11 | 382.84 |
| 2023-09-07 | 398.68 |
| 2023-09-06 | 406.08 |
| 2023-09-05 | 401.85 |
| 2023-09-04 | 401.85 |
| 2023-08-31 | 394.99 |
| 2023-08-30 | 392.34 |
| 2023-08-29 | 394.46 |
| 2023-08-28 | 384.42 |
| 2023-08-25 | 380.19 |
| 2023-08-24 | 377.02 |
| 2023-08-23 | 376.50 |
| 2023-08-22 | 374.38 |
| 2023-08-21 | 342.16 |
| 2023-08-18 | 335.82 |
| 2023-08-17 | 346.91 |
| 2023-08-16 | 344.27 |
| 2023-08-15 | 345.86 |
| 2023-08-14 | 348.50 |
| 2023-08-11 | 357.48 |
| 2023-08-10 | 352.72 |
| 2023-08-09 | 354.84 |
| 2023-08-08 | 356.95 |
| 2023-08-07 | 371.74 |
| 2023-08-04 | 377.55 |
| 2023-08-03 | 375.97 |
| 2023-08-02 | 375.44 |
| 2023-08-01 | 377.02 |
| 2023-07-31 | 381.25 |
| 2023-07-28 | 378.08 |
| 2023-07-27 | 370.69 |
| 2023-07-26 | 364.87 |
| 2023-07-25 | 353.25 |
| 2023-07-24 | 322.08 |
| 2023-07-21 | 338.46 |
| 2023-07-20 | 340.05 |
| 2023-07-19 | 332.65 |
| 2023-07-18 | 327.90 |
| 2023-07-14 | 333.71 |
| 2023-07-13 | 332.65 |
| 2023-07-12 | 331.07 |
| 2023-07-11 | 344.80 |
| 2023-07-10 | 324.20 |
| 2023-07-07 | 321.03 |
| 2023-07-06 | 319.44 |
| 2023-07-05 | 327.90 |
| 2023-07-04 | 329.48 |
| 2023-07-03 | 323.67 |
| 2023-06-30 | 316.80 |
| 2023-06-29 | 304.65 |
| 2023-06-28 | 319.44 |
| 2023-06-27 | 318.92 |
| 2023-06-26 | 302.54 |
| 2023-06-23 | 306.24 |
| 2023-06-21 | 306.77 |
| 2023-06-20 | 313.56 |
| 2023-06-19 | 328.72 |
| 2023-06-16 | 340.75 |
| 2023-06-15 | 350.16 |
| 2023-06-14 | 355.39 |
| 2023-06-13 | 353.30 |
| 2023-06-12 | 342.84 |
| 2023-06-09 | 351.21 |
| 2023-06-08 | 345.98 |
| 2023-06-07 | 329.77 |
| 2023-06-06 | 326.11 |
| 2023-06-05 | 313.56 |
| 2023-06-02 | 317.74 |
| 2023-06-01 | 277.49 |
| 2023-05-31 | 275.40 |
| 2023-05-30 | 288.47 |
| 2023-05-29 | 292.13 |
| 2023-05-25 | 297.35 |
| 2023-05-24 | 310.42 |
| 2023-05-23 | 306.77 |
| 2023-05-22 | 311.47 |
| 2023-05-19 | 312.52 |
| 2023-05-18 | 315.13 |
| 2023-05-17 | 318.79 |
| 2023-05-16 | 327.68 |
| 2023-05-15 | 334.48 |
| 2023-05-12 | 326.11 |
| 2023-05-11 | 328.72 |
| 2023-05-10 | 331.86 |
| 2023-05-09 | 340.75 |
| 2023-05-08 | 344.93 |
| 2023-05-05 | 357.48 |
| 2023-05-04 | 347.02 |
| 2023-05-03 | 352.25 |
| 2023-05-02 | 352.25 |
| 2023-04-28 | 354.34 |
| 2023-04-27 | 350.68 |
| 2023-04-26 | 345.98 |
| 2023-04-25 | 331.34 |
| 2023-04-24 | 345.45 |
| 2023-04-21 | 346.50 |
| 2023-04-20 | 347.02 |
| 2023-04-19 | 354.87 |
| 2023-04-18 | 372.12 |
| 2023-04-17 | 383.10 |
| 2023-04-14 | 389.90 |
| 2023-04-13 | 400.35 |
| 2023-04-12 | 390.42 |
| 2023-04-11 | 407.15 |
| 2023-04-06 | 394.60 |
| 2023-04-04 | 397.74 |
| 2023-04-03 | 396.69 |
| 2023-03-31 | 401.40 |
| 2023-03-30 | 386.24 |
| 2023-03-29 | 362.19 |
| 2023-03-28 | 365.85 |
| 2023-03-27 | 361.66 |
| 2023-03-24 | 367.41 |
| 2023-03-23 | 370.55 |
| 2023-03-22 | 376.82 |
| 2023-03-21 | 374.73 |
| 2023-03-20 | 362.19 |
| 2023-03-17 | 366.89 |
| 2023-03-16 | 355.39 |
| 2023-03-15 | 355.91 |
| 2023-03-14 | 350.68 |
| 2023-03-13 | 362.71 |
| 2023-03-10 | 358.53 |
| 2023-03-09 | 359.05 |
| 2023-03-08 | 375.78 |
| 2023-03-07 | 390.42 |
| 2023-03-06 | 405.06 |
| 2023-03-03 | 427.02 |
| 2023-03-02 | 413.42 |
| 2023-03-01 | 409.76 |
| 2023-02-28 | 378.39 |
| 2023-02-27 | 386.24 |
| 2023-02-24 | 393.03 |
| 2023-02-23 | 395.12 |
| 2023-02-22 | 403.49 |
| 2023-02-21 | 401.92 |
| 2023-02-20 | 422.83 |
| 2023-02-17 | 409.24 |
| 2023-02-16 | 411.33 |
| 2023-02-15 | 409.76 |
| 2023-02-14 | 427.02 |
| 2023-02-13 | 414.47 |
| 2023-02-10 | 418.65 |
| 2023-02-09 | 428.06 |
| 2023-02-08 | 418.13 |
| 2023-02-07 | 419.17 |
| 2023-02-06 | 413.95 |
| 2023-02-03 | 435.38 |
| 2023-02-02 | 431.20 |
| 2023-02-01 | 435.38 |
| 2023-01-31 | 435.38 |
| 2023-01-30 | 455.25 |
| 2023-01-27 | 470.94 |
| 2023-01-26 | 468.84 |
| 2023-01-20 | 442.70 |
| 2023-01-19 | 458.39 |
| 2023-01-18 | 448.98 |
| 2023-01-17 | 455.25 |
| 2023-01-16 | 457.34 |
| 2023-01-13 | 441.66 |
| 2023-01-12 | 433.29 |
| 2023-01-11 | 444.79 |
| 2023-01-10 | 446.88 |
| 2023-01-09 | 445.84 |
| 2023-01-06 | 442.70 |
| 2023-01-05 | 410.29 |
| 2023-01-04 | 389.37 |
| 2023-01-03 | 360.09 |
| 2022-12-30 | 325.06 |
| 2022-12-29 | 318.27 |
| 2022-12-28 | 319.84 |
| 2022-12-23 | 327.16 |
| 2022-12-22 | 327.16 |
| 2022-12-21 | 324.54 |
| 2022-12-20 | 324.54 |
| 2022-12-19 | 349.11 |
| 2022-12-16 | 350.68 |
| 2022-12-15 | 328.72 |
| 2022-12-14 | 329.25 |
| 2022-12-13 | 327.68 |
| 2022-12-12 | 334.48 |
| 2022-12-09 | 363.75 |
| 2022-12-08 | 342.32 |
| 2022-12-07 | 325.06 |
| 2022-12-06 | 344.41 |
| 2022-12-05 | 340.75 |
| 2022-12-02 | 333.95 |
| 2022-12-01 | 345.45 |
| 2022-11-30 | 351.21 |
| 2022-11-29 | 362.71 |
| 2022-11-28 | 319.31 |
| 2022-11-25 | 335.52 |
| 2022-11-24 | 324.02 |
| 2022-11-23 | 306.77 |
| 2022-11-22 | 302.06 |
| 2022-11-21 | 309.38 |
| 2022-11-18 | 312.52 |
| 2022-11-17 | 311.47 |
| 2022-11-16 | 321.40 |
| 2022-11-15 | 327.16 |
| 2022-11-14 | 307.29 |
| 2022-11-11 | 293.69 |
| 2022-11-10 | 237.23 |
| 2022-11-09 | 236.71 |
| 2022-11-08 | 213.70 |
| 2022-11-07 | 217.36 |
| 2022-11-04 | 203.77 |
| 2022-11-03 | 177.10 |
| 2022-11-02 | 189.13 |
| 2022-11-01 | 174.49 |
| 2022-10-31 | 158.28 |
| 2022-10-28 | 168.74 |
| 2022-10-27 | 187.04 |
| 2022-10-26 | 188.60 |
| 2022-10-25 | 196.97 |
| 2022-10-24 | 194.88 |
| 2022-10-21 | 229.39 |
| 2022-10-20 | 230.43 |
| 2022-10-19 | 234.61 |
| 2022-10-18 | 236.18 |
| 2022-10-17 | 239.32 |
| 2022-10-14 | 245.59 |
| 2022-10-13 | 248.73 |
| 2022-10-12 | 253.96 |
| 2022-10-11 | 250.30 |
| 2022-10-10 | 261.80 |
| 2022-10-07 | 263.89 |
| 2022-10-06 | 278.53 |
| 2022-10-05 | 284.81 |
| 2022-10-03 | 279.05 |
| 2022-09-30 | 257.10 |
| 2022-09-29 | 270.69 |
| 2022-09-28 | 277.49 |
| 2022-09-27 | 292.13 |
| 2022-09-26 | 293.17 |
| 2022-09-23 | 293.17 |
| 2022-09-22 | 309.81 |
| 2022-09-21 | 311.89 |
| 2022-09-20 | 324.38 |
| 2022-09-19 | 323.86 |
| 2022-09-16 | 341.54 |
| 2022-09-15 | 345.18 |
| 2022-09-14 | 334.26 |
| 2022-09-13 | 336.86 |
| 2022-09-09 | 345.70 |
| 2022-09-08 | 331.14 |
| 2022-09-07 | 336.86 |
| 2022-09-06 | 344.66 |
| 2022-09-05 | 334.78 |
| 2022-09-02 | 330.62 |
| 2022-09-01 | 351.42 |
| 2022-08-31 | 334.78 |
| 2022-08-30 | 310.33 |
| 2022-08-29 | 298.89 |
| 2022-08-26 | 305.65 |
| 2022-08-25 | 298.37 |
| 2022-08-24 | 289.01 |
| 2022-08-23 | 296.81 |
| 2022-08-22 | 308.25 |
| 2022-08-19 | 301.49 |
| 2022-08-18 | 299.93 |
| 2022-08-17 | 307.73 |
| 2022-08-16 | 309.81 |
| 2022-08-15 | 300.45 |
| 2022-08-12 | 310.85 |
| 2022-08-11 | 295.25 |
| 2022-08-10 | 295.25 |
| 2022-08-09 | 306.17 |
| 2022-08-08 | 302.01 |
| 2022-08-05 | 311.37 |
| 2022-08-04 | 305.65 |
| 2022-08-03 | 295.77 |
| 2022-08-02 | 312.41 |
| 2022-08-01 | 323.86 |
| 2022-07-29 | 326.46 |
| 2022-07-28 | 331.66 |
| 2022-07-27 | 335.82 |
| 2022-07-26 | 342.06 |
| 2022-07-25 | 330.10 |
| 2022-07-22 | 320.21 |
| 2022-07-21 | 310.85 |
| 2022-07-20 | 328.02 |
| 2022-07-19 | 336.86 |
| 2022-07-18 | 349.34 |
| 2022-07-15 | 344.14 |
| 2022-07-14 | 362.34 |
| 2022-07-13 | 357.14 |
| 2022-07-12 | 357.66 |
| 2022-07-11 | 359.22 |
| 2022-07-08 | 379.50 |
| 2022-07-07 | 357.66 |
| 2022-07-06 | 348.82 |
| 2022-07-05 | 349.34 |
| 2022-07-04 | 336.86 |
| 2022-06-30 | 339.46 |
| 2022-06-29 | 350.38 |
| 2022-06-28 | 329.06 |
| 2022-06-27 | 332.70 |
| 2022-06-24 | 329.58 |
| 2022-06-23 | 339.46 |
| 2022-06-22 | 331.14 |
| 2022-06-21 | 340.43 |
| 2022-06-20 | 351.27 |
| 2022-06-17 | 320.81 |
| 2022-06-16 | 332.69 |
| 2022-06-15 | 335.78 |
| 2022-06-14 | 342.50 |
| 2022-06-13 | 341.46 |
| 2022-06-10 | 363.67 |
| 2022-06-09 | 365.73 |
| 2022-06-08 | 355.40 |
| 2022-06-07 | 353.34 |
| 2022-06-06 | 351.79 |
| 2022-06-02 | 353.85 |
| 2022-06-01 | 362.12 |
| 2022-05-31 | 371.41 |
| 2022-05-30 | 350.24 |
| 2022-05-27 | 342.50 |
| 2022-05-26 | 349.21 |
| 2022-05-25 | 345.08 |
| 2022-05-24 | 343.53 |
| 2022-05-23 | 353.34 |
| 2022-05-20 | 353.85 |
| 2022-05-19 | 367.80 |
| 2022-05-18 | 363.67 |
| 2022-05-17 | 361.08 |
| 2022-05-16 | 368.83 |
| 2022-05-13 | 353.34 |
| 2022-05-12 | 337.85 |
| 2022-05-11 | 345.08 |
| 2022-05-10 | 360.05 |
| 2022-05-06 | 357.99 |
| 2022-05-05 | 386.90 |
| 2022-05-04 | 392.58 |
| 2022-05-03 | 401.87 |
| 2022-04-29 | 385.35 |
| 2022-04-28 | 372.96 |
| 2022-04-27 | 370.89 |
| 2022-04-26 | 366.76 |
| 2022-04-25 | 355.40 |
| 2022-04-22 | 375.02 |
| 2022-04-21 | 364.70 |
| 2022-04-20 | 379.16 |
| 2022-04-19 | 407.55 |
| 2022-04-14 | 414.78 |
| 2022-04-13 | 404.97 |
| 2022-04-12 | 392.06 |
| 2022-04-11 | 410.14 |
| 2022-04-08 | 413.75 |
| 2022-04-07 | 406.52 |
| 2022-04-06 | 415.30 |
| 2022-04-04 | 406.00 |
| 2022-04-01 | 393.10 |
| 2022-03-31 | 381.22 |
| 2022-03-30 | 391.55 |
| 2022-03-29 | 377.61 |
| 2022-03-28 | 396.71 |
| 2022-03-25 | 392.06 |
| 2022-03-24 | 359.02 |
| 2022-03-23 | 316.68 |
| 2022-03-22 | 314.61 |
| 2022-03-21 | 284.67 |
| 2022-03-18 | 290.86 |
| 2022-03-17 | 307.90 |
| 2022-03-16 | 297.57 |
| 2022-03-15 | 223.22 |
| 2022-03-14 | 263.50 |
| 2022-03-11 | 288.80 |
| 2022-03-10 | 309.45 |
| 2022-03-09 | 308.42 |
| 2022-03-08 | 310.48 |
| 2022-03-07 | 325.46 |
| 2022-03-04 | 332.69 |
| 2022-03-03 | 336.82 |
| 2022-03-02 | 331.14 |
| 2022-03-01 | 343.53 |
| 2022-02-28 | 336.30 |
| 2022-02-25 | 332.69 |
| 2022-02-24 | 338.88 |
| 2022-02-23 | 355.92 |
| 2022-02-22 | 353.34 |
| 2022-02-21 | 367.80 |
| 2022-02-18 | 359.53 |
| 2022-02-17 | 362.12 |
| 2022-02-16 | 366.76 |
| 2022-02-15 | 371.41 |
| 2022-02-14 | 367.28 |
| 2022-02-11 | 377.61 |
| 2022-02-10 | 379.67 |
| 2022-02-09 | 373.48 |
| 2022-02-08 | 368.83 |
| 2022-02-07 | 373.99 |
| 2022-02-04 | 373.99 |
| 2022-01-31 | 365.21 |
| 2022-01-28 | 371.93 |
| 2022-01-27 | 355.92 |
| 2022-01-26 | 363.15 |
| 2022-01-25 | 364.70 |
| 2022-01-24 | 368.31 |
| 2022-01-21 | 362.12 |
| 2022-01-20 | 378.12 |
| 2022-01-19 | 356.95 |
| 2022-01-18 | 340.43 |
| 2022-01-17 | 333.72 |
| 2022-01-14 | 320.29 |
| 2022-01-13 | 309.45 |
| 2022-01-12 | 322.88 |
| 2022-01-11 | 319.26 |
| 2022-01-10 | 320.81 |
| 2022-01-07 | 314.61 |
| 2022-01-06 | 298.61 |
| 2022-01-05 | 300.67 |
| 2022-01-04 | 314.61 |
| 2022-01-03 | 308.42 |
| 2021-12-31 | 327.01 |
| 2021-12-30 | 314.61 |
| 2021-12-29 | 307.90 |
| 2021-12-28 | 318.23 |
| 2021-12-24 | 320.29 |
| 2021-12-23 | 313.06 |
| 2021-12-22 | 312.03 |
| 2021-12-21 | 300.16 |
| 2021-12-20 | 277.95 |
| 2021-12-17 | 292.93 |
| 2021-12-16 | 301.19 |
| 2021-12-15 | 287.76 |
| 2021-12-14 | 299.12 |
| 2021-12-13 | 304.29 |
| 2021-12-10 | 309.97 |
| 2021-12-09 | 309.45 |
| 2021-12-08 | 310.48 |
| 2021-12-07 | 296.54 |
| 2021-12-06 | 270.73 |
| 2021-12-03 | 280.02 |
| 2021-12-02 | 285.70 |
| 2021-12-01 | 286.22 |
| 2021-11-30 | 277.95 |
| 2021-11-29 | 287.25 |
| 2021-11-26 | 292.93 |
| 2021-11-25 | 302.22 |
| 2021-11-24 | 297.57 |
| 2021-11-23 | 312.03 |
| 2021-11-22 | 306.35 |
| 2021-11-19 | 317.20 |
| 2021-11-18 | 307.39 |
| 2021-11-17 | 318.23 |
| 2021-11-16 | 314.61 |
| 2021-11-15 | 293.44 |
| 2021-11-12 | 294.48 |
| 2021-11-11 | 274.86 |
| 2021-11-10 | 261.43 |
| 2021-11-09 | 236.13 |
| 2021-11-08 | 236.65 |
| 2021-11-05 | 237.16 |
| 2021-11-04 | 244.39 |
| 2021-11-03 | 261.43 |
| 2021-11-02 | 262.46 |
| 2021-11-01 | 264.01 |
| 2021-10-29 | 261.43 |
| 2021-10-28 | 261.95 |
| 2021-10-27 | 263.50 |
| 2021-10-26 | 262.46 |
| 2021-10-25 | 270.21 |
| 2021-10-22 | 276.41 |
| 2021-10-21 | 268.66 |
| 2021-10-20 | 269.18 |
| 2021-10-19 | 265.05 |
| 2021-10-18 | 263.50 |
| 2021-10-15 | 267.63 |
| 2021-10-12 | 261.95 |
| 2021-10-11 | 244.91 |
| 2021-10-08 | 233.55 |
| 2021-10-07 | 236.13 |
| 2021-10-06 | 223.22 |
| 2021-10-05 | 227.87 |
| 2021-10-04 | 241.81 |
| 2021-09-30 | 233.55 |
| 2021-09-29 | 228.90 |
| 2021-09-28 | 228.90 |
| 2021-09-27 | 188.11 |
| 2021-09-24 | 221.16 |
| 2021-09-23 | 220.13 |
| 2021-09-21 | 203.09 |
| 2021-09-20 | 198.96 |
| 2021-09-17 | 207.73 |
| 2021-09-16 | 195.34 |
| 2021-09-15 | 205.15 |
| 2021-09-14 | 217.54 |
| 2021-09-13 | 228.39 |
| 2021-09-10 | 233.03 |
| 2021-09-09 | 230.97 |
| 2021-09-08 | 241.25 |
| 2021-09-07 | 238.16 |
| 2021-09-06 | 243.30 |
| 2021-09-03 | 242.27 |
| 2021-09-02 | 244.33 |
| 2021-09-01 | 244.33 |
| 2021-08-31 | 241.25 |
| 2021-08-30 | 234.05 |
| 2021-08-27 | 243.30 |
| 2021-08-26 | 251.53 |
| 2021-08-25 | 259.75 |
| 2021-08-24 | 254.61 |
| 2021-08-23 | 234.05 |
| 2021-08-20 | 229.43 |
| 2021-08-19 | 242.79 |
| 2021-08-18 | 260.78 |
| 2021-08-17 | 275.17 |
| 2021-08-16 | 307.03 |
| 2021-08-13 | 299.32 |
| 2021-08-12 | 300.35 |
| 2021-08-11 | 299.83 |
| 2021-08-10 | 295.21 |
| 2021-08-09 | 290.58 |
| 2021-08-06 | 281.33 |
| 2021-08-05 | 281.85 |
| 2021-08-04 | 281.85 |
| 2021-08-03 | 288.53 |
| 2021-08-02 | 273.62 |
| 2021-07-30 | 273.62 |
| 2021-07-29 | 281.33 |
| 2021-07-28 | 275.17 |
| 2021-07-27 | 235.08 |
| 2021-07-26 | 256.15 |
| 2021-07-23 | 316.28 |
| 2021-07-22 | 339.41 |
| 2021-07-21 | 329.64 |
| 2021-07-20 | 328.61 |
| 2021-07-19 | 349.69 |
| 2021-07-16 | 349.69 |
| 2021-07-15 | 343.00 |
| 2021-07-14 | 315.77 |
| 2021-07-13 | 306.00 |
| 2021-07-12 | 300.86 |
| 2021-07-09 | 298.29 |
| 2021-07-08 | 299.32 |
| 2021-07-07 | 312.68 |
| 2021-07-06 | 313.71 |
| 2021-07-05 | 321.42 |
| 2021-07-02 | 321.42 |
| 2021-06-30 | 326.56 |
| 2021-06-29 | 314.22 |
| 2021-06-28 | 316.79 |
| 2021-06-25 | 317.82 |
| 2021-06-24 | 282.36 |
| 2021-06-23 | 278.25 |
| 2021-06-22 | 274.14 |
| 2021-06-21 | 280.31 |
| 2021-06-18 | 292.13 |
| 2021-06-17 | 300.86 |
| 2021-06-16 | 296.24 |
| 2021-06-15 | 303.95 |
| 2021-06-11 | 311.14 |
| 2021-06-10 | 312.17 |
| 2021-06-09 | 313.71 |
| 2021-06-08 | 319.36 |
| 2021-06-07 | 321.42 |
| 2021-06-04 | 313.09 |
| 2021-06-03 | 316.16 |
| 2021-06-02 | 320.76 |
| 2021-06-01 | 324.34 |
| 2021-05-31 | 325.36 |
| 2021-05-28 | 311.56 |
| 2021-05-27 | 313.60 |
| 2021-05-26 | 314.12 |
| 2021-05-25 | 313.60 |
| 2021-05-24 | 324.34 |
| 2021-05-21 | 310.54 |
| 2021-05-20 | 318.21 |
| 2021-05-18 | 321.78 |
| 2021-05-17 | 314.12 |
| 2021-05-14 | 300.31 |
| 2021-05-13 | 299.80 |
| 2021-05-12 | 304.91 |
| 2021-05-11 | 305.42 |
| 2021-05-10 | 317.18 |
| 2021-05-07 | 328.43 |
| 2021-05-06 | 317.69 |
| 2021-05-05 | 300.82 |
| 2021-05-04 | 304.40 |
| 2021-05-03 | 300.82 |
| 2021-04-30 | 302.87 |
| 2021-04-29 | 301.85 |
| 2021-04-28 | 312.58 |
| 2021-04-27 | 294.69 |
| 2021-04-26 | 294.18 |
| 2021-04-23 | 283.95 |
| 2021-04-22 | 282.93 |
| 2021-04-21 | 274.24 |
| 2021-04-20 | 275.26 |
| 2021-04-19 | 274.24 |
| 2021-04-16 | 268.61 |
| 2021-04-15 | 273.22 |
| 2021-04-14 | 269.13 |
| 2021-04-13 | 270.15 |
| 2021-04-12 | 262.48 |
| 2021-04-09 | 258.39 |
| 2021-04-08 | 284.46 |
| 2021-04-07 | 280.88 |
| 2021-04-01 | 271.68 |
| 2021-03-31 | 271.17 |
| 2021-03-30 | 274.75 |
| 2021-03-29 | 277.31 |
| 2021-03-26 | 257.37 |
| 2021-03-25 | 184.77 |
| 2021-03-24 | 191.93 |
| 2021-03-23 | 212.89 |
| 2021-03-22 | 210.33 |
| 2021-03-19 | 196.53 |
| 2021-03-18 | 198.57 |
| 2021-03-17 | 208.29 |
| 2021-03-16 | 178.63 |
| 2021-03-15 | 166.36 |
| 2021-03-12 | 164.32 |
| 2021-03-11 | 163.81 |
| 2021-03-10 | 160.74 |
| 2021-03-09 | 160.23 |
| 2021-03-08 | 165.34 |
| 2021-03-05 | 168.41 |
| 2021-03-04 | 165.85 |
| 2021-03-03 | 170.45 |
| 2021-03-02 | 176.08 |
| 2021-03-01 | 179.14 |
| 2021-02-26 | 161.25 |
| 2021-02-25 | 166.87 |
| 2021-02-24 | 151.03 |
| 2021-02-23 | 159.72 |
| 2021-02-22 | 153.58 |
| 2021-02-19 | 165.85 |
| 2021-02-18 | 167.39 |
| 2021-02-17 | 155.12 |
| 2021-02-16 | 154.60 |
| 2021-02-11 | 158.69 |
| 2021-02-10 | 163.81 |
| 2021-02-09 | 155.63 |
| 2021-02-08 | 155.63 |
| 2021-02-05 | 153.07 |
| 2021-02-04 | 160.23 |
| 2021-02-03 | 161.76 |
| 2021-02-02 | 161.76 |
| 2021-02-01 | 156.65 |
| 2021-01-29 | 145.40 |
| 2021-01-28 | 156.14 |
| 2021-01-27 | 168.92 |
| 2021-01-26 | 170.96 |
| 2021-01-25 | 178.12 |
| 2021-01-22 | 175.05 |
| 2021-01-21 | 175.05 |
| 2021-01-20 | 189.88 |
| 2021-01-19 | 184.77 |
| 2021-01-18 | 185.28 |
| 2021-01-15 | 164.83 |
| 2021-01-14 | 160.74 |
| 2021-01-13 | 166.36 |
| 2021-01-12 | 167.90 |
| 2021-01-11 | 163.81 |
| 2021-01-08 | 169.43 |
| 2021-01-07 | 147.45 |
| 2021-01-06 | 153.07 |
| 2021-01-05 | 101.43 |
| 2021-01-04 | 106.55 |
| 2020-12-31 | 106.55 |
| 2020-12-30 | 105.01 |
| 2020-12-29 | 108.08 |
| 2020-12-28 | 103.99 |
| 2020-12-24 | 119.33 |
| 2020-12-23 | 122.40 |
| 2020-12-22 | 128.02 |
| 2020-12-21 | 138.76 |
| 2020-12-18 | 127.51 |
| 2020-12-17 | 122.91 |
| 2020-12-16 | 126.49 |
| 2020-12-15 | 122.91 |
| 2020-12-14 | 128.53 |
| 2020-12-11 | 123.93 |
| 2020-12-10 | 135.18 |
| 2020-12-09 | 134.15 |
| 2020-12-08 | 142.33 |
| 2020-12-07 | 148.47 |
| 2020-12-04 | 150.51 |
| 2020-12-03 | 163.81 |
| 2020-12-02 | 146.94 |
| 2020-12-01 | 153.07 |
| 2020-11-30 | 159.21 |
| 2020-11-27 | 159.72 |
| 2020-11-26 | 133.64 |
| 2020-11-25 | 134.67 |
| 2020-11-24 | 137.73 |
| 2020-11-23 | 142.33 |
| 2020-11-20 | 146.94 |
| 2020-11-19 | 150.51 |
| 2020-11-18 | 156.14 |
| 2020-11-17 | 157.67 |
| 2020-11-16 | 164.83 |
| 2020-11-13 | 166.87 |
| 2020-11-12 | 166.36 |
| 2020-11-11 | 166.87 |
| 2020-11-10 | 175.57 |
| 2020-11-09 | 177.61 |
| 2020-11-06 | 179.14 |
| 2020-11-05 | 190.39 |
| 2020-11-04 | 181.19 |
| 2020-11-03 | 181.19 |
| 2020-11-02 | 180.68 |
| 2020-10-30 | 186.81 |
| 2020-10-29 | 200.11 |
| 2020-10-28 | 191.41 |
| 2020-10-27 | 188.35 |
| 2020-10-23 | 192.95 |
| 2020-10-22 | 203.69 |
| 2020-10-21 | 202.66 |
| 2020-10-20 | 210.33 |
| 2020-10-19 | 211.87 |
| 2020-10-16 | 226.69 |
| 2020-10-15 | 213.91 |
| 2020-10-14 | 229.76 |
| 2020-10-12 | 226.18 |
| 2020-10-09 | 228.23 |
| 2020-10-08 | 223.62 |
| 2020-10-07 | 222.09 |
| 2020-10-06 | 226.69 |
| 2020-10-05 | 228.23 |
| 2020-09-30 | 223.11 |
| 2020-09-29 | 221.58 |
| 2020-09-28 | 222.60 |
| 2020-09-25 | 216.98 |
| 2020-09-24 | 221.07 |
| 2020-09-23 | 229.76 |
| 2020-09-22 | 233.34 |
| 2020-09-21 | 227.71 |
| 2020-09-18 | 237.43 |
| 2020-09-17 | 230.78 |
| 2020-09-16 | 244.07 |
| 2020-09-15 | 245.10 |
| 2020-09-14 | 246.53 |
| 2020-09-11 | 239.39 |
| 2020-09-10 | 238.88 |
| 2020-09-09 | 236.85 |
| 2020-09-08 | 241.43 |
| 2020-09-07 | 240.41 |
| 2020-09-04 | 247.55 |
| 2020-09-03 | 249.08 |
| 2020-09-02 | 254.68 |
| 2020-09-01 | 256.72 |
| 2020-08-31 | 256.21 |
| 2020-08-28 | 261.31 |
| 2020-08-27 | 250.10 |
| 2020-08-26 | 249.08 |
| 2020-08-25 | 255.70 |
| 2020-08-24 | 260.29 |
| 2020-08-21 | 277.61 |
| 2020-08-20 | 295.96 |
| 2020-08-19 | 303.09 |
| 2020-08-18 | 300.04 |
| 2020-08-17 | 287.30 |
| 2020-08-14 | 298.51 |
| 2020-08-13 | 286.79 |
| 2020-08-12 | 285.77 |
| 2020-08-11 | 294.43 |
| 2020-08-10 | 303.60 |
| 2020-08-07 | 314.31 |
| 2020-08-06 | 319.91 |
| 2020-08-05 | 316.34 |
| 2020-08-04 | 317.36 |
| 2020-08-03 | 310.74 |
| 2020-07-31 | 312.27 |
| 2020-07-30 | 312.27 |
| 2020-07-29 | 318.38 |
| 2020-07-28 | 318.38 |
| 2020-07-27 | 317.87 |
| 2020-07-24 | 328.06 |
| 2020-07-23 | 336.22 |
| 2020-07-22 | 335.71 |
| 2020-07-21 | 342.33 |
| 2020-07-20 | 322.97 |
| 2020-07-17 | 321.44 |
| 2020-07-16 | 311.76 |
| 2020-07-15 | 342.33 |
| 2020-07-14 | 341.31 |
| 2020-07-13 | 359.15 |
| 2020-07-10 | 358.13 |
| 2020-07-09 | 325.52 |
| 2020-07-08 | 322.46 |
| 2020-07-07 | 325.01 |
| 2020-07-06 | 316.34 |
| 2020-07-03 | 316.85 |
| 2020-07-02 | 336.22 |
| 2020-06-30 | 317.87 |
| 2020-06-29 | 316.85 |
| 2020-06-26 | 327.55 |
| 2020-06-24 | 311.25 |
| 2020-06-23 | 322.46 |
| 2020-06-22 | 319.91 |
| 2020-06-19 | 319.50 |
| 2020-06-18 | 313.41 |
| 2020-06-17 | 301.22 |
| 2020-06-16 | 305.79 |
| 2020-06-15 | 290.05 |
| 2020-06-12 | 307.82 |
| 2020-06-11 | 305.79 |
| 2020-06-10 | 308.33 |
| 2020-06-09 | 300.20 |
| 2020-06-08 | 296.65 |
| 2020-06-05 | 316.46 |
| 2020-06-04 | 323.06 |
| 2020-06-03 | 340.83 |
| 2020-06-02 | 346.93 |
| 2020-06-01 | 345.40 |
| 2020-05-29 | 345.40 |
| 2020-05-28 | 317.47 |
| 2020-05-27 | 311.38 |
| 2020-05-26 | 332.20 |
| 2020-05-25 | 331.69 |
| 2020-05-22 | 314.42 |
| 2020-05-21 | 329.15 |
| 2020-05-20 | 341.34 |
| 2020-05-19 | 357.59 |
| 2020-05-18 | 358.10 |
| 2020-05-15 | 358.10 |
| 2020-05-14 | 361.15 |
| 2020-05-13 | 362.16 |
| 2020-05-12 | 359.62 |
| 2020-05-11 | 365.21 |
| 2020-05-08 | 362.67 |
| 2020-05-07 | 336.77 |
| 2020-05-06 | 323.06 |
| 2020-05-05 | 324.07 |
| 2020-05-04 | 327.63 |
| 2020-04-29 | 336.26 |
| 2020-04-28 | 331.69 |
| 2020-04-27 | 326.11 |
| 2020-04-24 | 328.14 |
| 2020-04-23 | 338.80 |
| 2020-04-22 | 339.82 |
| 2020-04-21 | 332.71 |
| 2020-04-20 | 334.74 |
| 2020-04-17 | 322.04 |
| 2020-04-16 | 324.07 |
| 2020-04-15 | 316.46 |
| 2020-04-14 | 324.07 |
| 2020-04-09 | 306.30 |
| 2020-04-08 | 295.13 |
| 2020-04-07 | 295.13 |
| 2020-04-06 | 292.59 |
| 2020-04-03 | 282.43 |
| 2020-04-02 | 279.38 |
| 2020-04-01 | 267.19 |
| 2020-03-31 | 270.75 |
| 2020-03-30 | 255.00 |
| 2020-03-27 | 255.00 |
| 2020-03-26 | 248.91 |
| 2020-03-25 | 250.43 |
| 2020-03-24 | 235.20 |
| 2020-03-23 | 211.33 |
| 2020-03-20 | 214.37 |
| 2020-03-19 | 199.64 |
| 2020-03-18 | 186.44 |
| 2020-03-17 | 182.89 |
| 2020-03-16 | 197.11 |
| 2020-03-13 | 226.56 |
| 2020-03-12 | 235.70 |
| 2020-03-11 | 249.42 |
| 2020-03-10 | 236.21 |
| 2020-03-09 | 236.21 |
| 2020-03-06 | 247.39 |
| 2020-03-05 | 252.46 |
| 2020-03-04 | 239.26 |
| 2020-03-03 | 233.67 |
| 2020-03-02 | 225.55 |
| 2020-02-28 | 219.96 |
| 2020-02-27 | 234.18 |
| 2020-02-26 | 214.37 |
| 2020-02-25 | 219.45 |
| 2020-02-24 | 210.31 |
| 2020-02-21 | 217.42 |
| 2020-02-20 | 219.96 |
| 2020-02-19 | 219.96 |
| 2020-02-18 | 220.98 |
| 2020-02-17 | 217.42 |
| 2020-02-14 | 212.85 |
| 2020-02-13 | 202.18 |
| 2020-02-12 | 194.06 |
| 2020-02-11 | 189.49 |
| 2020-02-10 | 170.19 |
| 2020-02-07 | 163.59 |
| 2020-02-06 | 163.08 |
| 2020-02-05 | 156.48 |
| 2020-02-04 | 156.98 |
| 2020-02-03 | 149.87 |
| 2020-01-31 | 141.75 |
| 2020-01-30 | 142.26 |
| 2020-01-29 | 153.94 |
| 2020-01-24 | 160.54 |
| 2020-01-23 | 151.40 |
| 2020-01-22 | 156.98 |
| 2020-01-21 | 155.46 |
| 2020-01-20 | 164.09 |
| 2020-01-17 | 166.13 |
| 2020-01-16 | 168.16 |
| 2020-01-15 | 158.00 |
| 2020-01-14 | 161.55 |
| 2020-01-13 | 166.63 |
| 2020-01-10 | 163.08 |
| 2020-01-09 | 163.59 |
| 2020-01-08 | 149.87 |
| 2020-01-07 | 147.33 |
| 2020-01-06 | 147.84 |
| 2020-01-03 | 149.87 |
| 2020-01-02 | 153.43 |
| 2019-12-31 | 148.86 |
| 2019-12-30 | 157.49 |
| 2019-12-27 | 155.46 |
| 2019-12-24 | 160.03 |
| 2019-12-23 | 156.98 |
| 2019-12-20 | 154.44 |
| 2019-12-19 | 155.97 |
| 2019-12-18 | 148.35 |
| 2019-12-17 | 151.40 |
| 2019-12-16 | 150.38 |
| 2019-12-13 | 148.35 |
| 2019-12-12 | 146.83 |
| 2019-12-11 | 147.84 |
| 2019-12-10 | 143.78 |
| 2019-12-09 | 146.32 |
| 2019-12-06 | 146.32 |
| 2019-12-05 | 144.29 |
| 2019-12-04 | 144.79 |
| 2019-12-03 | 146.83 |
| 2019-12-02 | 147.84 |
| 2019-11-29 | 144.79 |
| 2019-11-28 | 149.37 |
| 2019-11-27 | 151.40 |
| 2019-11-26 | 156.98 |
| 2019-11-25 | 153.43 |
| 2019-11-22 | 151.90 |
| 2019-11-21 | 158.51 |
| 2019-11-20 | 164.09 |
| 2019-11-19 | 164.09 |
| 2019-11-18 | 164.09 |
| 2019-11-15 | 149.37 |
| 2019-11-14 | 148.86 |
| 2019-11-13 | 147.84 |
| 2019-11-12 | 148.35 |
| 2019-11-11 | 135.65 |
| 2019-11-08 | 139.21 |
| 2019-11-07 | 142.26 |
| 2019-11-06 | 142.26 |
| 2019-11-05 | 140.22 |
| 2019-11-04 | 144.79 |
| 2019-11-01 | 142.26 |
| 2019-10-31 | 143.78 |
| 2019-10-30 | 139.21 |
| 2019-10-29 | 140.73 |
| 2019-10-28 | 139.72 |
| 2019-10-25 | 131.08 |
| 2019-10-24 | 123.97 |
| 2019-10-23 | 126.00 |
| 2019-10-22 | 128.54 |
| 2019-10-21 | 132.10 |
| 2019-10-18 | 126.51 |
| 2019-10-17 | 116.86 |
| 2019-10-16 | 112.29 |
| 2019-10-15 | 104.67 |
| 2019-10-14 | 107.21 |
| 2019-10-11 | 105.18 |
| 2019-10-10 | 102.13 |
| 2019-10-09 | 102.64 |
| 2019-10-08 | 101.12 |
| 2019-10-04 | 99.59 |
| 2019-10-03 | 99.59 |
| 2019-10-02 | 95.02 |
| 2019-09-30 | 96.55 |
| 2019-09-27 | 102.64 |
| 2019-09-26 | 104.16 |
| 2019-09-25 | 96.04 |
| 2019-09-24 | 99.09 |
| 2019-09-23 | 96.04 |
| 2019-09-20 | 100.61 |
| 2019-09-19 | 106.20 |
| 2019-09-18 | 107.21 |
| 2019-09-17 | 105.18 |
| 2019-09-16 | 107.72 |
| 2019-09-13 | 111.17 |
| 2019-09-12 | 109.66 |
| 2019-09-11 | 108.65 |
| 2019-09-10 | 110.16 |
| 2019-09-09 | 114.20 |
| 2019-09-06 | 116.73 |
| 2019-09-05 | 108.14 |
| 2019-09-04 | 112.69 |
| 2019-09-03 | 101.07 |
| 2019-09-02 | 101.07 |
| 2019-08-30 | 102.08 |
| 2019-08-29 | 100.56 |
| 2019-08-28 | 99.55 |
| 2019-08-27 | 102.08 |
| 2019-08-26 | 94.00 |
| 2019-08-23 | 92.99 |
| 2019-08-22 | 89.45 |
| 2019-08-21 | 103.60 |
| 2019-08-20 | 97.03 |
| 2019-08-19 | 100.56 |
| 2019-08-16 | 99.05 |
| 2019-08-15 | 99.55 |
| 2019-08-14 | 92.48 |
| 2019-08-13 | 91.47 |
| 2019-08-12 | 97.03 |
| 2019-08-09 | 99.55 |
| 2019-08-08 | 99.55 |
| 2019-08-07 | 97.53 |
| 2019-08-06 | 94.50 |
| 2019-08-05 | 89.96 |
| 2019-08-02 | 92.48 |
| 2019-08-01 | 96.52 |
| 2019-07-31 | 102.08 |
| 2019-07-30 | 105.11 |
| 2019-07-29 | 106.63 |
| 2019-07-26 | 109.66 |
| 2019-07-25 | 112.18 |
| 2019-07-24 | 109.66 |
| 2019-07-23 | 109.15 |
| 2019-07-22 | 113.70 |
| 2019-07-19 | 116.73 |
| 2019-07-18 | 115.22 |
| 2019-07-17 | 118.75 |
| 2019-07-16 | 115.22 |
| 2019-07-15 | 114.71 |
| 2019-07-12 | 114.71 |
| 2019-07-11 | 114.20 |
| 2019-07-10 | 117.24 |
| 2019-07-09 | 102.59 |
| 2019-07-08 | 107.13 |
| 2019-07-05 | 110.16 |
| 2019-07-04 | 109.15 |
| 2019-07-03 | 115.22 |
| 2019-07-02 | 101.57 |
| 2019-06-28 | 105.62 |
| 2019-06-27 | 112.18 |
| 2019-06-26 | 118.25 |
| 2019-06-25 | 115.72 |
| 2019-06-24 | 116.23 |
| 2019-06-21 | 111.17 |
| 2019-06-20 | 111.17 |
| 2019-06-19 | 104.61 |
| 2019-06-18 | 92.48 |
| 2019-06-17 | 90.97 |
| 2019-06-14 | 89.45 |
| 2019-06-13 | 90.97 |
| 2019-06-12 | 88.94 |
| 2019-06-11 | 93.47 |
| 2019-06-10 | 93.47 |
| 2019-06-06 | 81.41 |
| 2019-06-05 | 81.91 |
| 2019-06-04 | 80.90 |
| 2019-06-03 | 83.42 |
| 2019-05-31 | 86.93 |
| 2019-05-30 | 81.91 |
| 2019-05-29 | 83.92 |
| 2019-05-28 | 83.42 |
| 2019-05-27 | 77.39 |
| 2019-05-24 | 78.89 |
| 2019-05-23 | 75.88 |
| 2019-05-22 | 80.90 |
| 2019-05-21 | 78.89 |
| 2019-05-20 | 72.86 |
| 2019-05-17 | 80.90 |
| 2019-05-16 | 84.92 |
| 2019-05-15 | 80.40 |
| 2019-05-14 | 81.91 |
| 2019-05-10 | 87.94 |
| 2019-05-09 | 75.88 |
| 2019-05-08 | 80.40 |
| 2019-05-07 | 85.93 |
| 2019-05-06 | 85.93 |
| 2019-05-03 | 91.96 |
| 2019-05-02 | 92.96 |
| 2019-04-30 | 86.43 |
| 2019-04-29 | 88.44 |
| 2019-04-26 | 89.95 |
| 2019-04-25 | 83.92 |
| 2019-04-24 | 90.45 |
| 2019-04-23 | 87.44 |
| 2019-04-18 | 91.46 |
| 2019-04-17 | 90.95 |
| 2019-04-16 | 91.46 |
| 2019-04-15 | 90.95 |
| 2019-04-12 | 93.97 |
| 2019-04-11 | 91.96 |
| 2019-04-10 | 97.99 |
| 2019-04-09 | 98.49 |
| 2019-04-08 | 94.97 |
| 2019-04-04 | 90.45 |
| 2019-04-03 | 92.46 |
| 2019-04-02 | 90.45 |
| 2019-04-01 | 92.46 |
| 2019-03-29 | 89.45 |
| 2019-03-28 | 89.95 |
| 2019-03-27 | 82.91 |
| 2019-03-26 | 76.88 |
| 2019-03-25 | 74.37 |
| 2019-03-22 | 66.83 |
| 2019-03-21 | 57.79 |
| 2019-03-20 | 57.29 |
| 2019-03-19 | 49.25 |
| 2019-03-18 | 51.76 |
| 2019-03-15 | 50.75 |
| 2019-03-14 | 46.23 |
| 2019-03-13 | 47.74 |
| 2019-03-12 | 46.73 |
| 2019-03-11 | 40.70 |
| 2019-03-08 | 41.71 |
| 2019-03-07 | 45.23 |
| 2019-03-06 | 44.22 |
| 2019-03-05 | 48.24 |
| 2019-03-04 | 47.74 |
| 2019-03-01 | 49.75 |
| 2019-02-28 | 48.24 |
| 2019-02-27 | 45.73 |
| 2019-02-26 | 46.23 |
| 2019-02-25 | 46.23 |
| 2019-02-22 | 46.23 |
| 2019-02-21 | 46.23 |
| 2019-02-20 | 42.21 |
| 2019-02-19 | 39.70 |
| 2019-02-18 | 40.20 |
| 2019-02-15 | 40.20 |
| 2019-02-14 | 40.70 |
| 2019-02-13 | 37.19 |
| 2019-02-12 | 36.18 |
| 2019-02-11 | 38.19 |
| 2019-02-08 | 39.70 |
| 2019-02-04 | 36.68 |
| 2019-02-01 | 35.68 |
| 2019-01-31 | 36.18 |
| 2019-01-30 | 35.18 |
| 2019-01-29 | 32.66 |
| 2019-01-28 | 26.63 |
| 2019-01-25 | 25.63 |
| 2019-01-24 | 23.62 |
| 2019-01-23 | 20.60 |
| 2019-01-22 | 22.11 |
| 2019-01-21 | 24.12 |
| 2019-01-18 | 22.61 |
| 2019-01-17 | 19.10 |
| 2019-01-16 | 22.11 |
| 2019-01-15 | 20.60 |
| 2019-01-14 | 17.59 |
| 2019-01-11 | 20.10 |
| 2019-01-10 | 20.10 |
| 2019-01-09 | 18.09 |
| 2019-01-08 | 19.60 |
| 2019-01-07 | 16.58 |
| 2019-01-04 | 13.57 |
| 2019-01-03 | 14.57 |
| 2019-01-02 | 15.08 |
| 2018-12-31 | 15.08 |
| 2018-12-28 | 10.05 |
| 2018-12-27 | 10.05 |
| 2018-12-24 | 11.56 |
| 2018-12-21 | 14.07 |
| 2018-12-20 | 13.07 |
| 2018-12-19 | 16.08 |
| 2018-12-18 | 17.59 |
| 2018-12-17 | 18.59 |
| 2018-12-14 | 18.09 |
| 2018-12-13 | 17.09 |
| 2018-12-12 | 13.57 |
| 2018-12-11 | 10.55 |
| 2018-12-10 | 7.54 |
| 2018-12-07 | 13.07 |
| 2018-12-06 | 11.56 |
| 2018-12-05 | 17.09 |
| 2018-12-04 | 19.10 |
| 2018-12-03 | 16.58 |
| 2018-11-30 | 12.06 |
| 2018-11-29 | 12.06 |
| 2018-11-28 | 11.56 |
| 2018-11-27 | 6.53 |
| 2018-11-26 | 7.04 |
| 2018-11-23 | 6.03 |
| 2018-11-22 | 9.05 |
| 2018-11-21 | 12.56 |
| 2018-11-20 | 8.54 |
| 2018-11-19 | 8.54 |
| 2018-11-16 | 6.53 |
| 2018-11-15 | 7.04 |
| 2018-11-14 | 6.03 |
| 2018-11-13 | 3.52 |
| 2018-11-12 | 2.51 |
| 2018-11-09 | 1.01 |
| 2018-11-08 | 4.52 |
| 2018-11-07 | 2.51 |
| 2018-11-06 | 2.51 |
| 2018-11-05 | 3.52 |
| 2018-11-02 | 5.53 |
| 2018-11-01 | -4.02 |
| 2018-10-31 | -7.54 |
| 2018-10-30 | -12.06 |
| 2018-10-29 | -12.56 |
| 2018-10-26 | -7.54 |
| 2018-10-25 | -2.01 |
| 2018-10-24 | -1.51 |
| 2018-10-23 | 0.50 |
| 2018-10-22 | 4.52 |
| 2018-10-19 | -0.50 |
| 2018-10-18 | -3.02 |
| 2018-10-16 | -2.01 |
| 2018-10-15 | -2.51 |
| 2018-10-12 | -1.51 |
| 2018-10-11 | -8.04 |
| 2018-10-10 | -1.01 |
| 2018-10-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy