Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02669 | 2015-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2669 % |
|---|---|
| 2025-08-27 | 486.74 |
| 2025-08-26 | 509.86 |
| 2025-08-25 | 543.99 |
| 2025-08-22 | 529.68 |
| 2025-08-21 | 540.68 |
| 2025-08-20 | 528.58 |
| 2025-08-19 | 546.19 |
| 2025-08-18 | 532.98 |
| 2025-08-15 | 532.98 |
| 2025-08-14 | 530.78 |
| 2025-08-13 | 523.07 |
| 2025-08-12 | 518.67 |
| 2025-08-11 | 504.36 |
| 2025-08-08 | 501.05 |
| 2025-08-07 | 505.46 |
| 2025-08-06 | 499.95 |
| 2025-08-05 | 498.85 |
| 2025-08-04 | 498.85 |
| 2025-08-01 | 494.45 |
| 2025-07-31 | 494.45 |
| 2025-07-30 | 519.77 |
| 2025-07-29 | 518.67 |
| 2025-07-28 | 526.37 |
| 2025-07-25 | 526.37 |
| 2025-07-24 | 532.98 |
| 2025-07-23 | 525.27 |
| 2025-07-22 | 520.87 |
| 2025-07-21 | 513.16 |
| 2025-07-18 | 510.96 |
| 2025-07-17 | 496.65 |
| 2025-07-16 | 499.95 |
| 2025-07-15 | 506.56 |
| 2025-07-14 | 509.86 |
| 2025-07-11 | 506.56 |
| 2025-07-10 | 513.16 |
| 2025-07-09 | 492.25 |
| 2025-07-08 | 494.45 |
| 2025-07-07 | 502.16 |
| 2025-07-04 | 505.46 |
| 2025-07-03 | 503.26 |
| 2025-07-02 | 502.16 |
| 2025-06-30 | 503.26 |
| 2025-06-27 | 509.86 |
| 2025-06-26 | 497.75 |
| 2025-06-25 | 497.75 |
| 2025-06-24 | 496.65 |
| 2025-06-23 | 480.14 |
| 2025-06-20 | 474.63 |
| 2025-06-19 | 470.78 |
| 2025-06-18 | 480.51 |
| 2025-06-17 | 485.92 |
| 2025-06-16 | 488.08 |
| 2025-06-13 | 478.35 |
| 2025-06-12 | 483.75 |
| 2025-06-11 | 487.00 |
| 2025-06-10 | 483.75 |
| 2025-06-09 | 469.70 |
| 2025-06-06 | 470.78 |
| 2025-06-05 | 463.21 |
| 2025-06-04 | 461.05 |
| 2025-06-03 | 461.05 |
| 2025-06-02 | 452.40 |
| 2025-05-30 | 465.38 |
| 2025-05-29 | 471.86 |
| 2025-05-28 | 470.78 |
| 2025-05-27 | 463.21 |
| 2025-05-26 | 465.38 |
| 2025-05-23 | 462.13 |
| 2025-05-22 | 464.30 |
| 2025-05-21 | 476.19 |
| 2025-05-20 | 469.70 |
| 2025-05-19 | 471.86 |
| 2025-05-16 | 469.70 |
| 2025-05-15 | 476.19 |
| 2025-05-14 | 484.83 |
| 2025-05-13 | 478.35 |
| 2025-05-12 | 487.00 |
| 2025-05-09 | 472.94 |
| 2025-05-08 | 481.59 |
| 2025-05-07 | 485.92 |
| 2025-05-06 | 491.32 |
| 2025-05-02 | 490.24 |
| 2025-04-30 | 482.67 |
| 2025-04-29 | 467.54 |
| 2025-04-28 | 467.54 |
| 2025-04-25 | 468.62 |
| 2025-04-24 | 466.46 |
| 2025-04-23 | 475.11 |
| 2025-04-22 | 469.70 |
| 2025-04-17 | 471.86 |
| 2025-04-16 | 465.38 |
| 2025-04-15 | 468.62 |
| 2025-04-14 | 479.43 |
| 2025-04-11 | 474.02 |
| 2025-04-10 | 474.02 |
| 2025-04-09 | 465.38 |
| 2025-04-08 | 448.08 |
| 2025-04-07 | 428.62 |
| 2025-04-03 | 490.24 |
| 2025-04-02 | 480.51 |
| 2025-04-01 | 475.11 |
| 2025-03-31 | 478.35 |
| 2025-03-28 | 498.89 |
| 2025-03-27 | 491.32 |
| 2025-03-26 | 471.86 |
| 2025-03-25 | 458.89 |
| 2025-03-24 | 451.32 |
| 2025-03-21 | 456.73 |
| 2025-03-20 | 464.30 |
| 2025-03-19 | 482.67 |
| 2025-03-18 | 495.65 |
| 2025-03-17 | 489.16 |
| 2025-03-14 | 476.19 |
| 2025-03-13 | 456.73 |
| 2025-03-12 | 457.81 |
| 2025-03-11 | 462.13 |
| 2025-03-10 | 458.89 |
| 2025-03-07 | 478.35 |
| 2025-03-06 | 471.86 |
| 2025-03-05 | 458.89 |
| 2025-03-04 | 466.46 |
| 2025-03-03 | 451.32 |
| 2025-02-28 | 449.16 |
| 2025-02-27 | 481.59 |
| 2025-02-26 | 462.13 |
| 2025-02-25 | 431.86 |
| 2025-02-24 | 434.03 |
| 2025-02-21 | 419.97 |
| 2025-02-20 | 417.81 |
| 2025-02-19 | 426.46 |
| 2025-02-18 | 430.78 |
| 2025-02-17 | 428.62 |
| 2025-02-14 | 435.11 |
| 2025-02-13 | 428.62 |
| 2025-02-12 | 443.76 |
| 2025-02-11 | 412.41 |
| 2025-02-10 | 424.30 |
| 2025-02-07 | 413.49 |
| 2025-02-06 | 408.08 |
| 2025-02-05 | 409.16 |
| 2025-02-04 | 418.89 |
| 2025-02-03 | 412.41 |
| 2025-01-28 | 419.97 |
| 2025-01-27 | 425.38 |
| 2025-01-24 | 414.57 |
| 2025-01-23 | 415.65 |
| 2025-01-22 | 418.89 |
| 2025-01-21 | 443.76 |
| 2025-01-20 | 432.95 |
| 2025-01-17 | 432.95 |
| 2025-01-16 | 428.62 |
| 2025-01-15 | 419.97 |
| 2025-01-14 | 416.73 |
| 2025-01-13 | 412.41 |
| 2025-01-10 | 415.65 |
| 2025-01-09 | 418.89 |
| 2025-01-08 | 414.57 |
| 2025-01-07 | 434.03 |
| 2025-01-06 | 431.86 |
| 2025-01-03 | 442.67 |
| 2025-01-02 | 456.73 |
| 2024-12-31 | 453.48 |
| 2024-12-30 | 441.59 |
| 2024-12-27 | 436.19 |
| 2024-12-24 | 448.08 |
| 2024-12-23 | 447.00 |
| 2024-12-20 | 440.51 |
| 2024-12-19 | 443.76 |
| 2024-12-18 | 456.73 |
| 2024-12-17 | 455.65 |
| 2024-12-16 | 470.78 |
| 2024-12-13 | 475.11 |
| 2024-12-12 | 495.65 |
| 2024-12-11 | 491.32 |
| 2024-12-10 | 499.97 |
| 2024-12-09 | 504.29 |
| 2024-12-06 | 487.00 |
| 2024-12-05 | 469.70 |
| 2024-12-04 | 476.19 |
| 2024-12-03 | 475.11 |
| 2024-12-02 | 465.38 |
| 2024-11-29 | 462.13 |
| 2024-11-28 | 453.48 |
| 2024-11-27 | 455.65 |
| 2024-11-26 | 451.32 |
| 2024-11-25 | 457.81 |
| 2024-11-22 | 459.97 |
| 2024-11-21 | 483.75 |
| 2024-11-20 | 479.43 |
| 2024-11-19 | 466.46 |
| 2024-11-18 | 470.78 |
| 2024-11-15 | 480.51 |
| 2024-11-14 | 496.73 |
| 2024-11-13 | 512.94 |
| 2024-11-12 | 521.59 |
| 2024-11-11 | 545.37 |
| 2024-11-08 | 566.99 |
| 2024-11-07 | 575.64 |
| 2024-11-06 | 545.37 |
| 2024-11-05 | 546.45 |
| 2024-11-04 | 532.40 |
| 2024-11-01 | 548.62 |
| 2024-10-31 | 546.45 |
| 2024-10-30 | 541.05 |
| 2024-10-29 | 545.37 |
| 2024-10-28 | 547.53 |
| 2024-10-25 | 543.21 |
| 2024-10-24 | 534.56 |
| 2024-10-23 | 550.78 |
| 2024-10-22 | 564.83 |
| 2024-10-21 | 556.18 |
| 2024-10-18 | 563.75 |
| 2024-10-17 | 538.89 |
| 2024-10-16 | 583.21 |
| 2024-10-15 | 559.43 |
| 2024-10-14 | 572.40 |
| 2024-10-10 | 564.83 |
| 2024-10-09 | 550.78 |
| 2024-10-08 | 558.34 |
| 2024-10-07 | 646.99 |
| 2024-10-04 | 624.29 |
| 2024-10-03 | 624.29 |
| 2024-10-02 | 669.69 |
| 2024-09-30 | 569.15 |
| 2024-09-27 | 541.05 |
| 2024-09-26 | 511.32 |
| 2024-09-25 | 442.09 |
| 2024-09-24 | 453.81 |
| 2024-09-23 | 430.38 |
| 2024-09-20 | 443.16 |
| 2024-09-19 | 430.38 |
| 2024-09-17 | 389.91 |
| 2024-09-16 | 389.91 |
| 2024-09-13 | 399.49 |
| 2024-09-12 | 396.30 |
| 2024-09-11 | 388.84 |
| 2024-09-10 | 410.14 |
| 2024-09-09 | 415.47 |
| 2024-09-05 | 412.27 |
| 2024-09-04 | 408.01 |
| 2024-09-03 | 417.60 |
| 2024-09-02 | 399.49 |
| 2024-08-30 | 406.95 |
| 2024-08-29 | 402.69 |
| 2024-08-28 | 394.17 |
| 2024-08-27 | 393.10 |
| 2024-08-26 | 366.48 |
| 2024-08-23 | 375.00 |
| 2024-08-22 | 382.45 |
| 2024-08-21 | 389.91 |
| 2024-08-20 | 394.17 |
| 2024-08-19 | 418.66 |
| 2024-08-16 | 402.69 |
| 2024-08-15 | 405.88 |
| 2024-08-14 | 404.82 |
| 2024-08-13 | 410.14 |
| 2024-08-12 | 415.47 |
| 2024-08-09 | 432.51 |
| 2024-08-08 | 415.47 |
| 2024-08-07 | 398.43 |
| 2024-08-06 | 384.58 |
| 2024-08-05 | 369.67 |
| 2024-08-02 | 381.39 |
| 2024-08-01 | 388.84 |
| 2024-07-31 | 400.56 |
| 2024-07-30 | 378.19 |
| 2024-07-29 | 386.71 |
| 2024-07-26 | 394.17 |
| 2024-07-25 | 392.04 |
| 2024-07-24 | 398.43 |
| 2024-07-23 | 398.43 |
| 2024-07-22 | 404.82 |
| 2024-07-19 | 413.34 |
| 2024-07-18 | 426.12 |
| 2024-07-17 | 427.18 |
| 2024-07-16 | 418.66 |
| 2024-07-15 | 434.64 |
| 2024-07-12 | 442.09 |
| 2024-07-11 | 419.73 |
| 2024-07-10 | 397.36 |
| 2024-07-09 | 427.18 |
| 2024-07-08 | 437.83 |
| 2024-07-05 | 443.16 |
| 2024-07-04 | 443.16 |
| 2024-07-03 | 458.07 |
| 2024-07-02 | 411.21 |
| 2024-06-28 | 398.43 |
| 2024-06-27 | 398.43 |
| 2024-06-26 | 408.01 |
| 2024-06-25 | 411.21 |
| 2024-06-24 | 406.95 |
| 2024-06-21 | 413.87 |
| 2024-06-20 | 423.29 |
| 2024-06-19 | 448.41 |
| 2024-06-18 | 446.31 |
| 2024-06-17 | 442.13 |
| 2024-06-14 | 462.01 |
| 2024-06-13 | 449.45 |
| 2024-06-12 | 453.64 |
| 2024-06-11 | 457.83 |
| 2024-06-07 | 448.41 |
| 2024-06-06 | 458.87 |
| 2024-06-05 | 473.53 |
| 2024-06-04 | 494.46 |
| 2024-06-03 | 468.29 |
| 2024-05-31 | 453.64 |
| 2024-05-30 | 460.97 |
| 2024-05-29 | 467.25 |
| 2024-05-28 | 471.43 |
| 2024-05-27 | 477.71 |
| 2024-05-24 | 471.43 |
| 2024-05-23 | 499.69 |
| 2024-05-22 | 540.51 |
| 2024-05-21 | 518.53 |
| 2024-05-20 | 536.32 |
| 2024-05-17 | 533.18 |
| 2024-05-16 | 501.78 |
| 2024-05-14 | 449.45 |
| 2024-05-13 | 444.22 |
| 2024-05-10 | 451.55 |
| 2024-05-09 | 424.34 |
| 2024-05-08 | 413.87 |
| 2024-05-07 | 448.41 |
| 2024-05-06 | 452.59 |
| 2024-05-03 | 435.85 |
| 2024-05-02 | 422.24 |
| 2024-04-30 | 401.31 |
| 2024-04-29 | 399.22 |
| 2024-04-26 | 379.33 |
| 2024-04-25 | 354.22 |
| 2024-04-24 | 343.75 |
| 2024-04-23 | 346.89 |
| 2024-04-22 | 340.61 |
| 2024-04-19 | 329.10 |
| 2024-04-18 | 336.42 |
| 2024-04-17 | 329.10 |
| 2024-04-16 | 325.96 |
| 2024-04-15 | 323.86 |
| 2024-04-12 | 338.52 |
| 2024-04-11 | 356.31 |
| 2024-04-10 | 363.63 |
| 2024-04-09 | 346.89 |
| 2024-04-08 | 339.56 |
| 2024-04-05 | 339.56 |
| 2024-04-03 | 360.50 |
| 2024-04-02 | 381.43 |
| 2024-03-28 | 353.17 |
| 2024-03-27 | 342.70 |
| 2024-03-26 | 370.96 |
| 2024-03-25 | 523.76 |
| 2024-03-22 | 503.88 |
| 2024-03-21 | 536.32 |
| 2024-03-20 | 511.20 |
| 2024-03-19 | 522.72 |
| 2024-03-18 | 560.39 |
| 2024-03-15 | 582.37 |
| 2024-03-14 | 581.32 |
| 2024-03-13 | 568.76 |
| 2024-03-12 | 581.32 |
| 2024-03-11 | 536.32 |
| 2024-03-08 | 533.18 |
| 2024-03-07 | 537.37 |
| 2024-03-06 | 569.81 |
| 2024-03-05 | 542.60 |
| 2024-03-04 | 549.93 |
| 2024-03-01 | 558.30 |
| 2024-02-29 | 592.84 |
| 2024-02-28 | 585.51 |
| 2024-02-27 | 591.79 |
| 2024-02-26 | 585.51 |
| 2024-02-23 | 560.39 |
| 2024-02-22 | 552.02 |
| 2024-02-21 | 528.99 |
| 2024-02-20 | 481.90 |
| 2024-02-19 | 477.71 |
| 2024-02-16 | 501.78 |
| 2024-02-15 | 446.31 |
| 2024-02-14 | 462.01 |
| 2024-02-09 | 452.59 |
| 2024-02-08 | 466.20 |
| 2024-02-07 | 456.78 |
| 2024-02-06 | 471.43 |
| 2024-02-05 | 453.64 |
| 2024-02-02 | 451.55 |
| 2024-02-01 | 444.22 |
| 2024-01-31 | 441.08 |
| 2024-01-30 | 456.78 |
| 2024-01-29 | 490.27 |
| 2024-01-26 | 463.06 |
| 2024-01-25 | 442.13 |
| 2024-01-24 | 411.78 |
| 2024-01-23 | 383.52 |
| 2024-01-22 | 391.89 |
| 2024-01-19 | 428.52 |
| 2024-01-18 | 448.41 |
| 2024-01-17 | 446.31 |
| 2024-01-16 | 478.76 |
| 2024-01-15 | 486.08 |
| 2024-01-12 | 491.32 |
| 2024-01-11 | 498.64 |
| 2024-01-10 | 498.64 |
| 2024-01-09 | 511.20 |
| 2024-01-08 | 504.92 |
| 2024-01-05 | 540.51 |
| 2024-01-04 | 545.74 |
| 2024-01-03 | 543.65 |
| 2024-01-02 | 554.11 |
| 2023-12-29 | 513.30 |
| 2023-12-28 | 502.83 |
| 2023-12-27 | 473.53 |
| 2023-12-22 | 482.95 |
| 2023-12-21 | 492.36 |
| 2023-12-20 | 495.50 |
| 2023-12-19 | 486.08 |
| 2023-12-18 | 496.55 |
| 2023-12-15 | 520.62 |
| 2023-12-14 | 496.55 |
| 2023-12-13 | 500.74 |
| 2023-12-12 | 531.09 |
| 2023-12-11 | 513.30 |
| 2023-12-08 | 516.44 |
| 2023-12-07 | 527.95 |
| 2023-12-06 | 539.46 |
| 2023-12-05 | 527.95 |
| 2023-12-04 | 542.60 |
| 2023-12-01 | 555.16 |
| 2023-11-30 | 565.62 |
| 2023-11-29 | 574.00 |
| 2023-11-28 | 585.51 |
| 2023-11-27 | 611.67 |
| 2023-11-24 | 623.19 |
| 2023-11-23 | 625.28 |
| 2023-11-22 | 591.79 |
| 2023-11-21 | 584.46 |
| 2023-11-20 | 585.51 |
| 2023-11-17 | 600.16 |
| 2023-11-16 | 610.63 |
| 2023-11-15 | 619.00 |
| 2023-11-14 | 609.58 |
| 2023-11-13 | 602.26 |
| 2023-11-10 | 602.26 |
| 2023-11-09 | 605.39 |
| 2023-11-08 | 628.42 |
| 2023-11-07 | 606.44 |
| 2023-11-06 | 624.23 |
| 2023-11-03 | 614.81 |
| 2023-11-02 | 619.00 |
| 2023-11-01 | 615.86 |
| 2023-10-31 | 610.63 |
| 2023-10-30 | 622.14 |
| 2023-10-27 | 622.14 |
| 2023-10-26 | 616.91 |
| 2023-10-25 | 620.05 |
| 2023-10-24 | 613.77 |
| 2023-10-20 | 611.67 |
| 2023-10-19 | 593.88 |
| 2023-10-18 | 599.12 |
| 2023-10-17 | 614.81 |
| 2023-10-16 | 608.53 |
| 2023-10-13 | 575.04 |
| 2023-10-12 | 658.77 |
| 2023-10-11 | 790.64 |
| 2023-10-10 | 827.27 |
| 2023-10-09 | 818.90 |
| 2023-10-06 | 815.76 |
| 2023-10-05 | 812.62 |
| 2023-10-04 | 819.94 |
| 2023-10-03 | 814.71 |
| 2023-09-29 | 825.18 |
| 2023-09-28 | 802.15 |
| 2023-09-27 | 815.76 |
| 2023-09-26 | 809.48 |
| 2023-09-25 | 819.94 |
| 2023-09-22 | 840.88 |
| 2023-09-21 | 825.18 |
| 2023-09-20 | 818.90 |
| 2023-09-19 | 825.18 |
| 2023-09-18 | 836.69 |
| 2023-09-15 | 864.95 |
| 2023-09-14 | 863.90 |
| 2023-09-13 | 873.84 |
| 2023-09-12 | 868.64 |
| 2023-09-11 | 850.95 |
| 2023-09-07 | 882.17 |
| 2023-09-06 | 896.73 |
| 2023-09-05 | 888.41 |
| 2023-09-04 | 888.41 |
| 2023-08-31 | 874.88 |
| 2023-08-30 | 869.68 |
| 2023-08-29 | 873.84 |
| 2023-08-28 | 854.07 |
| 2023-08-25 | 845.75 |
| 2023-08-24 | 839.51 |
| 2023-08-23 | 838.47 |
| 2023-08-22 | 834.31 |
| 2023-08-21 | 770.84 |
| 2023-08-18 | 758.35 |
| 2023-08-17 | 780.20 |
| 2023-08-16 | 775.00 |
| 2023-08-15 | 778.12 |
| 2023-08-14 | 783.33 |
| 2023-08-11 | 801.01 |
| 2023-08-10 | 791.65 |
| 2023-08-09 | 795.81 |
| 2023-08-08 | 799.97 |
| 2023-08-07 | 829.10 |
| 2023-08-04 | 840.55 |
| 2023-08-03 | 837.43 |
| 2023-08-02 | 836.39 |
| 2023-08-01 | 839.51 |
| 2023-07-31 | 847.83 |
| 2023-07-28 | 841.59 |
| 2023-07-27 | 827.02 |
| 2023-07-26 | 815.58 |
| 2023-07-25 | 792.69 |
| 2023-07-24 | 731.30 |
| 2023-07-21 | 763.56 |
| 2023-07-20 | 766.68 |
| 2023-07-19 | 752.11 |
| 2023-07-18 | 742.75 |
| 2023-07-14 | 754.19 |
| 2023-07-13 | 752.11 |
| 2023-07-12 | 748.99 |
| 2023-07-11 | 776.04 |
| 2023-07-10 | 735.47 |
| 2023-07-07 | 729.22 |
| 2023-07-06 | 726.10 |
| 2023-07-05 | 742.75 |
| 2023-07-04 | 745.87 |
| 2023-07-03 | 734.43 |
| 2023-06-30 | 720.90 |
| 2023-06-29 | 696.97 |
| 2023-06-28 | 726.10 |
| 2023-06-27 | 725.06 |
| 2023-06-26 | 692.81 |
| 2023-06-23 | 700.09 |
| 2023-06-21 | 701.13 |
| 2023-06-20 | 714.52 |
| 2023-06-19 | 744.38 |
| 2023-06-16 | 768.06 |
| 2023-06-15 | 786.60 |
| 2023-06-14 | 796.90 |
| 2023-06-13 | 792.78 |
| 2023-06-12 | 772.18 |
| 2023-06-09 | 788.66 |
| 2023-06-08 | 778.36 |
| 2023-06-07 | 746.44 |
| 2023-06-06 | 739.23 |
| 2023-06-05 | 714.52 |
| 2023-06-02 | 722.76 |
| 2023-06-01 | 643.47 |
| 2023-05-31 | 639.35 |
| 2023-05-30 | 665.09 |
| 2023-05-29 | 672.30 |
| 2023-05-25 | 682.60 |
| 2023-05-24 | 708.34 |
| 2023-05-23 | 701.13 |
| 2023-05-22 | 710.40 |
| 2023-05-19 | 712.46 |
| 2023-05-18 | 717.61 |
| 2023-05-17 | 724.82 |
| 2023-05-16 | 742.32 |
| 2023-05-15 | 755.71 |
| 2023-05-12 | 739.23 |
| 2023-05-11 | 744.38 |
| 2023-05-10 | 750.56 |
| 2023-05-09 | 768.06 |
| 2023-05-08 | 776.30 |
| 2023-05-05 | 801.02 |
| 2023-05-04 | 780.42 |
| 2023-05-03 | 790.72 |
| 2023-05-02 | 790.72 |
| 2023-04-28 | 794.84 |
| 2023-04-27 | 787.63 |
| 2023-04-26 | 778.36 |
| 2023-04-25 | 749.53 |
| 2023-04-24 | 777.33 |
| 2023-04-21 | 779.39 |
| 2023-04-20 | 780.42 |
| 2023-04-19 | 795.87 |
| 2023-04-18 | 829.85 |
| 2023-04-17 | 851.47 |
| 2023-04-14 | 864.86 |
| 2023-04-13 | 885.45 |
| 2023-04-12 | 865.89 |
| 2023-04-11 | 898.84 |
| 2023-04-06 | 874.13 |
| 2023-04-04 | 880.30 |
| 2023-04-03 | 878.25 |
| 2023-03-31 | 887.51 |
| 2023-03-30 | 857.65 |
| 2023-03-29 | 810.28 |
| 2023-03-28 | 817.49 |
| 2023-03-27 | 809.25 |
| 2023-03-24 | 820.58 |
| 2023-03-23 | 826.76 |
| 2023-03-22 | 839.12 |
| 2023-03-21 | 835.00 |
| 2023-03-20 | 810.28 |
| 2023-03-17 | 819.55 |
| 2023-03-16 | 796.90 |
| 2023-03-15 | 797.93 |
| 2023-03-14 | 787.63 |
| 2023-03-13 | 811.31 |
| 2023-03-10 | 803.07 |
| 2023-03-09 | 804.10 |
| 2023-03-08 | 837.06 |
| 2023-03-07 | 865.89 |
| 2023-03-06 | 894.72 |
| 2023-03-03 | 937.97 |
| 2023-03-02 | 911.20 |
| 2023-03-01 | 903.99 |
| 2023-02-28 | 842.20 |
| 2023-02-27 | 857.65 |
| 2023-02-24 | 871.04 |
| 2023-02-23 | 875.16 |
| 2023-02-22 | 891.63 |
| 2023-02-21 | 888.54 |
| 2023-02-20 | 929.73 |
| 2023-02-17 | 902.96 |
| 2023-02-16 | 907.08 |
| 2023-02-15 | 903.99 |
| 2023-02-14 | 937.97 |
| 2023-02-13 | 913.26 |
| 2023-02-10 | 921.49 |
| 2023-02-09 | 940.03 |
| 2023-02-08 | 920.46 |
| 2023-02-07 | 922.52 |
| 2023-02-06 | 912.23 |
| 2023-02-03 | 954.45 |
| 2023-02-02 | 946.21 |
| 2023-02-01 | 954.45 |
| 2023-01-31 | 954.45 |
| 2023-01-30 | 993.58 |
| 2023-01-27 | 1,024.47 |
| 2023-01-26 | 1,020.35 |
| 2023-01-20 | 968.86 |
| 2023-01-19 | 999.75 |
| 2023-01-18 | 981.22 |
| 2023-01-17 | 993.58 |
| 2023-01-16 | 997.69 |
| 2023-01-13 | 966.80 |
| 2023-01-12 | 950.33 |
| 2023-01-11 | 972.98 |
| 2023-01-10 | 977.10 |
| 2023-01-09 | 975.04 |
| 2023-01-06 | 968.86 |
| 2023-01-05 | 905.02 |
| 2023-01-04 | 863.83 |
| 2023-01-03 | 806.16 |
| 2022-12-30 | 737.17 |
| 2022-12-29 | 723.79 |
| 2022-12-28 | 726.87 |
| 2022-12-23 | 741.29 |
| 2022-12-22 | 741.29 |
| 2022-12-21 | 736.14 |
| 2022-12-20 | 736.14 |
| 2022-12-19 | 784.54 |
| 2022-12-16 | 787.63 |
| 2022-12-15 | 744.38 |
| 2022-12-14 | 745.41 |
| 2022-12-13 | 742.32 |
| 2022-12-12 | 755.71 |
| 2022-12-09 | 813.37 |
| 2022-12-08 | 771.15 |
| 2022-12-07 | 737.17 |
| 2022-12-06 | 775.27 |
| 2022-12-05 | 768.06 |
| 2022-12-02 | 754.68 |
| 2022-12-01 | 777.33 |
| 2022-11-30 | 788.66 |
| 2022-11-29 | 811.31 |
| 2022-11-28 | 725.84 |
| 2022-11-25 | 757.77 |
| 2022-11-24 | 735.11 |
| 2022-11-23 | 701.13 |
| 2022-11-22 | 691.86 |
| 2022-11-21 | 706.28 |
| 2022-11-18 | 712.46 |
| 2022-11-17 | 710.40 |
| 2022-11-16 | 729.96 |
| 2022-11-15 | 741.29 |
| 2022-11-14 | 702.16 |
| 2022-11-11 | 675.39 |
| 2022-11-10 | 564.18 |
| 2022-11-09 | 563.15 |
| 2022-11-08 | 517.84 |
| 2022-11-07 | 525.05 |
| 2022-11-04 | 498.27 |
| 2022-11-03 | 445.76 |
| 2022-11-02 | 469.44 |
| 2022-11-01 | 440.61 |
| 2022-10-31 | 408.69 |
| 2022-10-28 | 429.28 |
| 2022-10-27 | 465.32 |
| 2022-10-26 | 468.41 |
| 2022-10-25 | 484.89 |
| 2022-10-24 | 480.77 |
| 2022-10-21 | 548.73 |
| 2022-10-20 | 550.79 |
| 2022-10-19 | 559.03 |
| 2022-10-18 | 562.12 |
| 2022-10-17 | 568.30 |
| 2022-10-14 | 580.65 |
| 2022-10-13 | 586.83 |
| 2022-10-12 | 597.13 |
| 2022-10-11 | 589.92 |
| 2022-10-10 | 612.57 |
| 2022-10-07 | 616.69 |
| 2022-10-06 | 645.53 |
| 2022-10-05 | 657.88 |
| 2022-10-03 | 646.56 |
| 2022-09-30 | 603.31 |
| 2022-09-29 | 630.08 |
| 2022-09-28 | 643.47 |
| 2022-09-27 | 672.30 |
| 2022-09-26 | 674.36 |
| 2022-09-23 | 674.36 |
| 2022-09-22 | 707.14 |
| 2022-09-21 | 711.23 |
| 2022-09-20 | 735.82 |
| 2022-09-19 | 734.79 |
| 2022-09-16 | 769.62 |
| 2022-09-15 | 776.79 |
| 2022-09-14 | 755.28 |
| 2022-09-13 | 760.40 |
| 2022-09-09 | 777.81 |
| 2022-09-08 | 749.13 |
| 2022-09-07 | 760.40 |
| 2022-09-06 | 775.76 |
| 2022-09-05 | 756.30 |
| 2022-09-02 | 748.11 |
| 2022-09-01 | 789.08 |
| 2022-08-31 | 756.30 |
| 2022-08-30 | 708.16 |
| 2022-08-29 | 685.63 |
| 2022-08-26 | 698.94 |
| 2022-08-25 | 684.60 |
| 2022-08-24 | 666.16 |
| 2022-08-23 | 681.53 |
| 2022-08-22 | 704.06 |
| 2022-08-19 | 690.75 |
| 2022-08-18 | 687.67 |
| 2022-08-17 | 703.04 |
| 2022-08-16 | 707.14 |
| 2022-08-15 | 688.70 |
| 2022-08-12 | 709.18 |
| 2022-08-11 | 678.46 |
| 2022-08-10 | 678.46 |
| 2022-08-09 | 699.97 |
| 2022-08-08 | 691.77 |
| 2022-08-05 | 710.21 |
| 2022-08-04 | 698.94 |
| 2022-08-03 | 679.48 |
| 2022-08-02 | 712.26 |
| 2022-08-01 | 734.79 |
| 2022-07-29 | 739.91 |
| 2022-07-28 | 750.16 |
| 2022-07-27 | 758.35 |
| 2022-07-26 | 770.64 |
| 2022-07-25 | 747.08 |
| 2022-07-22 | 727.62 |
| 2022-07-21 | 709.18 |
| 2022-07-20 | 742.99 |
| 2022-07-19 | 760.40 |
| 2022-07-18 | 784.98 |
| 2022-07-15 | 774.74 |
| 2022-07-14 | 810.59 |
| 2022-07-13 | 800.35 |
| 2022-07-12 | 801.37 |
| 2022-07-11 | 804.44 |
| 2022-07-08 | 844.39 |
| 2022-07-07 | 801.37 |
| 2022-07-06 | 783.96 |
| 2022-07-05 | 784.98 |
| 2022-07-04 | 760.40 |
| 2022-06-30 | 765.52 |
| 2022-06-29 | 787.03 |
| 2022-06-28 | 745.03 |
| 2022-06-27 | 752.20 |
| 2022-06-24 | 746.06 |
| 2022-06-23 | 765.52 |
| 2022-06-22 | 749.13 |
| 2022-06-21 | 767.44 |
| 2022-06-20 | 788.79 |
| 2022-06-17 | 728.79 |
| 2022-06-16 | 752.18 |
| 2022-06-15 | 758.28 |
| 2022-06-14 | 771.50 |
| 2022-06-13 | 769.47 |
| 2022-06-10 | 813.20 |
| 2022-06-09 | 817.26 |
| 2022-06-08 | 796.93 |
| 2022-06-07 | 792.86 |
| 2022-06-06 | 789.81 |
| 2022-06-02 | 793.88 |
| 2022-06-01 | 810.15 |
| 2022-05-31 | 828.45 |
| 2022-05-30 | 786.76 |
| 2022-05-27 | 771.50 |
| 2022-05-26 | 784.72 |
| 2022-05-25 | 776.59 |
| 2022-05-24 | 773.54 |
| 2022-05-23 | 792.86 |
| 2022-05-20 | 793.88 |
| 2022-05-19 | 821.33 |
| 2022-05-18 | 813.20 |
| 2022-05-17 | 808.11 |
| 2022-05-16 | 823.37 |
| 2022-05-13 | 792.86 |
| 2022-05-12 | 762.35 |
| 2022-05-11 | 776.59 |
| 2022-05-10 | 806.08 |
| 2022-05-06 | 802.01 |
| 2022-05-05 | 858.96 |
| 2022-05-04 | 870.14 |
| 2022-05-03 | 888.45 |
| 2022-04-29 | 855.91 |
| 2022-04-28 | 831.50 |
| 2022-04-27 | 827.43 |
| 2022-04-26 | 819.30 |
| 2022-04-25 | 796.93 |
| 2022-04-22 | 835.57 |
| 2022-04-21 | 815.23 |
| 2022-04-20 | 843.70 |
| 2022-04-19 | 899.64 |
| 2022-04-14 | 913.87 |
| 2022-04-13 | 894.55 |
| 2022-04-12 | 869.13 |
| 2022-04-11 | 904.72 |
| 2022-04-08 | 911.84 |
| 2022-04-07 | 897.60 |
| 2022-04-06 | 914.89 |
| 2022-04-04 | 896.58 |
| 2022-04-01 | 871.16 |
| 2022-03-31 | 847.77 |
| 2022-03-30 | 868.11 |
| 2022-03-29 | 840.65 |
| 2022-03-28 | 878.28 |
| 2022-03-25 | 869.13 |
| 2022-03-24 | 804.04 |
| 2022-03-23 | 720.66 |
| 2022-03-22 | 716.59 |
| 2022-03-21 | 657.61 |
| 2022-03-18 | 669.81 |
| 2022-03-17 | 703.37 |
| 2022-03-16 | 683.03 |
| 2022-03-15 | 536.59 |
| 2022-03-14 | 615.91 |
| 2022-03-11 | 665.74 |
| 2022-03-10 | 706.42 |
| 2022-03-09 | 704.39 |
| 2022-03-08 | 708.45 |
| 2022-03-07 | 737.94 |
| 2022-03-04 | 752.18 |
| 2022-03-03 | 760.32 |
| 2022-03-02 | 749.13 |
| 2022-03-01 | 773.54 |
| 2022-02-28 | 759.30 |
| 2022-02-25 | 752.18 |
| 2022-02-24 | 764.38 |
| 2022-02-23 | 797.94 |
| 2022-02-22 | 792.86 |
| 2022-02-21 | 821.33 |
| 2022-02-18 | 805.06 |
| 2022-02-17 | 810.15 |
| 2022-02-16 | 819.30 |
| 2022-02-15 | 828.45 |
| 2022-02-14 | 820.32 |
| 2022-02-11 | 840.65 |
| 2022-02-10 | 844.72 |
| 2022-02-09 | 832.52 |
| 2022-02-08 | 823.37 |
| 2022-02-07 | 833.54 |
| 2022-02-04 | 833.54 |
| 2022-01-31 | 816.25 |
| 2022-01-28 | 829.47 |
| 2022-01-27 | 797.94 |
| 2022-01-26 | 812.18 |
| 2022-01-25 | 815.23 |
| 2022-01-24 | 822.35 |
| 2022-01-21 | 810.15 |
| 2022-01-20 | 841.67 |
| 2022-01-19 | 799.98 |
| 2022-01-18 | 767.44 |
| 2022-01-17 | 754.22 |
| 2022-01-14 | 727.78 |
| 2022-01-13 | 706.42 |
| 2022-01-12 | 732.86 |
| 2022-01-11 | 725.74 |
| 2022-01-10 | 728.79 |
| 2022-01-07 | 716.59 |
| 2022-01-06 | 685.06 |
| 2022-01-05 | 689.13 |
| 2022-01-04 | 716.59 |
| 2022-01-03 | 704.39 |
| 2021-12-31 | 741.00 |
| 2021-12-30 | 716.59 |
| 2021-12-29 | 703.37 |
| 2021-12-28 | 723.71 |
| 2021-12-24 | 727.78 |
| 2021-12-23 | 713.54 |
| 2021-12-22 | 711.50 |
| 2021-12-21 | 688.12 |
| 2021-12-20 | 644.39 |
| 2021-12-17 | 673.88 |
| 2021-12-16 | 690.15 |
| 2021-12-15 | 663.71 |
| 2021-12-14 | 686.08 |
| 2021-12-13 | 696.25 |
| 2021-12-10 | 707.44 |
| 2021-12-09 | 706.42 |
| 2021-12-08 | 708.45 |
| 2021-12-07 | 681.00 |
| 2021-12-06 | 630.15 |
| 2021-12-03 | 648.46 |
| 2021-12-02 | 659.64 |
| 2021-12-01 | 660.66 |
| 2021-11-30 | 644.39 |
| 2021-11-29 | 662.69 |
| 2021-11-26 | 673.88 |
| 2021-11-25 | 692.18 |
| 2021-11-24 | 683.03 |
| 2021-11-23 | 711.50 |
| 2021-11-22 | 700.32 |
| 2021-11-19 | 721.67 |
| 2021-11-18 | 702.35 |
| 2021-11-17 | 723.71 |
| 2021-11-16 | 716.59 |
| 2021-11-15 | 674.90 |
| 2021-11-12 | 676.93 |
| 2021-11-11 | 638.29 |
| 2021-11-10 | 611.85 |
| 2021-11-09 | 562.02 |
| 2021-11-08 | 563.03 |
| 2021-11-05 | 564.05 |
| 2021-11-04 | 578.29 |
| 2021-11-03 | 611.85 |
| 2021-11-02 | 613.88 |
| 2021-11-01 | 616.93 |
| 2021-10-29 | 611.85 |
| 2021-10-28 | 612.86 |
| 2021-10-27 | 615.91 |
| 2021-10-26 | 613.88 |
| 2021-10-25 | 629.13 |
| 2021-10-22 | 641.34 |
| 2021-10-21 | 626.08 |
| 2021-10-20 | 627.10 |
| 2021-10-19 | 618.96 |
| 2021-10-18 | 615.91 |
| 2021-10-15 | 624.05 |
| 2021-10-12 | 612.86 |
| 2021-10-11 | 579.30 |
| 2021-10-08 | 556.93 |
| 2021-10-07 | 562.02 |
| 2021-10-06 | 536.59 |
| 2021-10-05 | 545.75 |
| 2021-10-04 | 573.20 |
| 2021-09-30 | 556.93 |
| 2021-09-29 | 547.78 |
| 2021-09-28 | 547.78 |
| 2021-09-27 | 467.44 |
| 2021-09-24 | 532.53 |
| 2021-09-23 | 530.49 |
| 2021-09-21 | 496.93 |
| 2021-09-20 | 488.80 |
| 2021-09-17 | 506.09 |
| 2021-09-16 | 481.68 |
| 2021-09-15 | 501.00 |
| 2021-09-14 | 525.41 |
| 2021-09-13 | 546.76 |
| 2021-09-10 | 555.92 |
| 2021-09-09 | 551.85 |
| 2021-09-08 | 572.09 |
| 2021-09-07 | 566.02 |
| 2021-09-06 | 576.14 |
| 2021-09-03 | 574.12 |
| 2021-09-02 | 578.16 |
| 2021-09-01 | 578.16 |
| 2021-08-31 | 572.09 |
| 2021-08-30 | 557.92 |
| 2021-08-27 | 576.14 |
| 2021-08-26 | 592.34 |
| 2021-08-25 | 608.53 |
| 2021-08-24 | 598.41 |
| 2021-08-23 | 557.92 |
| 2021-08-20 | 548.81 |
| 2021-08-19 | 575.13 |
| 2021-08-18 | 610.55 |
| 2021-08-17 | 638.90 |
| 2021-08-16 | 701.65 |
| 2021-08-13 | 686.47 |
| 2021-08-12 | 688.49 |
| 2021-08-11 | 687.48 |
| 2021-08-10 | 678.37 |
| 2021-08-09 | 669.26 |
| 2021-08-06 | 651.04 |
| 2021-08-05 | 652.05 |
| 2021-08-04 | 652.05 |
| 2021-08-03 | 665.21 |
| 2021-08-02 | 635.86 |
| 2021-07-30 | 635.86 |
| 2021-07-29 | 651.04 |
| 2021-07-28 | 638.90 |
| 2021-07-27 | 559.95 |
| 2021-07-26 | 601.44 |
| 2021-07-23 | 719.87 |
| 2021-07-22 | 765.42 |
| 2021-07-21 | 746.19 |
| 2021-07-20 | 744.16 |
| 2021-07-19 | 785.66 |
| 2021-07-16 | 785.66 |
| 2021-07-15 | 772.50 |
| 2021-07-14 | 718.86 |
| 2021-07-13 | 699.63 |
| 2021-07-12 | 689.51 |
| 2021-07-09 | 684.44 |
| 2021-07-08 | 686.47 |
| 2021-07-07 | 712.79 |
| 2021-07-06 | 714.81 |
| 2021-07-05 | 729.99 |
| 2021-07-02 | 729.99 |
| 2021-06-30 | 740.11 |
| 2021-06-29 | 715.82 |
| 2021-06-28 | 720.88 |
| 2021-06-25 | 722.91 |
| 2021-06-24 | 653.07 |
| 2021-06-23 | 644.97 |
| 2021-06-22 | 636.87 |
| 2021-06-21 | 649.02 |
| 2021-06-18 | 672.30 |
| 2021-06-17 | 689.51 |
| 2021-06-16 | 680.40 |
| 2021-06-15 | 695.58 |
| 2021-06-11 | 709.75 |
| 2021-06-10 | 711.77 |
| 2021-06-09 | 714.81 |
| 2021-06-08 | 725.94 |
| 2021-06-07 | 729.99 |
| 2021-06-04 | 713.60 |
| 2021-06-03 | 719.64 |
| 2021-06-02 | 728.70 |
| 2021-06-01 | 735.75 |
| 2021-05-31 | 737.76 |
| 2021-05-28 | 710.57 |
| 2021-05-27 | 714.60 |
| 2021-05-26 | 715.61 |
| 2021-05-25 | 714.60 |
| 2021-05-24 | 735.75 |
| 2021-05-21 | 708.56 |
| 2021-05-20 | 723.66 |
| 2021-05-18 | 730.71 |
| 2021-05-17 | 715.61 |
| 2021-05-14 | 688.42 |
| 2021-05-13 | 687.42 |
| 2021-05-12 | 697.48 |
| 2021-05-11 | 698.49 |
| 2021-05-10 | 721.65 |
| 2021-05-07 | 743.80 |
| 2021-05-06 | 722.66 |
| 2021-05-05 | 689.43 |
| 2021-05-04 | 696.48 |
| 2021-05-03 | 689.43 |
| 2021-04-30 | 693.46 |
| 2021-04-29 | 691.44 |
| 2021-04-28 | 712.59 |
| 2021-04-27 | 677.35 |
| 2021-04-26 | 676.34 |
| 2021-04-23 | 656.20 |
| 2021-04-22 | 654.19 |
| 2021-04-21 | 637.07 |
| 2021-04-20 | 639.08 |
| 2021-04-19 | 637.07 |
| 2021-04-16 | 625.99 |
| 2021-04-15 | 635.06 |
| 2021-04-14 | 627.00 |
| 2021-04-13 | 629.01 |
| 2021-04-12 | 613.91 |
| 2021-04-09 | 605.85 |
| 2021-04-08 | 657.21 |
| 2021-04-07 | 650.16 |
| 2021-04-01 | 632.03 |
| 2021-03-31 | 631.03 |
| 2021-03-30 | 638.08 |
| 2021-03-29 | 643.11 |
| 2021-03-26 | 603.84 |
| 2021-03-25 | 460.86 |
| 2021-03-24 | 474.95 |
| 2021-03-23 | 516.24 |
| 2021-03-22 | 511.20 |
| 2021-03-19 | 484.02 |
| 2021-03-18 | 488.04 |
| 2021-03-17 | 507.18 |
| 2021-03-16 | 448.77 |
| 2021-03-15 | 424.61 |
| 2021-03-12 | 420.58 |
| 2021-03-11 | 419.57 |
| 2021-03-10 | 413.53 |
| 2021-03-09 | 412.52 |
| 2021-03-08 | 422.59 |
| 2021-03-05 | 428.64 |
| 2021-03-04 | 423.60 |
| 2021-03-03 | 432.66 |
| 2021-03-02 | 443.74 |
| 2021-03-01 | 449.78 |
| 2021-02-26 | 414.54 |
| 2021-02-25 | 425.61 |
| 2021-02-24 | 394.40 |
| 2021-02-23 | 411.52 |
| 2021-02-22 | 399.43 |
| 2021-02-19 | 423.60 |
| 2021-02-18 | 426.62 |
| 2021-02-17 | 402.46 |
| 2021-02-16 | 401.45 |
| 2021-02-11 | 409.50 |
| 2021-02-10 | 419.57 |
| 2021-02-09 | 403.46 |
| 2021-02-08 | 403.46 |
| 2021-02-05 | 398.43 |
| 2021-02-04 | 412.52 |
| 2021-02-03 | 415.55 |
| 2021-02-02 | 415.55 |
| 2021-02-01 | 405.48 |
| 2021-01-29 | 383.32 |
| 2021-01-28 | 404.47 |
| 2021-01-27 | 429.64 |
| 2021-01-26 | 433.67 |
| 2021-01-25 | 447.77 |
| 2021-01-22 | 441.73 |
| 2021-01-21 | 441.73 |
| 2021-01-20 | 470.93 |
| 2021-01-19 | 460.86 |
| 2021-01-18 | 461.86 |
| 2021-01-15 | 421.59 |
| 2021-01-14 | 413.53 |
| 2021-01-13 | 424.61 |
| 2021-01-12 | 427.63 |
| 2021-01-11 | 419.57 |
| 2021-01-08 | 430.65 |
| 2021-01-07 | 387.35 |
| 2021-01-06 | 398.43 |
| 2021-01-05 | 296.73 |
| 2021-01-04 | 306.80 |
| 2020-12-31 | 306.80 |
| 2020-12-30 | 303.78 |
| 2020-12-29 | 309.82 |
| 2020-12-28 | 301.76 |
| 2020-12-24 | 331.97 |
| 2020-12-23 | 338.01 |
| 2020-12-22 | 349.09 |
| 2020-12-21 | 370.23 |
| 2020-12-18 | 348.08 |
| 2020-12-17 | 339.02 |
| 2020-12-16 | 346.07 |
| 2020-12-15 | 339.02 |
| 2020-12-14 | 350.10 |
| 2020-12-11 | 341.03 |
| 2020-12-10 | 363.19 |
| 2020-12-09 | 361.17 |
| 2020-12-08 | 377.28 |
| 2020-12-07 | 389.37 |
| 2020-12-04 | 393.39 |
| 2020-12-03 | 419.57 |
| 2020-12-02 | 386.34 |
| 2020-12-01 | 398.43 |
| 2020-11-30 | 410.51 |
| 2020-11-27 | 411.52 |
| 2020-11-26 | 360.16 |
| 2020-11-25 | 362.18 |
| 2020-11-24 | 368.22 |
| 2020-11-23 | 377.28 |
| 2020-11-20 | 386.34 |
| 2020-11-19 | 393.39 |
| 2020-11-18 | 404.47 |
| 2020-11-17 | 407.49 |
| 2020-11-16 | 421.59 |
| 2020-11-13 | 425.61 |
| 2020-11-12 | 424.61 |
| 2020-11-11 | 425.61 |
| 2020-11-10 | 442.73 |
| 2020-11-09 | 446.76 |
| 2020-11-06 | 449.78 |
| 2020-11-05 | 471.93 |
| 2020-11-04 | 453.81 |
| 2020-11-03 | 453.81 |
| 2020-11-02 | 452.80 |
| 2020-10-30 | 464.88 |
| 2020-10-29 | 491.06 |
| 2020-10-28 | 473.95 |
| 2020-10-27 | 467.91 |
| 2020-10-23 | 476.97 |
| 2020-10-22 | 498.11 |
| 2020-10-21 | 496.10 |
| 2020-10-20 | 511.20 |
| 2020-10-19 | 514.22 |
| 2020-10-16 | 543.42 |
| 2020-10-15 | 518.25 |
| 2020-10-14 | 549.47 |
| 2020-10-12 | 542.42 |
| 2020-10-09 | 546.45 |
| 2020-10-08 | 537.38 |
| 2020-10-07 | 534.36 |
| 2020-10-06 | 543.42 |
| 2020-10-05 | 546.45 |
| 2020-09-30 | 536.38 |
| 2020-09-29 | 533.36 |
| 2020-09-28 | 535.37 |
| 2020-09-25 | 524.29 |
| 2020-09-24 | 532.35 |
| 2020-09-23 | 549.47 |
| 2020-09-22 | 556.51 |
| 2020-09-21 | 545.44 |
| 2020-09-18 | 564.57 |
| 2020-09-17 | 551.48 |
| 2020-09-16 | 577.66 |
| 2020-09-15 | 579.67 |
| 2020-09-14 | 582.49 |
| 2020-09-11 | 568.44 |
| 2020-09-10 | 567.44 |
| 2020-09-09 | 563.42 |
| 2020-09-08 | 572.46 |
| 2020-09-07 | 570.45 |
| 2020-09-04 | 584.50 |
| 2020-09-03 | 587.51 |
| 2020-09-02 | 598.55 |
| 2020-09-01 | 602.57 |
| 2020-08-31 | 601.56 |
| 2020-08-28 | 611.60 |
| 2020-08-27 | 589.52 |
| 2020-08-26 | 587.51 |
| 2020-08-25 | 600.56 |
| 2020-08-24 | 609.59 |
| 2020-08-21 | 643.72 |
| 2020-08-20 | 679.85 |
| 2020-08-19 | 693.90 |
| 2020-08-18 | 687.88 |
| 2020-08-17 | 662.79 |
| 2020-08-14 | 684.87 |
| 2020-08-13 | 661.78 |
| 2020-08-12 | 659.78 |
| 2020-08-11 | 676.84 |
| 2020-08-10 | 694.90 |
| 2020-08-07 | 715.98 |
| 2020-08-06 | 727.02 |
| 2020-08-05 | 720.00 |
| 2020-08-04 | 722.00 |
| 2020-08-03 | 708.96 |
| 2020-07-31 | 711.97 |
| 2020-07-30 | 711.97 |
| 2020-07-29 | 724.01 |
| 2020-07-28 | 724.01 |
| 2020-07-27 | 723.01 |
| 2020-07-24 | 743.08 |
| 2020-07-23 | 759.14 |
| 2020-07-22 | 758.14 |
| 2020-07-21 | 771.18 |
| 2020-07-20 | 733.04 |
| 2020-07-17 | 730.03 |
| 2020-07-16 | 710.96 |
| 2020-07-15 | 771.18 |
| 2020-07-14 | 769.18 |
| 2020-07-13 | 804.30 |
| 2020-07-10 | 802.30 |
| 2020-07-09 | 738.06 |
| 2020-07-08 | 732.04 |
| 2020-07-07 | 737.06 |
| 2020-07-06 | 720.00 |
| 2020-07-03 | 721.00 |
| 2020-07-02 | 759.14 |
| 2020-06-30 | 723.01 |
| 2020-06-29 | 721.00 |
| 2020-06-26 | 742.08 |
| 2020-06-24 | 709.96 |
| 2020-06-23 | 732.04 |
| 2020-06-22 | 727.02 |
| 2020-06-19 | 726.22 |
| 2020-06-18 | 714.22 |
| 2020-06-17 | 690.21 |
| 2020-06-16 | 699.21 |
| 2020-06-15 | 668.20 |
| 2020-06-12 | 703.21 |
| 2020-06-11 | 699.21 |
| 2020-06-10 | 704.21 |
| 2020-06-09 | 688.21 |
| 2020-06-08 | 681.21 |
| 2020-06-05 | 720.22 |
| 2020-06-04 | 733.22 |
| 2020-06-03 | 768.23 |
| 2020-06-02 | 780.23 |
| 2020-06-01 | 777.23 |
| 2020-05-29 | 777.23 |
| 2020-05-28 | 722.22 |
| 2020-05-27 | 710.21 |
| 2020-05-26 | 751.23 |
| 2020-05-25 | 750.23 |
| 2020-05-22 | 716.22 |
| 2020-05-21 | 745.22 |
| 2020-05-20 | 769.23 |
| 2020-05-19 | 801.24 |
| 2020-05-18 | 802.24 |
| 2020-05-15 | 802.24 |
| 2020-05-14 | 808.24 |
| 2020-05-13 | 810.24 |
| 2020-05-12 | 805.24 |
| 2020-05-11 | 816.24 |
| 2020-05-08 | 811.24 |
| 2020-05-07 | 760.23 |
| 2020-05-06 | 733.22 |
| 2020-05-05 | 735.22 |
| 2020-05-04 | 742.22 |
| 2020-04-29 | 759.23 |
| 2020-04-28 | 750.23 |
| 2020-04-27 | 739.22 |
| 2020-04-24 | 743.22 |
| 2020-04-23 | 764.23 |
| 2020-04-22 | 766.23 |
| 2020-04-21 | 752.23 |
| 2020-04-20 | 756.23 |
| 2020-04-17 | 731.22 |
| 2020-04-16 | 735.22 |
| 2020-04-15 | 720.22 |
| 2020-04-14 | 735.22 |
| 2020-04-09 | 700.21 |
| 2020-04-08 | 678.21 |
| 2020-04-07 | 678.21 |
| 2020-04-06 | 673.20 |
| 2020-04-03 | 653.20 |
| 2020-04-02 | 647.20 |
| 2020-04-01 | 623.19 |
| 2020-03-31 | 630.19 |
| 2020-03-30 | 599.19 |
| 2020-03-27 | 599.19 |
| 2020-03-26 | 587.18 |
| 2020-03-25 | 590.18 |
| 2020-03-24 | 560.17 |
| 2020-03-23 | 513.16 |
| 2020-03-20 | 519.16 |
| 2020-03-19 | 490.16 |
| 2020-03-18 | 464.15 |
| 2020-03-17 | 457.15 |
| 2020-03-16 | 485.15 |
| 2020-03-13 | 543.17 |
| 2020-03-12 | 561.18 |
| 2020-03-11 | 588.18 |
| 2020-03-10 | 562.18 |
| 2020-03-09 | 562.18 |
| 2020-03-06 | 584.18 |
| 2020-03-05 | 594.18 |
| 2020-03-04 | 568.18 |
| 2020-03-03 | 557.17 |
| 2020-03-02 | 541.17 |
| 2020-02-28 | 530.17 |
| 2020-02-27 | 558.17 |
| 2020-02-26 | 519.16 |
| 2020-02-25 | 529.17 |
| 2020-02-24 | 511.16 |
| 2020-02-21 | 525.17 |
| 2020-02-20 | 530.17 |
| 2020-02-19 | 530.17 |
| 2020-02-18 | 532.17 |
| 2020-02-17 | 525.17 |
| 2020-02-14 | 516.16 |
| 2020-02-13 | 495.16 |
| 2020-02-12 | 479.15 |
| 2020-02-11 | 470.15 |
| 2020-02-10 | 432.14 |
| 2020-02-07 | 419.14 |
| 2020-02-06 | 418.14 |
| 2020-02-05 | 405.13 |
| 2020-02-04 | 406.13 |
| 2020-02-03 | 392.13 |
| 2020-01-31 | 376.13 |
| 2020-01-30 | 377.13 |
| 2020-01-29 | 400.13 |
| 2020-01-24 | 413.14 |
| 2020-01-23 | 395.13 |
| 2020-01-22 | 406.13 |
| 2020-01-21 | 403.13 |
| 2020-01-20 | 420.14 |
| 2020-01-17 | 424.14 |
| 2020-01-16 | 428.14 |
| 2020-01-15 | 408.13 |
| 2020-01-14 | 415.14 |
| 2020-01-13 | 425.14 |
| 2020-01-10 | 418.14 |
| 2020-01-09 | 419.14 |
| 2020-01-08 | 392.13 |
| 2020-01-07 | 387.13 |
| 2020-01-06 | 388.13 |
| 2020-01-03 | 392.13 |
| 2020-01-02 | 399.13 |
| 2019-12-31 | 390.13 |
| 2019-12-30 | 407.13 |
| 2019-12-27 | 403.13 |
| 2019-12-24 | 412.14 |
| 2019-12-23 | 406.13 |
| 2019-12-20 | 401.13 |
| 2019-12-19 | 404.13 |
| 2019-12-18 | 389.13 |
| 2019-12-17 | 395.13 |
| 2019-12-16 | 393.13 |
| 2019-12-13 | 389.13 |
| 2019-12-12 | 386.13 |
| 2019-12-11 | 388.13 |
| 2019-12-10 | 380.13 |
| 2019-12-09 | 385.13 |
| 2019-12-06 | 385.13 |
| 2019-12-05 | 381.13 |
| 2019-12-04 | 382.13 |
| 2019-12-03 | 386.13 |
| 2019-12-02 | 388.13 |
| 2019-11-29 | 382.13 |
| 2019-11-28 | 391.13 |
| 2019-11-27 | 395.13 |
| 2019-11-26 | 406.13 |
| 2019-11-25 | 399.13 |
| 2019-11-22 | 396.13 |
| 2019-11-21 | 409.13 |
| 2019-11-20 | 420.14 |
| 2019-11-19 | 420.14 |
| 2019-11-18 | 420.14 |
| 2019-11-15 | 391.13 |
| 2019-11-14 | 390.13 |
| 2019-11-13 | 388.13 |
| 2019-11-12 | 389.13 |
| 2019-11-11 | 364.12 |
| 2019-11-08 | 371.12 |
| 2019-11-07 | 377.13 |
| 2019-11-06 | 377.13 |
| 2019-11-05 | 373.13 |
| 2019-11-04 | 382.13 |
| 2019-11-01 | 377.13 |
| 2019-10-31 | 380.13 |
| 2019-10-30 | 371.12 |
| 2019-10-29 | 374.13 |
| 2019-10-28 | 372.12 |
| 2019-10-25 | 355.12 |
| 2019-10-24 | 341.12 |
| 2019-10-23 | 345.12 |
| 2019-10-22 | 350.12 |
| 2019-10-21 | 357.12 |
| 2019-10-18 | 346.12 |
| 2019-10-17 | 327.11 |
| 2019-10-16 | 318.11 |
| 2019-10-15 | 303.11 |
| 2019-10-14 | 308.11 |
| 2019-10-11 | 304.11 |
| 2019-10-10 | 298.11 |
| 2019-10-09 | 299.11 |
| 2019-10-08 | 296.10 |
| 2019-10-04 | 293.10 |
| 2019-10-03 | 293.10 |
| 2019-10-02 | 284.10 |
| 2019-09-30 | 287.10 |
| 2019-09-27 | 299.11 |
| 2019-09-26 | 302.11 |
| 2019-09-25 | 286.10 |
| 2019-09-24 | 292.10 |
| 2019-09-23 | 286.10 |
| 2019-09-20 | 295.10 |
| 2019-09-19 | 306.11 |
| 2019-09-18 | 308.11 |
| 2019-09-17 | 304.11 |
| 2019-09-16 | 309.11 |
| 2019-09-13 | 315.91 |
| 2019-09-12 | 312.93 |
| 2019-09-11 | 310.94 |
| 2019-09-10 | 313.92 |
| 2019-09-09 | 321.88 |
| 2019-09-06 | 326.86 |
| 2019-09-05 | 309.94 |
| 2019-09-04 | 318.90 |
| 2019-09-03 | 296.01 |
| 2019-09-02 | 296.01 |
| 2019-08-30 | 298.00 |
| 2019-08-29 | 295.02 |
| 2019-08-28 | 293.03 |
| 2019-08-27 | 298.00 |
| 2019-08-26 | 282.08 |
| 2019-08-23 | 280.09 |
| 2019-08-22 | 273.13 |
| 2019-08-21 | 300.99 |
| 2019-08-20 | 288.05 |
| 2019-08-19 | 295.02 |
| 2019-08-16 | 292.03 |
| 2019-08-15 | 293.03 |
| 2019-08-14 | 279.10 |
| 2019-08-13 | 277.11 |
| 2019-08-12 | 288.05 |
| 2019-08-09 | 293.03 |
| 2019-08-08 | 293.03 |
| 2019-08-07 | 289.05 |
| 2019-08-06 | 283.08 |
| 2019-08-05 | 274.12 |
| 2019-08-02 | 279.10 |
| 2019-08-01 | 287.06 |
| 2019-07-31 | 298.00 |
| 2019-07-30 | 303.97 |
| 2019-07-29 | 306.96 |
| 2019-07-26 | 312.93 |
| 2019-07-25 | 317.90 |
| 2019-07-24 | 312.93 |
| 2019-07-23 | 311.93 |
| 2019-07-22 | 320.89 |
| 2019-07-19 | 326.86 |
| 2019-07-18 | 323.87 |
| 2019-07-17 | 330.84 |
| 2019-07-16 | 323.87 |
| 2019-07-15 | 322.88 |
| 2019-07-12 | 322.88 |
| 2019-07-11 | 321.88 |
| 2019-07-10 | 327.85 |
| 2019-07-09 | 299.00 |
| 2019-07-08 | 307.95 |
| 2019-07-05 | 313.92 |
| 2019-07-04 | 311.93 |
| 2019-07-03 | 323.87 |
| 2019-07-02 | 297.01 |
| 2019-06-28 | 304.97 |
| 2019-06-27 | 317.90 |
| 2019-06-26 | 329.84 |
| 2019-06-25 | 324.87 |
| 2019-06-24 | 325.86 |
| 2019-06-21 | 315.91 |
| 2019-06-20 | 315.91 |
| 2019-06-19 | 302.98 |
| 2019-06-18 | 279.10 |
| 2019-06-17 | 276.11 |
| 2019-06-14 | 273.13 |
| 2019-06-13 | 276.11 |
| 2019-06-12 | 272.13 |
| 2019-06-11 | 281.04 |
| 2019-06-10 | 281.04 |
| 2019-06-06 | 257.28 |
| 2019-06-05 | 258.27 |
| 2019-06-04 | 256.29 |
| 2019-06-03 | 261.24 |
| 2019-05-31 | 268.17 |
| 2019-05-30 | 258.27 |
| 2019-05-29 | 262.23 |
| 2019-05-28 | 261.24 |
| 2019-05-27 | 249.37 |
| 2019-05-24 | 252.34 |
| 2019-05-23 | 246.40 |
| 2019-05-22 | 256.29 |
| 2019-05-21 | 252.34 |
| 2019-05-20 | 240.46 |
| 2019-05-17 | 256.29 |
| 2019-05-16 | 264.21 |
| 2019-05-15 | 255.31 |
| 2019-05-14 | 258.27 |
| 2019-05-10 | 270.15 |
| 2019-05-09 | 246.40 |
| 2019-05-08 | 255.31 |
| 2019-05-07 | 266.19 |
| 2019-05-06 | 266.19 |
| 2019-05-03 | 278.07 |
| 2019-05-02 | 280.05 |
| 2019-04-30 | 267.18 |
| 2019-04-29 | 271.14 |
| 2019-04-26 | 274.11 |
| 2019-04-25 | 262.23 |
| 2019-04-24 | 275.10 |
| 2019-04-23 | 269.16 |
| 2019-04-18 | 277.08 |
| 2019-04-17 | 276.09 |
| 2019-04-16 | 277.08 |
| 2019-04-15 | 276.09 |
| 2019-04-12 | 282.03 |
| 2019-04-11 | 278.07 |
| 2019-04-10 | 289.94 |
| 2019-04-09 | 290.93 |
| 2019-04-08 | 284.01 |
| 2019-04-04 | 275.10 |
| 2019-04-03 | 279.06 |
| 2019-04-02 | 275.10 |
| 2019-04-01 | 279.06 |
| 2019-03-29 | 273.12 |
| 2019-03-28 | 274.11 |
| 2019-03-27 | 260.25 |
| 2019-03-26 | 248.38 |
| 2019-03-25 | 243.43 |
| 2019-03-22 | 228.58 |
| 2019-03-21 | 210.77 |
| 2019-03-20 | 209.78 |
| 2019-03-19 | 193.94 |
| 2019-03-18 | 198.89 |
| 2019-03-15 | 196.91 |
| 2019-03-14 | 188.00 |
| 2019-03-13 | 190.97 |
| 2019-03-12 | 188.99 |
| 2019-03-11 | 177.12 |
| 2019-03-08 | 179.10 |
| 2019-03-07 | 186.03 |
| 2019-03-06 | 184.05 |
| 2019-03-05 | 191.96 |
| 2019-03-04 | 190.97 |
| 2019-03-01 | 194.93 |
| 2019-02-28 | 191.96 |
| 2019-02-27 | 187.02 |
| 2019-02-26 | 188.00 |
| 2019-02-25 | 188.00 |
| 2019-02-22 | 188.00 |
| 2019-02-21 | 188.00 |
| 2019-02-20 | 180.09 |
| 2019-02-19 | 175.14 |
| 2019-02-18 | 176.13 |
| 2019-02-15 | 176.13 |
| 2019-02-14 | 177.12 |
| 2019-02-13 | 170.19 |
| 2019-02-12 | 168.21 |
| 2019-02-11 | 172.17 |
| 2019-02-08 | 175.14 |
| 2019-02-04 | 169.20 |
| 2019-02-01 | 167.22 |
| 2019-01-31 | 168.21 |
| 2019-01-30 | 166.23 |
| 2019-01-29 | 161.28 |
| 2019-01-28 | 149.41 |
| 2019-01-25 | 147.43 |
| 2019-01-24 | 143.47 |
| 2019-01-23 | 137.53 |
| 2019-01-22 | 140.50 |
| 2019-01-21 | 144.46 |
| 2019-01-18 | 141.49 |
| 2019-01-17 | 134.56 |
| 2019-01-16 | 140.50 |
| 2019-01-15 | 137.53 |
| 2019-01-14 | 131.59 |
| 2019-01-11 | 136.54 |
| 2019-01-10 | 136.54 |
| 2019-01-09 | 132.58 |
| 2019-01-08 | 135.55 |
| 2019-01-07 | 129.61 |
| 2019-01-04 | 123.67 |
| 2019-01-03 | 125.65 |
| 2019-01-02 | 126.64 |
| 2018-12-31 | 126.64 |
| 2018-12-28 | 116.75 |
| 2018-12-27 | 116.75 |
| 2018-12-24 | 119.72 |
| 2018-12-21 | 124.66 |
| 2018-12-20 | 122.68 |
| 2018-12-19 | 128.62 |
| 2018-12-18 | 131.59 |
| 2018-12-17 | 133.57 |
| 2018-12-14 | 132.58 |
| 2018-12-13 | 130.60 |
| 2018-12-12 | 123.67 |
| 2018-12-11 | 117.74 |
| 2018-12-10 | 111.80 |
| 2018-12-07 | 122.68 |
| 2018-12-06 | 119.72 |
| 2018-12-05 | 130.60 |
| 2018-12-04 | 134.56 |
| 2018-12-03 | 129.61 |
| 2018-11-30 | 120.70 |
| 2018-11-29 | 120.70 |
| 2018-11-28 | 119.72 |
| 2018-11-27 | 109.82 |
| 2018-11-26 | 110.81 |
| 2018-11-23 | 108.83 |
| 2018-11-22 | 114.77 |
| 2018-11-21 | 121.69 |
| 2018-11-20 | 113.78 |
| 2018-11-19 | 113.78 |
| 2018-11-16 | 109.82 |
| 2018-11-15 | 110.81 |
| 2018-11-14 | 108.83 |
| 2018-11-13 | 103.88 |
| 2018-11-12 | 101.90 |
| 2018-11-09 | 98.93 |
| 2018-11-08 | 105.86 |
| 2018-11-07 | 101.90 |
| 2018-11-06 | 101.90 |
| 2018-11-05 | 103.88 |
| 2018-11-02 | 107.84 |
| 2018-11-01 | 89.03 |
| 2018-10-31 | 82.11 |
| 2018-10-30 | 73.20 |
| 2018-10-29 | 72.21 |
| 2018-10-26 | 82.11 |
| 2018-10-25 | 92.99 |
| 2018-10-24 | 93.98 |
| 2018-10-23 | 97.94 |
| 2018-10-22 | 105.86 |
| 2018-10-19 | 95.96 |
| 2018-10-18 | 91.01 |
| 2018-10-16 | 92.99 |
| 2018-10-15 | 92.00 |
| 2018-10-12 | 93.98 |
| 2018-10-11 | 81.12 |
| 2018-10-10 | 94.97 |
| 2018-10-09 | 96.95 |
| 2018-10-08 | 95.96 |
| 2018-10-05 | 106.85 |
| 2018-10-04 | 114.77 |
| 2018-10-03 | 117.74 |
| 2018-10-02 | 120.70 |
| 2018-09-28 | 122.68 |
| 2018-09-27 | 123.67 |
| 2018-09-26 | 127.63 |
| 2018-09-24 | 125.65 |
| 2018-09-21 | 135.55 |
| 2018-09-20 | 129.61 |
| 2018-09-19 | 132.58 |
| 2018-09-18 | 122.68 |
| 2018-09-17 | 117.74 |
| 2018-09-14 | 120.70 |
| 2018-09-13 | 117.76 |
| 2018-09-12 | 108.93 |
| 2018-09-11 | 113.84 |
| 2018-09-10 | 117.76 |
| 2018-09-07 | 121.69 |
| 2018-09-06 | 110.90 |
| 2018-09-05 | 122.67 |
| 2018-09-04 | 136.40 |
| 2018-09-03 | 132.48 |
| 2018-08-31 | 147.19 |
| 2018-08-30 | 145.23 |
| 2018-08-29 | 147.19 |
| 2018-08-28 | 143.27 |
| 2018-08-27 | 154.06 |
| 2018-08-24 | 149.15 |
| 2018-08-23 | 153.07 |
| 2018-08-22 | 150.13 |
| 2018-08-21 | 153.07 |
| 2018-08-20 | 139.34 |
| 2018-08-17 | 136.40 |
| 2018-08-16 | 137.38 |
| 2018-08-15 | 140.32 |
| 2018-08-14 | 150.13 |
| 2018-08-13 | 158.96 |
| 2018-08-10 | 169.75 |
| 2018-08-09 | 162.88 |
| 2018-08-08 | 159.94 |
| 2018-08-07 | 163.86 |
| 2018-08-06 | 151.11 |
| 2018-08-03 | 149.15 |
| 2018-08-02 | 156.02 |
| 2018-08-01 | 163.86 |
| 2018-07-31 | 172.69 |
| 2018-07-30 | 176.62 |
| 2018-07-27 | 181.52 |
| 2018-07-26 | 178.58 |
| 2018-07-25 | 177.60 |
| 2018-07-24 | 175.64 |
| 2018-07-23 | 176.62 |
| 2018-07-20 | 169.75 |
| 2018-07-19 | 170.73 |
| 2018-07-18 | 183.48 |
| 2018-07-17 | 174.65 |
| 2018-07-16 | 170.73 |
| 2018-07-13 | 163.86 |
| 2018-07-12 | 166.81 |
| 2018-07-11 | 152.09 |
| 2018-07-10 | 157.00 |
| 2018-07-09 | 162.88 |
| 2018-07-06 | 146.21 |
| 2018-07-05 | 137.38 |
| 2018-07-04 | 143.27 |
| 2018-07-03 | 154.06 |
| 2018-06-29 | 155.04 |
| 2018-06-28 | 146.21 |
| 2018-06-27 | 145.23 |
| 2018-06-26 | 166.81 |
| 2018-06-25 | 169.75 |
| 2018-06-22 | 174.65 |
| 2018-06-21 | 162.88 |
| 2018-06-20 | 164.85 |
| 2018-06-19 | 158.96 |
| 2018-06-15 | 166.81 |
| 2018-06-14 | 178.58 |
| 2018-06-13 | 184.46 |
| 2018-06-12 | 187.41 |
| 2018-06-11 | 189.37 |
| 2018-06-08 | 179.07 |
| 2018-06-07 | 186.88 |
| 2018-06-06 | 188.83 |
| 2018-06-05 | 190.78 |
| 2018-06-04 | 178.09 |
| 2018-06-01 | 179.07 |
| 2018-05-31 | 198.58 |
| 2018-05-30 | 182.00 |
| 2018-05-29 | 178.09 |
| 2018-05-28 | 182.00 |
| 2018-05-25 | 159.55 |
| 2018-05-24 | 147.84 |
| 2018-05-23 | 146.87 |
| 2018-05-21 | 155.65 |
| 2018-05-18 | 153.70 |
| 2018-05-17 | 149.80 |
| 2018-05-16 | 154.67 |
| 2018-05-15 | 154.67 |
| 2018-05-14 | 148.82 |
| 2018-05-11 | 147.84 |
| 2018-05-10 | 140.04 |
| 2018-05-09 | 140.04 |
| 2018-05-08 | 142.97 |
| 2018-05-07 | 135.16 |
| 2018-05-04 | 133.21 |
| 2018-05-03 | 137.11 |
| 2018-05-02 | 134.18 |
| 2018-04-30 | 131.26 |
| 2018-04-27 | 124.43 |
| 2018-04-26 | 126.38 |
| 2018-04-25 | 130.28 |
| 2018-04-24 | 124.43 |
| 2018-04-23 | 118.57 |
| 2018-04-20 | 118.57 |
| 2018-04-19 | 124.43 |
| 2018-04-18 | 121.50 |
| 2018-04-17 | 123.45 |
| 2018-04-16 | 128.33 |
| 2018-04-13 | 135.16 |
| 2018-04-12 | 133.21 |
| 2018-04-11 | 139.06 |
| 2018-04-10 | 143.94 |
| 2018-04-09 | 133.21 |
| 2018-04-06 | 132.23 |
| 2018-04-04 | 120.52 |
| 2018-04-03 | 130.28 |
| 2018-03-29 | 139.06 |
| 2018-03-28 | 130.28 |
| 2018-03-27 | 141.99 |
| 2018-03-26 | 144.92 |
| 2018-03-23 | 158.58 |
| 2018-03-22 | 175.17 |
| 2018-03-21 | 181.02 |
| 2018-03-20 | 188.83 |
| 2018-03-19 | 192.73 |
| 2018-03-16 | 183.95 |
| 2018-03-15 | 180.04 |
| 2018-03-14 | 187.85 |
| 2018-03-13 | 164.43 |
| 2018-03-12 | 162.48 |
| 2018-03-09 | 151.75 |
| 2018-03-08 | 150.77 |
| 2018-03-07 | 148.82 |
| 2018-03-06 | 153.70 |
| 2018-03-05 | 150.77 |
| 2018-03-02 | 162.48 |
| 2018-03-01 | 168.34 |
| 2018-02-28 | 158.58 |
| 2018-02-27 | 153.70 |
| 2018-02-26 | 166.38 |
| 2018-02-23 | 167.36 |
| 2018-02-22 | 164.43 |
| 2018-02-21 | 168.34 |
| 2018-02-20 | 167.36 |
| 2018-02-15 | 163.46 |
| 2018-02-14 | 158.58 |
| 2018-02-13 | 144.92 |
| 2018-02-12 | 139.06 |
| 2018-02-09 | 127.35 |
| 2018-02-08 | 141.01 |
| 2018-02-07 | 130.28 |
| 2018-02-06 | 155.65 |
| 2018-02-05 | 177.12 |
| 2018-02-02 | 181.02 |
| 2018-02-01 | 177.12 |
| 2018-01-31 | 193.71 |
| 2018-01-30 | 172.24 |
| 2018-01-29 | 160.53 |
| 2018-01-26 | 159.55 |
| 2018-01-25 | 146.87 |
| 2018-01-24 | 150.77 |
| 2018-01-23 | 150.77 |
| 2018-01-22 | 142.97 |
| 2018-01-19 | 142.97 |
| 2018-01-18 | 136.14 |
| 2018-01-17 | 135.16 |
| 2018-01-16 | 140.04 |
| 2018-01-15 | 129.30 |
| 2018-01-12 | 137.11 |
| 2018-01-11 | 129.30 |
| 2018-01-10 | 130.28 |
| 2018-01-09 | 132.23 |
| 2018-01-08 | 134.18 |
| 2018-01-05 | 129.30 |
| 2018-01-04 | 116.62 |
| 2018-01-03 | 115.64 |
| 2018-01-02 | 110.77 |
| 2017-12-29 | 106.86 |
| 2017-12-28 | 104.91 |
| 2017-12-27 | 101.98 |
| 2017-12-22 | 104.91 |
| 2017-12-21 | 102.96 |
| 2017-12-20 | 93.20 |
| 2017-12-19 | 91.25 |
| 2017-12-18 | 93.20 |
| 2017-12-15 | 93.20 |
| 2017-12-14 | 93.20 |
| 2017-12-13 | 89.30 |
| 2017-12-12 | 84.42 |
| 2017-12-11 | 89.30 |
| 2017-12-08 | 86.37 |
| 2017-12-07 | 82.47 |
| 2017-12-06 | 86.37 |
| 2017-12-05 | 92.23 |
| 2017-12-04 | 98.08 |
| 2017-12-01 | 101.98 |
| 2017-11-30 | 105.89 |
| 2017-11-29 | 105.89 |
| 2017-11-28 | 107.84 |
| 2017-11-27 | 104.91 |
| 2017-11-24 | 101.01 |
| 2017-11-23 | 96.13 |
| 2017-11-22 | 102.96 |
| 2017-11-21 | 104.91 |
| 2017-11-20 | 98.08 |
| 2017-11-17 | 97.10 |
| 2017-11-16 | 101.01 |
| 2017-11-15 | 96.13 |
| 2017-11-14 | 86.37 |
| 2017-11-13 | 82.47 |
| 2017-11-10 | 80.52 |
| 2017-11-09 | 83.44 |
| 2017-11-08 | 86.37 |
| 2017-11-07 | 88.32 |
| 2017-11-06 | 82.47 |
| 2017-11-03 | 84.42 |
| 2017-11-02 | 81.49 |
| 2017-11-01 | 83.44 |
| 2017-10-31 | 83.44 |
| 2017-10-30 | 82.47 |
| 2017-10-27 | 84.42 |
| 2017-10-26 | 85.40 |
| 2017-10-25 | 85.40 |
| 2017-10-24 | 85.40 |
| 2017-10-23 | 84.42 |
| 2017-10-20 | 82.47 |
| 2017-10-19 | 76.61 |
| 2017-10-18 | 82.47 |
| 2017-10-17 | 81.49 |
| 2017-10-16 | 83.44 |
| 2017-10-13 | 85.40 |
| 2017-10-12 | 87.35 |
| 2017-10-11 | 80.52 |
| 2017-10-10 | 90.27 |
| 2017-10-09 | 90.27 |
| 2017-10-06 | 95.15 |
| 2017-10-04 | 93.20 |
| 2017-10-03 | 101.98 |
| 2017-09-29 | 82.47 |
| 2017-09-28 | 76.61 |
| 2017-09-27 | 80.52 |
| 2017-09-26 | 76.61 |
| 2017-09-25 | 73.69 |
| 2017-09-22 | 89.30 |
| 2017-09-21 | 81.49 |
| 2017-09-20 | 69.78 |
| 2017-09-19 | 59.05 |
| 2017-09-18 | 58.07 |
| 2017-09-15 | 59.05 |
| 2017-09-14 | 58.07 |
| 2017-09-13 | 58.07 |
| 2017-09-12 | 61.00 |
| 2017-09-11 | 60.03 |
| 2017-09-08 | 60.03 |
| 2017-09-07 | 60.03 |
| 2017-09-06 | 57.10 |
| 2017-09-05 | 58.07 |
| 2017-09-04 | 56.12 |
| 2017-09-01 | 62.95 |
| 2017-08-31 | 61.98 |
| 2017-08-30 | 60.03 |
| 2017-08-29 | 60.03 |
| 2017-08-28 | 59.05 |
| 2017-08-25 | 62.95 |
| 2017-08-24 | 64.90 |
| 2017-08-22 | 65.88 |
| 2017-08-21 | 63.93 |
| 2017-08-18 | 61.49 |
| 2017-08-17 | 62.46 |
| 2017-08-16 | 62.46 |
| 2017-08-15 | 61.49 |
| 2017-08-14 | 65.36 |
| 2017-08-11 | 64.39 |
| 2017-08-10 | 64.39 |
| 2017-08-09 | 67.29 |
| 2017-08-08 | 63.42 |
| 2017-08-07 | 43.12 |
| 2017-08-04 | 38.28 |
| 2017-08-03 | 40.22 |
| 2017-08-02 | 39.25 |
| 2017-08-01 | 35.38 |
| 2017-07-31 | 37.31 |
| 2017-07-28 | 36.35 |
| 2017-07-27 | 38.28 |
| 2017-07-26 | 39.25 |
| 2017-07-25 | 41.18 |
| 2017-07-24 | 41.18 |
| 2017-07-21 | 44.08 |
| 2017-07-20 | 43.12 |
| 2017-07-19 | 46.02 |
| 2017-07-18 | 46.02 |
| 2017-07-17 | 48.92 |
| 2017-07-14 | 44.08 |
| 2017-07-13 | 45.05 |
| 2017-07-12 | 40.22 |
| 2017-07-11 | 42.15 |
| 2017-07-10 | 39.25 |
| 2017-07-07 | 42.15 |
| 2017-07-06 | 43.12 |
| 2017-07-05 | 44.08 |
| 2017-07-04 | 43.12 |
| 2017-07-03 | 48.92 |
| 2017-06-30 | 46.98 |
| 2017-06-29 | 49.89 |
| 2017-06-28 | 48.92 |
| 2017-06-27 | 49.89 |
| 2017-06-26 | 51.82 |
| 2017-06-23 | 56.65 |
| 2017-06-22 | 52.79 |
| 2017-06-21 | 49.89 |
| 2017-06-20 | 46.02 |
| 2017-06-19 | 48.92 |
| 2017-06-16 | 46.02 |
| 2017-06-15 | 47.95 |
| 2017-06-14 | 48.92 |
| 2017-06-13 | 44.08 |
| 2017-06-12 | 42.15 |
| 2017-06-09 | 44.08 |
| 2017-06-08 | 51.82 |
| 2017-06-07 | 39.25 |
| 2017-06-06 | 36.35 |
| 2017-06-05 | 32.48 |
| 2017-06-02 | 33.45 |
| 2017-06-01 | 33.45 |
| 2017-05-31 | 32.48 |
| 2017-05-29 | 36.35 |
| 2017-05-26 | 35.38 |
| 2017-05-25 | 39.15 |
| 2017-05-24 | 35.31 |
| 2017-05-23 | 32.43 |
| 2017-05-22 | 34.35 |
| 2017-05-19 | 31.47 |
| 2017-05-18 | 32.43 |
| 2017-05-17 | 35.31 |
| 2017-05-16 | 38.19 |
| 2017-05-15 | 26.68 |
| 2017-05-12 | 29.55 |
| 2017-05-11 | 29.55 |
| 2017-05-10 | 28.60 |
| 2017-05-09 | 29.55 |
| 2017-05-08 | 24.76 |
| 2017-05-05 | 26.68 |
| 2017-05-04 | 27.64 |
| 2017-05-02 | 30.51 |
| 2017-04-28 | 29.55 |
| 2017-04-27 | 29.55 |
| 2017-04-26 | 31.47 |
| 2017-04-25 | 32.43 |
| 2017-04-24 | 31.47 |
| 2017-04-21 | 31.47 |
| 2017-04-20 | 33.39 |
| 2017-04-19 | 32.43 |
| 2017-04-18 | 32.43 |
| 2017-04-13 | 35.31 |
| 2017-04-12 | 36.27 |
| 2017-04-11 | 35.31 |
| 2017-04-10 | 36.27 |
| 2017-04-07 | 37.23 |
| 2017-04-06 | 37.23 |
| 2017-04-05 | 36.27 |
| 2017-04-03 | 37.23 |
| 2017-03-31 | 37.23 |
| 2017-03-30 | 39.15 |
| 2017-03-29 | 40.11 |
| 2017-03-28 | 41.07 |
| 2017-03-27 | 42.03 |
| 2017-03-24 | 42.99 |
| 2017-03-23 | 47.79 |
| 2017-03-22 | 42.03 |
| 2017-03-21 | 43.95 |
| 2017-03-20 | 41.07 |
| 2017-03-17 | 48.75 |
| 2017-03-16 | 49.71 |
| 2017-03-15 | 49.71 |
| 2017-03-14 | 41.07 |
| 2017-03-13 | 40.11 |
| 2017-03-10 | 37.23 |
| 2017-03-09 | 36.27 |
| 2017-03-08 | 38.19 |
| 2017-03-07 | 38.19 |
| 2017-03-06 | 34.35 |
| 2017-03-03 | 33.39 |
| 2017-03-02 | 35.31 |
| 2017-03-01 | 32.43 |
| 2017-02-28 | 34.35 |
| 2017-02-27 | 34.35 |
| 2017-02-24 | 34.35 |
| 2017-02-23 | 37.23 |
| 2017-02-22 | 36.27 |
| 2017-02-21 | 33.39 |
| 2017-02-20 | 36.27 |
| 2017-02-17 | 35.31 |
| 2017-02-16 | 36.27 |
| 2017-02-15 | 39.15 |
| 2017-02-14 | 37.23 |
| 2017-02-13 | 38.19 |
| 2017-02-10 | 37.23 |
| 2017-02-09 | 39.15 |
| 2017-02-08 | 42.03 |
| 2017-02-07 | 33.39 |
| 2017-02-06 | 33.39 |
| 2017-02-03 | 29.55 |
| 2017-02-02 | 32.43 |
| 2017-02-01 | 33.39 |
| 2017-01-27 | 31.47 |
| 2017-01-26 | 33.39 |
| 2017-01-25 | 31.47 |
| 2017-01-24 | 32.43 |
| 2017-01-23 | 29.55 |
| 2017-01-20 | 27.64 |
| 2017-01-19 | 28.60 |
| 2017-01-18 | 29.55 |
| 2017-01-17 | 30.51 |
| 2017-01-16 | 28.60 |
| 2017-01-13 | 35.31 |
| 2017-01-12 | 33.39 |
| 2017-01-11 | 35.31 |
| 2017-01-10 | 23.80 |
| 2017-01-09 | 19.00 |
| 2017-01-06 | 20.92 |
| 2017-01-05 | 24.76 |
| 2017-01-04 | 23.80 |
| 2017-01-03 | 26.68 |
| 2016-12-30 | 27.64 |
| 2016-12-29 | 26.68 |
| 2016-12-28 | 20.92 |
| 2016-12-23 | 19.96 |
| 2016-12-22 | 21.88 |
| 2016-12-21 | 21.88 |
| 2016-12-20 | 21.88 |
| 2016-12-19 | 24.76 |
| 2016-12-16 | 27.64 |
| 2016-12-15 | 25.72 |
| 2016-12-14 | 27.64 |
| 2016-12-13 | 25.72 |
| 2016-12-12 | 26.68 |
| 2016-12-09 | 31.47 |
| 2016-12-08 | 31.47 |
| 2016-12-07 | 29.55 |
| 2016-12-06 | 32.43 |
| 2016-12-05 | 31.47 |
| 2016-12-02 | 36.27 |
| 2016-12-01 | 37.23 |
| 2016-11-30 | 39.15 |
| 2016-11-29 | 36.27 |
| 2016-11-28 | 35.31 |
| 2016-11-25 | 33.39 |
| 2016-11-24 | 35.31 |
| 2016-11-23 | 35.31 |
| 2016-11-22 | 37.23 |
| 2016-11-21 | 32.43 |
| 2016-11-18 | 36.27 |
| 2016-11-17 | 33.39 |
| 2016-11-16 | 39.15 |
| 2016-11-15 | 48.75 |
| 2016-11-14 | 45.87 |
| 2016-11-11 | 49.71 |
| 2016-11-10 | 52.59 |
| 2016-11-09 | 48.75 |
| 2016-11-08 | 51.63 |
| 2016-11-07 | 50.67 |
| 2016-11-04 | 49.71 |
| 2016-11-03 | 51.63 |
| 2016-11-02 | 51.63 |
| 2016-11-01 | 52.59 |
| 2016-10-31 | 51.63 |
| 2016-10-28 | 53.55 |
| 2016-10-27 | 53.55 |
| 2016-10-26 | 55.47 |
| 2016-10-25 | 57.39 |
| 2016-10-24 | 59.30 |
| 2016-10-20 | 53.55 |
| 2016-10-19 | 54.51 |
| 2016-10-18 | 55.47 |
| 2016-10-17 | 50.67 |
| 2016-10-14 | 52.59 |
| 2016-10-13 | 52.59 |
| 2016-10-12 | 55.47 |
| 2016-10-11 | 54.51 |
| 2016-10-07 | 59.30 |
| 2016-10-06 | 61.22 |
| 2016-10-05 | 55.47 |
| 2016-10-04 | 54.51 |
| 2016-10-03 | 53.55 |
| 2016-09-30 | 53.55 |
| 2016-09-29 | 58.34 |
| 2016-09-28 | 57.39 |
| 2016-09-27 | 57.39 |
| 2016-09-26 | 55.47 |
| 2016-09-23 | 65.06 |
| 2016-09-22 | 66.02 |
| 2016-09-21 | 66.02 |
| 2016-09-20 | 52.59 |
| 2016-09-19 | 55.47 |
| 2016-09-15 | 51.63 |
| 2016-09-14 | 48.75 |
| 2016-09-13 | 48.75 |
| 2016-09-12 | 49.71 |
| 2016-09-09 | 54.51 |
| 2016-09-08 | 59.30 |
| 2016-09-07 | 62.18 |
| 2016-09-06 | 59.21 |
| 2016-09-05 | 61.12 |
| 2016-09-02 | 53.49 |
| 2016-09-01 | 53.49 |
| 2016-08-31 | 50.63 |
| 2016-08-30 | 50.63 |
| 2016-08-29 | 47.77 |
| 2016-08-26 | 50.63 |
| 2016-08-25 | 49.68 |
| 2016-08-24 | 52.54 |
| 2016-08-23 | 54.44 |
| 2016-08-22 | 47.77 |
| 2016-08-19 | 62.07 |
| 2016-08-18 | 63.98 |
| 2016-08-17 | 65.88 |
| 2016-08-16 | 67.79 |
| 2016-08-15 | 64.93 |
| 2016-08-12 | 69.70 |
| 2016-08-11 | 62.07 |
| 2016-08-10 | 62.07 |
| 2016-08-09 | 68.74 |
| 2016-08-08 | 69.70 |
| 2016-08-05 | 67.79 |
| 2016-08-04 | 67.79 |
| 2016-08-03 | 58.26 |
| 2016-08-01 | 58.26 |
| 2016-07-29 | 53.49 |
| 2016-07-28 | 62.07 |
| 2016-07-27 | 57.30 |
| 2016-07-26 | 58.26 |
| 2016-07-25 | 48.72 |
| 2016-07-22 | 44.91 |
| 2016-07-21 | 31.56 |
| 2016-07-20 | 34.42 |
| 2016-07-19 | 13.45 |
| 2016-07-18 | 11.54 |
| 2016-07-15 | 13.45 |
| 2016-07-14 | 10.59 |
| 2016-07-13 | 12.49 |
| 2016-07-12 | 12.49 |
| 2016-07-11 | 12.49 |
| 2016-07-08 | 13.45 |
| 2016-07-07 | 13.45 |
| 2016-07-06 | 8.68 |
| 2016-07-05 | 7.73 |
| 2016-07-04 | 9.63 |
| 2016-06-30 | 8.68 |
| 2016-06-29 | 5.82 |
| 2016-06-28 | 1.05 |
| 2016-06-27 | 1.05 |
| 2016-06-24 | 1.05 |
| 2016-06-23 | 2.96 |
| 2016-06-22 | 4.87 |
| 2016-06-21 | 2.96 |
| 2016-06-20 | 2.96 |
| 2016-06-17 | 2.01 |
| 2016-06-16 | 3.91 |
| 2016-06-15 | 5.82 |
| 2016-06-14 | 4.87 |
| 2016-06-13 | 2.01 |
| 2016-06-10 | 6.77 |
| 2016-06-08 | 11.54 |
| 2016-06-07 | 11.54 |
| 2016-06-06 | 8.68 |
| 2016-06-03 | 8.49 |
| 2016-06-02 | 6.60 |
| 2016-06-01 | 6.60 |
| 2016-05-31 | 7.55 |
| 2016-05-30 | 5.66 |
| 2016-05-27 | 4.72 |
| 2016-05-26 | 5.66 |
| 2016-05-25 | -1.89 |
| 2016-05-24 | -1.89 |
| 2016-05-23 | -2.83 |
| 2016-05-20 | 1.89 |
| 2016-05-19 | 0.94 |
| 2016-05-18 | 1.89 |
| 2016-05-17 | 5.66 |
| 2016-05-16 | 3.77 |
| 2016-05-13 | 5.66 |
| 2016-05-12 | 7.55 |
| 2016-05-11 | 7.55 |
| 2016-05-10 | 5.66 |
| 2016-05-09 | 3.77 |
| 2016-05-06 | 3.77 |
| 2016-05-05 | 5.66 |
| 2016-05-04 | 3.77 |
| 2016-05-03 | 3.77 |
| 2016-04-29 | 2.83 |
| 2016-04-28 | 4.72 |
| 2016-04-27 | 6.60 |
| 2016-04-26 | 7.55 |
| 2016-04-25 | 9.43 |
| 2016-04-22 | 7.55 |
| 2016-04-21 | 10.38 |
| 2016-04-20 | 8.49 |
| 2016-04-19 | 15.09 |
| 2016-04-18 | 16.04 |
| 2016-04-15 | 19.81 |
| 2016-04-14 | 17.92 |
| 2016-04-13 | 17.92 |
| 2016-04-12 | 18.87 |
| 2016-04-11 | 11.32 |
| 2016-04-08 | 9.43 |
| 2016-04-07 | 7.55 |
| 2016-04-06 | 8.49 |
| 2016-04-05 | 0.94 |
| 2016-04-01 | 2.83 |
| 2016-03-31 | 6.60 |
| 2016-03-30 | 11.32 |
| 2016-03-29 | -2.83 |
| 2016-03-24 | 0.00 |
| 2016-03-23 | 5.66 |
| 2016-03-22 | 4.72 |
| 2016-03-21 | 6.60 |
| 2016-03-18 | 8.49 |
| 2016-03-17 | 14.15 |
| 2016-03-16 | 8.49 |
| 2016-03-15 | 5.66 |
| 2016-03-14 | 6.60 |
| 2016-03-11 | -15.09 |
| 2016-03-10 | -16.04 |
| 2016-03-09 | -13.21 |
| 2016-03-08 | -13.21 |
| 2016-03-07 | -11.32 |
| 2016-03-04 | -9.43 |
| 2016-03-03 | -12.26 |
| 2016-03-02 | -13.21 |
| 2016-03-01 | -16.98 |
| 2016-02-29 | -18.87 |
| 2016-02-26 | -16.04 |
| 2016-02-25 | -18.87 |
| 2016-02-24 | -16.04 |
| 2016-02-23 | -14.15 |
| 2016-02-22 | -12.26 |
| 2016-02-19 | -11.32 |
| 2016-02-18 | -16.98 |
| 2016-02-17 | -19.81 |
| 2016-02-16 | -17.92 |
| 2016-02-15 | -23.58 |
| 2016-02-12 | -26.42 |
| 2016-02-11 | -22.64 |
| 2016-02-05 | -18.87 |
| 2016-02-04 | -17.92 |
| 2016-02-03 | -16.98 |
| 2016-02-02 | -15.09 |
| 2016-02-01 | -14.15 |
| 2016-01-29 | -13.21 |
| 2016-01-28 | -16.04 |
| 2016-01-27 | -15.09 |
| 2016-01-26 | -16.04 |
| 2016-01-25 | -10.38 |
| 2016-01-22 | -12.26 |
| 2016-01-21 | -12.26 |
| 2016-01-20 | -7.55 |
| 2016-01-19 | -1.89 |
| 2016-01-18 | -10.38 |
| 2016-01-15 | -8.49 |
| 2016-01-14 | -6.60 |
| 2016-01-13 | -4.72 |
| 2016-01-12 | -6.60 |
| 2016-01-11 | -7.55 |
| 2016-01-08 | -1.89 |
| 2016-01-07 | 0.94 |
| 2016-01-06 | 3.77 |
| 2016-01-05 | 8.49 |
| 2016-01-04 | 14.15 |
| 2015-12-31 | 19.81 |
| 2015-12-30 | 19.81 |
| 2015-12-29 | 20.75 |
| 2015-12-28 | 16.04 |
| 2015-12-24 | 15.09 |
| 2015-12-23 | 16.04 |
| 2015-12-22 | 14.15 |
| 2015-12-21 | 15.09 |
| 2015-12-18 | 17.92 |
| 2015-12-17 | 18.87 |
| 2015-12-16 | 17.92 |
| 2015-12-15 | 15.09 |
| 2015-12-14 | 17.92 |
| 2015-12-11 | 16.98 |
| 2015-12-10 | 21.70 |
| 2015-12-09 | 27.36 |
| 2015-12-08 | 31.13 |
| 2015-12-07 | 38.68 |
| 2015-12-04 | 39.62 |
| 2015-12-03 | 40.57 |
| 2015-12-02 | 44.34 |
| 2015-12-01 | 49.06 |
| 2015-11-30 | 40.57 |
| 2015-11-27 | 42.45 |
| 2015-11-26 | 45.28 |
| 2015-11-25 | 48.11 |
| 2015-11-24 | 53.77 |
| 2015-11-23 | 44.34 |
| 2015-11-20 | 40.57 |
| 2015-11-19 | 41.51 |
| 2015-11-18 | 42.45 |
| 2015-11-17 | 50.94 |
| 2015-11-16 | 56.60 |
| 2015-11-13 | 58.49 |
| 2015-11-12 | 63.21 |
| 2015-11-11 | 64.15 |
| 2015-11-10 | 63.21 |
| 2015-11-09 | 69.81 |
| 2015-11-06 | 46.23 |
| 2015-11-05 | 42.45 |
| 2015-11-04 | 35.85 |
| 2015-11-03 | 37.74 |
| 2015-11-02 | 32.08 |
| 2015-10-30 | 25.47 |
| 2015-10-29 | 11.32 |
| 2015-10-28 | 18.87 |
| 2015-10-27 | 12.26 |
| 2015-10-26 | 27.36 |
| 2015-10-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy