Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00557 | 1989-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0557 % |
|---|---|
| 2026-02-20 | -12.50 |
| 2026-02-16 | -12.50 |
| 2026-02-13 | -12.50 |
| 2026-02-12 | -12.50 |
| 2026-02-11 | -12.50 |
| 2026-02-10 | -12.50 |
| 2026-02-09 | -12.50 |
| 2026-02-06 | -12.50 |
| 2026-02-05 | -12.50 |
| 2026-02-04 | -12.50 |
| 2026-02-03 | -12.50 |
| 2026-02-02 | -12.50 |
| 2026-01-30 | -12.50 |
| 2026-01-29 | -20.00 |
| 2026-01-28 | -20.00 |
| 2026-01-27 | -20.00 |
| 2026-01-26 | -12.50 |
| 2026-01-23 | -12.50 |
| 2026-01-22 | -12.50 |
| 2026-01-21 | -12.50 |
| 2026-01-20 | -15.00 |
| 2026-01-19 | -1.25 |
| 2026-01-16 | 0.00 |
| 2026-01-15 | 1.25 |
| 2026-01-14 | 1.25 |
| 2026-01-13 | -21.25 |
| 2026-01-12 | -21.25 |
| 2026-01-09 | -13.75 |
| 2026-01-08 | -12.50 |
| 2026-01-07 | -12.50 |
| 2026-01-06 | -12.50 |
| 2026-01-05 | -12.50 |
| 2026-01-02 | -12.50 |
| 2025-12-31 | -12.50 |
| 2025-12-30 | -12.50 |
| 2025-12-29 | -7.50 |
| 2025-12-24 | -7.50 |
| 2025-12-23 | -7.50 |
| 2025-12-22 | -7.50 |
| 2025-12-19 | -7.50 |
| 2025-12-18 | -3.75 |
| 2025-12-17 | -3.75 |
| 2025-12-16 | -3.75 |
| 2025-12-15 | -3.75 |
| 2025-12-12 | -3.75 |
| 2025-12-11 | -3.75 |
| 2025-12-10 | -3.75 |
| 2025-12-09 | -3.75 |
| 2025-12-08 | -3.75 |
| 2025-12-05 | -3.75 |
| 2025-12-04 | -2.50 |
| 2025-12-03 | -2.50 |
| 2025-12-02 | -2.50 |
| 2025-12-01 | -1.25 |
| 2025-11-28 | -1.25 |
| 2025-11-27 | 0.00 |
| 2025-11-26 | 0.00 |
| 2025-11-25 | 6.25 |
| 2025-11-24 | 0.00 |
| 2025-11-21 | 6.25 |
| 2025-11-20 | 0.00 |
| 2025-11-19 | 6.25 |
| 2025-11-18 | 6.25 |
| 2025-11-17 | -2.50 |
| 2025-11-14 | -2.50 |
| 2025-11-13 | -2.50 |
| 2025-11-12 | 2.50 |
| 2025-11-11 | 2.50 |
| 2025-11-10 | 2.50 |
| 2025-11-07 | 2.50 |
| 2025-11-06 | 2.50 |
| 2025-11-05 | 2.50 |
| 2025-11-04 | 2.50 |
| 2025-11-03 | 3.75 |
| 2025-10-31 | 2.50 |
| 2025-10-30 | 2.50 |
| 2025-10-28 | 2.50 |
| 2025-10-27 | 2.50 |
| 2025-10-24 | 2.50 |
| 2025-10-23 | 2.50 |
| 2025-10-22 | 10.00 |
| 2025-10-21 | 10.00 |
| 2025-10-20 | 10.00 |
| 2025-10-17 | 10.00 |
| 2025-10-16 | 10.00 |
| 2025-10-15 | 10.00 |
| 2025-10-14 | 10.00 |
| 2025-10-13 | 10.00 |
| 2025-10-10 | 10.00 |
| 2025-10-09 | 10.00 |
| 2025-10-08 | 10.00 |
| 2025-10-06 | 10.00 |
| 2025-10-03 | 10.00 |
| 2025-10-02 | 10.00 |
| 2025-09-30 | 10.00 |
| 2025-09-29 | 10.00 |
| 2025-09-26 | 10.00 |
| 2025-09-25 | 10.00 |
| 2025-09-24 | 10.00 |
| 2025-09-23 | 10.00 |
| 2025-09-22 | 10.00 |
| 2025-09-19 | 10.00 |
| 2025-09-18 | 10.00 |
| 2025-09-17 | 10.00 |
| 2025-09-16 | 10.00 |
| 2025-09-15 | 10.00 |
| 2025-09-12 | 11.25 |
| 2025-09-11 | 11.25 |
| 2025-09-10 | 11.25 |
| 2025-09-09 | 11.25 |
| 2025-09-08 | 11.25 |
| 2025-09-05 | 11.25 |
| 2025-09-04 | 11.25 |
| 2025-09-03 | 11.25 |
| 2025-09-02 | 11.25 |
| 2025-09-01 | 11.25 |
| 2025-08-29 | 11.25 |
| 2025-08-28 | -8.75 |
| 2025-08-27 | -8.75 |
| 2025-08-26 | -8.75 |
| 2025-08-25 | -13.75 |
| 2025-08-22 | -13.75 |
| 2025-08-21 | -13.75 |
| 2025-08-20 | -13.75 |
| 2025-08-19 | 2.50 |
| 2025-08-18 | 2.50 |
| 2025-08-15 | 6.25 |
| 2025-08-14 | 6.25 |
| 2025-08-13 | 6.25 |
| 2025-08-12 | 6.25 |
| 2025-08-11 | 6.25 |
| 2025-08-08 | 6.25 |
| 2025-08-07 | 6.25 |
| 2025-08-06 | 7.50 |
| 2025-08-05 | 7.50 |
| 2025-08-04 | 0.00 |
| 2025-08-01 | 0.00 |
| 2025-07-31 | 0.00 |
| 2025-07-30 | 0.00 |
| 2025-07-29 | 6.25 |
| 2025-07-28 | -1.25 |
| 2025-07-25 | -1.25 |
| 2025-07-24 | -1.25 |
| 2025-07-23 | -1.25 |
| 2025-07-22 | -1.25 |
| 2025-07-21 | 0.00 |
| 2025-07-18 | 0.00 |
| 2025-07-17 | 0.00 |
| 2025-07-16 | 1.25 |
| 2025-07-15 | -1.25 |
| 2025-07-14 | 1.25 |
| 2025-07-11 | 5.00 |
| 2025-07-10 | 3.75 |
| 2025-07-09 | 11.25 |
| 2025-07-08 | -2.50 |
| 2025-07-07 | -2.50 |
| 2025-07-04 | -2.50 |
| 2025-07-03 | -2.50 |
| 2025-07-02 | -2.50 |
| 2025-06-30 | -2.50 |
| 2025-06-27 | -2.50 |
| 2025-06-26 | 23.75 |
| 2025-06-25 | 23.75 |
| 2025-06-24 | 10.00 |
| 2025-06-23 | 15.00 |
| 2025-06-20 | 12.50 |
| 2025-06-19 | 10.00 |
| 2025-06-18 | 1.25 |
| 2025-06-17 | -6.25 |
| 2025-06-16 | 12.50 |
| 2025-06-13 | -3.75 |
| 2025-06-12 | -3.75 |
| 2025-06-11 | -2.50 |
| 2025-06-10 | -2.50 |
| 2025-06-09 | -2.50 |
| 2025-06-06 | -2.50 |
| 2025-06-05 | -2.50 |
| 2025-06-04 | -2.50 |
| 2025-06-03 | -2.50 |
| 2025-06-02 | 0.00 |
| 2025-05-30 | 0.00 |
| 2025-05-29 | 0.00 |
| 2025-05-28 | 0.00 |
| 2025-05-27 | 0.00 |
| 2025-05-26 | 0.00 |
| 2025-05-23 | 0.00 |
| 2025-05-22 | 0.00 |
| 2025-05-21 | 0.00 |
| 2025-05-20 | 0.00 |
| 2025-05-19 | 0.00 |
| 2025-05-16 | 0.00 |
| 2025-05-15 | 0.00 |
| 2025-05-14 | 0.00 |
| 2025-05-13 | 0.00 |
| 2025-05-12 | 0.00 |
| 2025-05-09 | 0.00 |
| 2025-05-08 | 0.00 |
| 2025-05-07 | 0.00 |
| 2025-05-06 | 0.00 |
| 2025-05-02 | 0.00 |
| 2025-04-30 | 0.00 |
| 2025-04-29 | 0.00 |
| 2025-04-28 | 0.00 |
| 2025-04-25 | 0.00 |
| 2025-04-24 | 0.00 |
| 2025-04-23 | 0.00 |
| 2025-04-22 | 0.00 |
| 2025-04-17 | 0.00 |
| 2025-04-16 | 0.00 |
| 2025-04-15 | 0.00 |
| 2025-04-14 | 0.00 |
| 2025-04-11 | 0.00 |
| 2025-04-10 | -12.50 |
| 2025-04-09 | -37.50 |
| 2025-04-08 | -44.38 |
| 2025-04-07 | -44.38 |
| 2025-04-03 | -44.38 |
| 2025-04-02 | -44.38 |
| 2025-04-01 | -44.38 |
| 2025-03-31 | -44.38 |
| 2025-03-28 | -44.38 |
| 2025-03-27 | -44.38 |
| 2025-03-26 | -44.38 |
| 2025-03-25 | -46.25 |
| 2025-03-24 | -46.25 |
| 2025-03-21 | -43.13 |
| 2025-03-20 | -43.13 |
| 2025-03-19 | -43.13 |
| 2025-03-18 | -43.13 |
| 2025-03-17 | -41.25 |
| 2025-03-14 | -41.25 |
| 2025-03-13 | -41.25 |
| 2025-03-12 | -33.75 |
| 2025-03-11 | -33.75 |
| 2025-03-10 | -33.75 |
| 2025-03-07 | -33.75 |
| 2025-03-06 | -33.75 |
| 2025-03-05 | -33.75 |
| 2025-03-04 | -33.75 |
| 2025-03-03 | -33.75 |
| 2025-02-28 | -33.75 |
| 2025-02-27 | -33.75 |
| 2025-02-26 | -33.75 |
| 2025-02-25 | -31.25 |
| 2025-02-24 | -35.00 |
| 2025-02-21 | -35.00 |
| 2025-02-20 | -35.00 |
| 2025-02-19 | -35.00 |
| 2025-02-18 | -35.00 |
| 2025-02-17 | -35.00 |
| 2025-02-14 | -35.00 |
| 2025-02-13 | -35.00 |
| 2025-02-12 | -35.00 |
| 2025-02-11 | -35.00 |
| 2025-02-10 | -35.00 |
| 2025-02-07 | -35.00 |
| 2025-02-06 | -35.00 |
| 2025-02-05 | -35.00 |
| 2025-02-04 | -35.00 |
| 2025-02-03 | -35.00 |
| 2025-01-28 | -35.00 |
| 2025-01-27 | -35.00 |
| 2025-01-24 | -35.00 |
| 2025-01-23 | -35.00 |
| 2025-01-22 | -35.00 |
| 2025-01-21 | -35.00 |
| 2025-01-20 | -35.00 |
| 2025-01-17 | -35.00 |
| 2025-01-16 | -35.00 |
| 2025-01-15 | -35.00 |
| 2025-01-14 | -35.00 |
| 2025-01-13 | -35.00 |
| 2025-01-10 | -35.00 |
| 2025-01-09 | -35.00 |
| 2025-01-08 | -35.00 |
| 2025-01-07 | -35.00 |
| 2025-01-06 | -35.00 |
| 2025-01-03 | -35.00 |
| 2025-01-02 | -35.00 |
| 2024-12-31 | -35.00 |
| 2024-12-30 | -35.00 |
| 2024-12-27 | -35.00 |
| 2024-12-24 | -35.00 |
| 2024-12-23 | -35.00 |
| 2024-12-20 | -35.00 |
| 2024-12-19 | -35.00 |
| 2024-12-18 | -35.00 |
| 2024-12-17 | -27.50 |
| 2024-12-16 | -27.50 |
| 2024-12-13 | -27.50 |
| 2024-12-12 | -27.50 |
| 2024-12-11 | -27.50 |
| 2024-12-10 | -27.50 |
| 2024-12-09 | -27.50 |
| 2024-12-06 | -27.50 |
| 2024-12-05 | -27.50 |
| 2024-12-04 | -27.50 |
| 2024-12-03 | -27.50 |
| 2024-12-02 | -27.50 |
| 2024-11-29 | -27.50 |
| 2024-11-28 | -27.50 |
| 2024-11-27 | -27.50 |
| 2024-11-26 | -27.50 |
| 2024-11-25 | -27.50 |
| 2024-11-22 | -27.50 |
| 2024-11-21 | -27.50 |
| 2024-11-20 | -27.50 |
| 2024-11-19 | -27.50 |
| 2024-11-18 | -27.50 |
| 2024-11-15 | -27.50 |
| 2024-11-14 | -27.50 |
| 2024-11-13 | -27.50 |
| 2024-11-12 | -27.50 |
| 2024-11-11 | -27.50 |
| 2024-11-08 | -27.50 |
| 2024-11-07 | -27.50 |
| 2024-11-06 | -27.50 |
| 2024-11-05 | -15.00 |
| 2024-11-04 | -15.00 |
| 2024-11-01 | -15.00 |
| 2024-10-31 | -15.00 |
| 2024-10-30 | -15.00 |
| 2024-10-29 | -15.00 |
| 2024-10-28 | -15.00 |
| 2024-10-25 | -26.25 |
| 2024-10-24 | -26.25 |
| 2024-10-23 | -26.25 |
| 2024-10-22 | -26.25 |
| 2024-10-21 | -26.25 |
| 2024-10-18 | -26.25 |
| 2024-10-17 | -23.75 |
| 2024-10-16 | -23.75 |
| 2024-10-15 | -23.75 |
| 2024-10-14 | -23.75 |
| 2024-10-10 | -23.75 |
| 2024-10-09 | -23.75 |
| 2024-10-08 | -25.00 |
| 2024-10-07 | -7.50 |
| 2024-10-04 | -7.50 |
| 2024-10-03 | -7.50 |
| 2024-10-02 | -7.50 |
| 2024-09-30 | -6.25 |
| 2024-09-27 | -3.75 |
| 2024-09-26 | -1.25 |
| 2024-09-25 | -1.25 |
| 2024-09-24 | -1.25 |
| 2024-09-23 | 0.00 |
| 2024-09-20 | 0.00 |
| 2024-09-19 | 1.25 |
| 2024-09-17 | 1.25 |
| 2024-09-16 | 1.25 |
| 2024-09-13 | 1.25 |
| 2024-09-12 | 1.25 |
| 2024-09-11 | 1.25 |
| 2024-09-10 | 1.25 |
| 2024-09-09 | 1.25 |
| 2024-09-05 | 1.25 |
| 2024-09-04 | 1.25 |
| 2024-09-03 | 3.75 |
| 2024-09-02 | 3.75 |
| 2024-08-30 | 3.75 |
| 2024-08-29 | 3.75 |
| 2024-08-28 | 3.75 |
| 2024-08-27 | 3.75 |
| 2024-08-26 | 3.75 |
| 2024-08-23 | 3.75 |
| 2024-08-22 | 3.75 |
| 2024-08-21 | 3.75 |
| 2024-08-20 | 3.75 |
| 2024-08-19 | 3.75 |
| 2024-08-16 | 3.75 |
| 2024-08-15 | 3.75 |
| 2024-08-14 | 3.75 |
| 2024-08-13 | 3.75 |
| 2024-08-12 | 3.75 |
| 2024-08-09 | 5.00 |
| 2024-08-08 | 5.00 |
| 2024-08-07 | 5.00 |
| 2024-08-06 | 6.25 |
| 2024-08-05 | 7.50 |
| 2024-08-02 | 7.50 |
| 2024-08-01 | 10.00 |
| 2024-07-31 | 12.50 |
| 2024-07-30 | 6.25 |
| 2024-07-29 | 6.25 |
| 2024-07-26 | 6.25 |
| 2024-07-25 | 0.00 |
| 2024-07-24 | -12.50 |
| 2024-07-23 | -27.50 |
| 2024-07-22 | -27.50 |
| 2024-07-19 | -27.50 |
| 2024-07-18 | -27.50 |
| 2024-07-17 | -27.50 |
| 2024-07-16 | -12.50 |
| 2024-07-15 | -6.25 |
| 2024-07-12 | -6.25 |
| 2024-07-11 | -6.25 |
| 2024-07-10 | -6.25 |
| 2024-07-09 | -6.25 |
| 2024-07-08 | -6.25 |
| 2024-07-05 | -6.25 |
| 2024-07-04 | -6.25 |
| 2024-07-03 | -6.25 |
| 2024-07-02 | -6.25 |
| 2024-06-28 | -6.25 |
| 2024-06-27 | -32.50 |
| 2024-06-26 | -32.50 |
| 2024-06-25 | -13.75 |
| 2024-06-24 | -13.75 |
| 2024-06-21 | -13.75 |
| 2024-06-20 | -13.75 |
| 2024-06-19 | -13.75 |
| 2024-06-18 | -13.75 |
| 2024-06-17 | 12.50 |
| 2024-06-14 | 12.50 |
| 2024-06-13 | 12.50 |
| 2024-06-12 | 12.50 |
| 2024-06-11 | 12.50 |
| 2024-06-07 | 12.50 |
| 2024-06-06 | -1.25 |
| 2024-06-05 | -1.25 |
| 2024-06-04 | 6.25 |
| 2024-06-03 | -1.25 |
| 2024-05-31 | -1.25 |
| 2024-05-30 | -1.25 |
| 2024-05-29 | -1.25 |
| 2024-05-28 | -1.25 |
| 2024-05-27 | -1.25 |
| 2024-05-24 | -1.25 |
| 2024-05-23 | 0.00 |
| 2024-05-22 | 0.00 |
| 2024-05-21 | 0.00 |
| 2024-05-20 | 0.00 |
| 2024-05-17 | 11.25 |
| 2024-05-16 | 11.25 |
| 2024-05-14 | 7.50 |
| 2024-05-13 | 7.50 |
| 2024-05-10 | 7.50 |
| 2024-05-09 | 7.50 |
| 2024-05-08 | 7.50 |
| 2024-05-07 | 7.50 |
| 2024-05-06 | 7.50 |
| 2024-05-03 | 7.50 |
| 2024-05-02 | 7.50 |
| 2024-04-30 | 7.50 |
| 2024-04-29 | 7.50 |
| 2024-04-26 | 8.75 |
| 2024-04-25 | 8.75 |
| 2024-04-24 | 8.75 |
| 2024-04-23 | 8.75 |
| 2024-04-22 | 8.75 |
| 2024-04-19 | 8.75 |
| 2024-04-18 | 8.75 |
| 2024-04-17 | 8.75 |
| 2024-04-16 | 8.75 |
| 2024-04-15 | 6.25 |
| 2024-04-12 | -2.50 |
| 2024-04-11 | -21.25 |
| 2024-04-10 | -30.00 |
| 2024-04-09 | -30.00 |
| 2024-04-08 | -30.00 |
| 2024-04-05 | -30.00 |
| 2024-04-03 | -30.00 |
| 2024-04-02 | -30.00 |
| 2024-03-28 | -30.00 |
| 2024-03-27 | -7.50 |
| 2024-03-26 | -7.50 |
| 2024-03-25 | -7.50 |
| 2024-03-22 | -7.50 |
| 2024-03-21 | -7.50 |
| 2024-03-20 | -6.25 |
| 2024-03-19 | -6.25 |
| 2024-03-18 | -5.00 |
| 2024-03-15 | -5.00 |
| 2024-03-14 | -5.00 |
| 2024-03-13 | -5.00 |
| 2024-03-12 | -5.00 |
| 2024-03-11 | -5.00 |
| 2024-03-08 | -5.00 |
| 2024-03-07 | 0.00 |
| 2024-03-06 | -3.75 |
| 2024-03-05 | 0.00 |
| 2024-03-04 | -18.75 |
| 2024-03-01 | -18.75 |
| 2024-02-29 | -33.75 |
| 2024-02-28 | -33.75 |
| 2024-02-27 | -45.63 |
| 2024-02-26 | -45.63 |
| 2024-02-23 | -42.50 |
| 2024-02-22 | -42.50 |
| 2024-02-21 | -42.50 |
| 2024-02-20 | -42.50 |
| 2024-02-19 | -42.50 |
| 2024-02-16 | -37.50 |
| 2024-02-15 | -37.50 |
| 2024-02-14 | -37.50 |
| 2024-02-09 | -37.50 |
| 2024-02-08 | -37.50 |
| 2024-02-07 | -37.50 |
| 2024-02-06 | -37.50 |
| 2024-02-05 | -37.50 |
| 2024-02-02 | -37.50 |
| 2024-02-01 | -37.50 |
| 2024-01-31 | -37.50 |
| 2024-01-30 | -37.50 |
| 2024-01-29 | -37.50 |
| 2024-01-26 | -37.50 |
| 2024-01-25 | -37.50 |
| 2024-01-24 | -37.50 |
| 2024-01-23 | -37.50 |
| 2024-01-22 | -37.50 |
| 2024-01-19 | -37.50 |
| 2024-01-18 | -37.50 |
| 2024-01-17 | -37.50 |
| 2024-01-16 | -35.00 |
| 2024-01-15 | -36.25 |
| 2024-01-12 | -36.25 |
| 2024-01-11 | -36.25 |
| 2024-01-10 | -36.25 |
| 2024-01-09 | -36.25 |
| 2024-01-08 | -36.25 |
| 2024-01-05 | -36.25 |
| 2024-01-04 | -36.25 |
| 2024-01-03 | -36.25 |
| 2024-01-02 | -36.25 |
| 2023-12-29 | -36.25 |
| 2023-12-28 | -36.25 |
| 2023-12-27 | -36.25 |
| 2023-12-22 | -36.25 |
| 2023-12-21 | -36.25 |
| 2023-12-20 | -36.25 |
| 2023-12-19 | -36.25 |
| 2023-12-18 | -36.25 |
| 2023-12-15 | -36.25 |
| 2023-12-14 | -36.25 |
| 2023-12-13 | -36.25 |
| 2023-12-12 | -36.25 |
| 2023-12-11 | -36.25 |
| 2023-12-08 | -36.25 |
| 2023-12-07 | -39.38 |
| 2023-12-06 | -39.38 |
| 2023-12-05 | -39.38 |
| 2023-12-04 | -39.38 |
| 2023-12-01 | -39.38 |
| 2023-11-30 | -39.38 |
| 2023-11-29 | -39.38 |
| 2023-11-28 | -39.38 |
| 2023-11-27 | -39.38 |
| 2023-11-24 | -39.38 |
| 2023-11-23 | -44.38 |
| 2023-11-22 | -41.88 |
| 2023-11-21 | -37.50 |
| 2023-11-20 | -37.50 |
| 2023-11-17 | -37.50 |
| 2023-11-16 | -37.50 |
| 2023-11-15 | -37.50 |
| 2023-11-14 | -37.50 |
| 2023-11-13 | -37.50 |
| 2023-11-10 | -37.50 |
| 2023-11-09 | -36.25 |
| 2023-11-08 | -36.25 |
| 2023-11-07 | -36.25 |
| 2023-11-06 | -36.25 |
| 2023-11-03 | -36.25 |
| 2023-11-02 | -38.75 |
| 2023-11-01 | -28.75 |
| 2023-10-31 | -28.75 |
| 2023-10-30 | -27.50 |
| 2023-10-27 | -27.50 |
| 2023-10-26 | -27.50 |
| 2023-10-25 | -27.50 |
| 2023-10-24 | -27.50 |
| 2023-10-20 | -26.25 |
| 2023-10-19 | -26.25 |
| 2023-10-18 | -26.25 |
| 2023-10-17 | -23.75 |
| 2023-10-16 | -21.25 |
| 2023-10-13 | -2.50 |
| 2023-10-12 | -25.00 |
| 2023-10-11 | -23.75 |
| 2023-10-10 | -23.75 |
| 2023-10-09 | -23.75 |
| 2023-10-06 | -23.75 |
| 2023-10-05 | -23.75 |
| 2023-10-04 | -23.75 |
| 2023-10-03 | -23.75 |
| 2023-09-29 | -23.75 |
| 2023-09-28 | 0.00 |
| 2023-09-27 | 0.00 |
| 2023-09-26 | 0.00 |
| 2023-09-25 | 0.00 |
| 2023-09-22 | 0.00 |
| 2023-09-21 | 0.00 |
| 2023-09-20 | 0.00 |
| 2023-09-19 | 10.00 |
| 2023-09-18 | 10.00 |
| 2023-09-15 | 11.25 |
| 2023-09-14 | 12.50 |
| 2023-09-13 | 12.50 |
| 2023-09-12 | 12.50 |
| 2023-09-11 | 12.50 |
| 2023-09-07 | 15.00 |
| 2023-09-06 | 15.00 |
| 2023-09-05 | 15.00 |
| 2023-09-04 | 15.00 |
| 2023-08-31 | 15.00 |
| 2023-08-30 | 2.50 |
| 2023-08-29 | -8.75 |
| 2023-08-28 | -8.75 |
| 2023-08-25 | -8.75 |
| 2023-08-24 | -8.75 |
| 2023-08-23 | -8.75 |
| 2023-08-22 | -8.75 |
| 2023-08-21 | -8.75 |
| 2023-08-18 | -8.75 |
| 2023-08-17 | -8.75 |
| 2023-08-16 | -8.75 |
| 2023-08-15 | -8.75 |
| 2023-08-14 | -8.75 |
| 2023-08-11 | -8.75 |
| 2023-08-10 | -8.75 |
| 2023-08-09 | -8.75 |
| 2023-08-08 | -8.75 |
| 2023-08-07 | -8.75 |
| 2023-08-04 | -8.75 |
| 2023-08-03 | -8.75 |
| 2023-08-02 | -8.75 |
| 2023-08-01 | -8.75 |
| 2023-07-31 | -8.75 |
| 2023-07-28 | -8.75 |
| 2023-07-27 | -8.75 |
| 2023-07-26 | -16.25 |
| 2023-07-25 | -11.25 |
| 2023-07-24 | 12.50 |
| 2023-07-21 | 12.50 |
| 2023-07-20 | 12.50 |
| 2023-07-19 | 12.50 |
| 2023-07-18 | 12.50 |
| 2023-07-14 | 12.50 |
| 2023-07-13 | 12.50 |
| 2023-07-12 | 12.50 |
| 2023-07-11 | 12.50 |
| 2023-07-10 | 12.50 |
| 2023-07-07 | 12.50 |
| 2023-07-06 | 22.50 |
| 2023-07-05 | 22.50 |
| 2023-07-04 | 22.50 |
| 2023-07-03 | 22.50 |
| 2023-06-30 | 22.50 |
| 2023-06-29 | 22.50 |
| 2023-06-28 | 22.50 |
| 2023-06-27 | 22.50 |
| 2023-06-26 | 22.50 |
| 2023-06-23 | 22.50 |
| 2023-06-21 | 22.50 |
| 2023-06-20 | 22.50 |
| 2023-06-19 | 22.50 |
| 2023-06-16 | 22.50 |
| 2023-06-15 | 22.50 |
| 2023-06-14 | 28.75 |
| 2023-06-13 | 28.75 |
| 2023-06-12 | 28.75 |
| 2023-06-09 | 28.75 |
| 2023-06-08 | 28.75 |
| 2023-06-07 | 28.75 |
| 2023-06-06 | 28.75 |
| 2023-06-05 | 28.75 |
| 2023-06-02 | 28.75 |
| 2023-06-01 | 28.75 |
| 2023-05-31 | 28.75 |
| 2023-05-30 | 28.75 |
| 2023-05-29 | 28.75 |
| 2023-05-25 | 28.75 |
| 2023-05-24 | 28.75 |
| 2023-05-23 | 28.75 |
| 2023-05-22 | 28.75 |
| 2023-05-19 | 28.75 |
| 2023-05-18 | 28.75 |
| 2023-05-17 | 28.75 |
| 2023-05-16 | 28.75 |
| 2023-05-15 | 28.75 |
| 2023-05-12 | 28.75 |
| 2023-05-11 | 28.75 |
| 2023-05-10 | 28.75 |
| 2023-05-09 | 28.75 |
| 2023-05-08 | 28.75 |
| 2023-05-05 | 28.75 |
| 2023-05-04 | 28.75 |
| 2023-05-03 | 28.75 |
| 2023-05-02 | 28.75 |
| 2023-04-28 | 28.75 |
| 2023-04-27 | 28.75 |
| 2023-04-26 | 28.75 |
| 2023-04-25 | 28.75 |
| 2023-04-24 | 28.75 |
| 2023-04-21 | 28.75 |
| 2023-04-20 | 28.75 |
| 2023-04-19 | 28.75 |
| 2023-04-18 | 28.75 |
| 2023-04-17 | 28.75 |
| 2023-04-14 | 28.75 |
| 2023-04-13 | 28.75 |
| 2023-04-12 | 28.75 |
| 2023-04-11 | 28.75 |
| 2023-04-06 | 28.75 |
| 2023-04-04 | 28.75 |
| 2023-04-03 | 28.75 |
| 2023-03-31 | 28.75 |
| 2023-03-30 | 28.75 |
| 2023-03-29 | 28.75 |
| 2023-03-28 | 28.75 |
| 2023-03-27 | 28.75 |
| 2023-03-24 | 28.75 |
| 2023-03-23 | 28.75 |
| 2023-03-22 | 28.75 |
| 2023-03-21 | 28.75 |
| 2023-03-20 | 28.75 |
| 2023-03-17 | 28.75 |
| 2023-03-16 | 28.75 |
| 2023-03-15 | 28.75 |
| 2023-03-14 | 28.75 |
| 2023-03-13 | 28.75 |
| 2023-03-10 | 28.75 |
| 2023-03-09 | 28.75 |
| 2023-03-08 | 28.75 |
| 2023-03-07 | 28.75 |
| 2023-03-06 | 28.75 |
| 2023-03-03 | 28.75 |
| 2023-03-02 | 28.75 |
| 2023-03-01 | 28.75 |
| 2023-02-28 | 28.75 |
| 2023-02-27 | 28.75 |
| 2023-02-24 | 28.75 |
| 2023-02-23 | 28.75 |
| 2023-02-22 | 28.75 |
| 2023-02-21 | 28.75 |
| 2023-02-20 | 28.75 |
| 2023-02-17 | 28.75 |
| 2023-02-16 | 28.75 |
| 2023-02-15 | 28.75 |
| 2023-02-14 | 28.75 |
| 2023-02-13 | 25.00 |
| 2023-02-10 | 17.50 |
| 2023-02-09 | 16.25 |
| 2023-02-08 | 16.25 |
| 2023-02-07 | 16.25 |
| 2023-02-06 | 16.25 |
| 2023-02-03 | 16.25 |
| 2023-02-02 | 16.25 |
| 2023-02-01 | 16.25 |
| 2023-01-31 | 20.00 |
| 2023-01-30 | 20.00 |
| 2023-01-27 | 28.75 |
| 2023-01-26 | 28.75 |
| 2023-01-20 | 27.50 |
| 2023-01-19 | 27.50 |
| 2023-01-18 | 27.50 |
| 2023-01-17 | 27.50 |
| 2023-01-16 | 31.25 |
| 2023-01-13 | 37.50 |
| 2023-01-12 | 26.25 |
| 2023-01-11 | 37.50 |
| 2023-01-10 | 37.50 |
| 2023-01-09 | 37.50 |
| 2023-01-06 | 37.50 |
| 2023-01-05 | 37.50 |
| 2023-01-04 | 35.00 |
| 2023-01-03 | 56.25 |
| 2022-12-30 | 56.25 |
| 2022-12-29 | 56.25 |
| 2022-12-28 | 56.25 |
| 2022-12-23 | 56.25 |
| 2022-12-22 | 56.25 |
| 2022-12-21 | 53.75 |
| 2022-12-20 | 53.75 |
| 2022-12-19 | 55.00 |
| 2022-12-16 | 50.00 |
| 2022-12-15 | 56.25 |
| 2022-12-14 | 62.50 |
| 2022-12-13 | 62.50 |
| 2022-12-12 | 62.50 |
| 2022-12-09 | 62.50 |
| 2022-12-08 | 62.50 |
| 2022-12-07 | 62.50 |
| 2022-12-06 | 62.50 |
| 2022-12-05 | 75.00 |
| 2022-12-02 | 77.50 |
| 2022-12-01 | 77.50 |
| 2022-11-30 | 77.50 |
| 2022-11-29 | 77.50 |
| 2022-11-28 | 77.50 |
| 2022-11-25 | 73.75 |
| 2022-11-24 | 81.25 |
| 2022-11-23 | 81.25 |
| 2022-11-22 | 81.25 |
| 2022-11-21 | 81.25 |
| 2022-11-18 | 68.75 |
| 2022-11-17 | 56.25 |
| 2022-11-16 | 73.75 |
| 2022-11-15 | 60.00 |
| 2022-11-14 | 57.50 |
| 2022-11-11 | 71.25 |
| 2022-11-10 | 68.75 |
| 2022-11-09 | 81.25 |
| 2022-11-08 | 81.25 |
| 2022-11-07 | 86.25 |
| 2022-11-04 | 81.25 |
| 2022-11-03 | 77.50 |
| 2022-11-02 | 71.25 |
| 2022-11-01 | 75.00 |
| 2022-10-31 | 65.00 |
| 2022-10-28 | 57.50 |
| 2022-10-27 | 50.00 |
| 2022-10-26 | 38.75 |
| 2022-10-25 | 31.25 |
| 2022-10-24 | 23.75 |
| 2022-10-21 | 23.75 |
| 2022-10-20 | 25.00 |
| 2022-10-19 | 25.00 |
| 2022-10-18 | 23.75 |
| 2022-10-17 | 25.00 |
| 2022-10-14 | 21.25 |
| 2022-10-13 | 12.50 |
| 2022-10-12 | 2.50 |
| 2022-10-11 | -12.50 |
| 2022-10-10 | -2.50 |
| 2022-10-07 | -2.50 |
| 2022-10-06 | -2.50 |
| 2022-10-05 | -2.50 |
| 2022-10-03 | -2.50 |
| 2022-09-30 | -2.50 |
| 2022-09-29 | -2.50 |
| 2022-09-28 | -15.00 |
| 2022-09-27 | -15.00 |
| 2022-09-26 | -8.75 |
| 2022-09-23 | -8.75 |
| 2022-09-22 | -8.75 |
| 2022-09-21 | -8.75 |
| 2022-09-20 | 10.00 |
| 2022-09-19 | 10.00 |
| 2022-09-16 | 10.00 |
| 2022-09-15 | 10.00 |
| 2022-09-14 | 10.00 |
| 2022-09-13 | 10.00 |
| 2022-09-09 | 10.00 |
| 2022-09-08 | 10.00 |
| 2022-09-07 | 10.00 |
| 2022-09-06 | 10.00 |
| 2022-09-05 | 10.00 |
| 2022-09-02 | 10.00 |
| 2022-09-01 | 10.00 |
| 2022-08-31 | 10.00 |
| 2022-08-30 | 10.00 |
| 2022-08-29 | 10.00 |
| 2022-08-26 | 10.00 |
| 2022-08-25 | 10.00 |
| 2022-08-24 | 10.00 |
| 2022-08-23 | 10.00 |
| 2022-08-22 | 11.25 |
| 2022-08-19 | 11.25 |
| 2022-08-18 | 11.25 |
| 2022-08-17 | 11.25 |
| 2022-08-16 | 11.25 |
| 2022-08-15 | 11.25 |
| 2022-08-12 | 11.25 |
| 2022-08-11 | 21.25 |
| 2022-08-10 | 23.75 |
| 2022-08-09 | 30.00 |
| 2022-08-08 | 11.25 |
| 2022-08-05 | 11.25 |
| 2022-08-04 | 11.25 |
| 2022-08-03 | 12.50 |
| 2022-08-02 | 12.50 |
| 2022-08-01 | 12.50 |
| 2022-07-29 | 12.50 |
| 2022-07-28 | 12.50 |
| 2022-07-27 | 12.50 |
| 2022-07-26 | 12.50 |
| 2022-07-25 | 12.50 |
| 2022-07-22 | 12.50 |
| 2022-07-21 | 12.50 |
| 2022-07-20 | 12.50 |
| 2022-07-19 | 12.50 |
| 2022-07-18 | 12.50 |
| 2022-07-15 | 12.50 |
| 2022-07-14 | 17.50 |
| 2022-07-13 | 17.50 |
| 2022-07-12 | 21.25 |
| 2022-07-11 | 21.25 |
| 2022-07-08 | 21.25 |
| 2022-07-07 | 12.50 |
| 2022-07-06 | 12.50 |
| 2022-07-05 | 13.75 |
| 2022-07-04 | 21.25 |
| 2022-06-30 | 21.25 |
| 2022-06-29 | 21.25 |
| 2022-06-28 | 21.25 |
| 2022-06-27 | 21.25 |
| 2022-06-24 | 21.25 |
| 2022-06-23 | 21.25 |
| 2022-06-22 | 21.25 |
| 2022-06-21 | 21.25 |
| 2022-06-20 | 21.25 |
| 2022-06-17 | 21.25 |
| 2022-06-16 | 21.25 |
| 2022-06-15 | 21.25 |
| 2022-06-14 | 21.25 |
| 2022-06-13 | 21.25 |
| 2022-06-10 | 21.25 |
| 2022-06-09 | 21.25 |
| 2022-06-08 | 21.25 |
| 2022-06-07 | 5.00 |
| 2022-06-06 | 5.00 |
| 2022-06-02 | 5.00 |
| 2022-06-01 | 5.00 |
| 2022-05-31 | 5.00 |
| 2022-05-30 | 5.00 |
| 2022-05-27 | 5.00 |
| 2022-05-26 | 5.00 |
| 2022-05-25 | 5.00 |
| 2022-05-24 | 5.00 |
| 2022-05-23 | 6.25 |
| 2022-05-20 | 6.25 |
| 2022-05-19 | 6.25 |
| 2022-05-18 | 0.00 |
| 2022-05-17 | 0.00 |
| 2022-05-16 | 0.00 |
| 2022-05-13 | 1.25 |
| 2022-05-12 | 6.25 |
| 2022-05-11 | 6.25 |
| 2022-05-10 | 6.25 |
| 2022-05-06 | 6.25 |
| 2022-05-05 | 6.25 |
| 2022-05-04 | 6.25 |
| 2022-05-03 | 6.25 |
| 2022-04-29 | 0.00 |
| 2022-04-28 | 10.00 |
| 2022-04-27 | 10.00 |
| 2022-04-26 | 10.00 |
| 2022-04-25 | 5.00 |
| 2022-04-22 | 6.25 |
| 2022-04-21 | 6.25 |
| 2022-04-20 | 6.25 |
| 2022-04-19 | 6.25 |
| 2022-04-14 | 21.25 |
| 2022-04-13 | 18.75 |
| 2022-04-12 | -8.75 |
| 2022-04-11 | -8.75 |
| 2022-04-08 | -8.75 |
| 2022-04-07 | -8.75 |
| 2022-04-06 | -8.75 |
| 2022-04-04 | 12.50 |
| 2022-04-01 | 12.50 |
| 2022-03-31 | 12.50 |
| 2022-03-30 | 12.50 |
| 2022-03-29 | 12.50 |
| 2022-03-28 | 12.50 |
| 2022-03-25 | 12.50 |
| 2022-03-24 | 13.75 |
| 2022-03-23 | 13.75 |
| 2022-03-22 | 15.00 |
| 2022-03-21 | 15.00 |
| 2022-03-18 | 15.00 |
| 2022-03-17 | 15.00 |
| 2022-03-16 | 15.00 |
| 2022-03-15 | 15.00 |
| 2022-03-14 | 15.00 |
| 2022-03-11 | 15.00 |
| 2022-03-10 | 15.00 |
| 2022-03-09 | 16.25 |
| 2022-03-08 | 16.25 |
| 2022-03-07 | 16.25 |
| 2022-03-04 | 32.50 |
| 2022-03-03 | 33.75 |
| 2022-03-02 | 33.75 |
| 2022-03-01 | 35.00 |
| 2022-02-28 | 35.00 |
| 2022-02-25 | 43.75 |
| 2022-02-24 | 30.00 |
| 2022-02-23 | 30.00 |
| 2022-02-22 | 22.50 |
| 2022-02-21 | 22.50 |
| 2022-02-18 | 22.50 |
| 2022-02-17 | 22.50 |
| 2022-02-16 | 22.50 |
| 2022-02-15 | 22.50 |
| 2022-02-14 | 17.50 |
| 2022-02-11 | 17.50 |
| 2022-02-10 | 17.50 |
| 2022-02-09 | 17.50 |
| 2022-02-08 | 17.50 |
| 2022-02-07 | 17.50 |
| 2022-02-04 | 17.50 |
| 2022-01-31 | 11.25 |
| 2022-01-28 | 15.00 |
| 2022-01-27 | 15.00 |
| 2022-01-26 | 15.00 |
| 2022-01-25 | 20.00 |
| 2022-01-24 | 20.00 |
| 2022-01-21 | 12.50 |
| 2022-01-20 | 12.50 |
| 2022-01-19 | 12.50 |
| 2022-01-18 | 7.50 |
| 2022-01-17 | 7.50 |
| 2022-01-14 | 7.50 |
| 2022-01-13 | 7.50 |
| 2022-01-12 | 7.50 |
| 2022-01-11 | 8.75 |
| 2022-01-10 | 8.75 |
| 2022-01-07 | 8.75 |
| 2022-01-06 | 8.75 |
| 2022-01-05 | 8.75 |
| 2022-01-04 | 21.25 |
| 2022-01-03 | 21.25 |
| 2021-12-31 | 21.25 |
| 2021-12-30 | 21.25 |
| 2021-12-29 | 27.50 |
| 2021-12-28 | 38.75 |
| 2021-12-24 | 50.00 |
| 2021-12-23 | 50.00 |
| 2021-12-22 | 50.00 |
| 2021-12-21 | 37.50 |
| 2021-12-20 | 23.75 |
| 2021-12-17 | 42.50 |
| 2021-12-16 | 58.75 |
| 2021-12-15 | 112.50 |
| 2021-12-14 | 112.50 |
| 2021-12-13 | 112.50 |
| 2021-12-10 | 112.50 |
| 2021-12-09 | 112.50 |
| 2021-12-08 | 112.50 |
| 2021-12-07 | 112.50 |
| 2021-12-06 | 112.50 |
| 2021-12-03 | 112.50 |
| 2021-12-02 | 112.50 |
| 2021-12-01 | 112.50 |
| 2021-11-30 | 112.50 |
| 2021-11-29 | 112.50 |
| 2021-11-26 | 112.50 |
| 2021-11-25 | 112.50 |
| 2021-11-24 | 112.50 |
| 2021-11-23 | 112.50 |
| 2021-11-22 | 112.50 |
| 2021-11-19 | 112.50 |
| 2021-11-18 | 112.50 |
| 2021-11-17 | 112.50 |
| 2021-11-16 | 112.50 |
| 2021-11-15 | 112.50 |
| 2021-11-12 | 112.50 |
| 2021-11-11 | 112.50 |
| 2021-11-10 | 112.50 |
| 2021-11-09 | 112.50 |
| 2021-11-08 | 112.50 |
| 2021-11-05 | 112.50 |
| 2021-11-04 | 112.50 |
| 2021-11-03 | 112.50 |
| 2021-11-02 | 112.50 |
| 2021-11-01 | 112.50 |
| 2021-10-29 | 112.50 |
| 2021-10-28 | 112.50 |
| 2021-10-27 | 112.50 |
| 2021-10-26 | 112.50 |
| 2021-10-25 | 112.50 |
| 2021-10-22 | 112.50 |
| 2021-10-21 | 112.50 |
| 2021-10-20 | 112.50 |
| 2021-10-19 | 112.50 |
| 2021-10-18 | 112.50 |
| 2021-10-15 | 112.50 |
| 2021-10-12 | 112.50 |
| 2021-10-11 | 112.50 |
| 2021-10-08 | 112.50 |
| 2021-10-07 | 112.50 |
| 2021-10-06 | 112.50 |
| 2021-10-05 | 112.50 |
| 2021-10-04 | 112.50 |
| 2021-09-30 | 112.50 |
| 2021-09-29 | 112.50 |
| 2021-09-28 | 112.50 |
| 2021-09-27 | 112.50 |
| 2021-09-24 | 112.50 |
| 2021-09-23 | 112.50 |
| 2021-09-21 | 112.50 |
| 2021-09-20 | 112.50 |
| 2021-09-17 | 112.50 |
| 2021-09-16 | 112.50 |
| 2021-09-15 | 112.50 |
| 2021-09-14 | 112.50 |
| 2021-09-13 | 112.50 |
| 2021-09-10 | 112.50 |
| 2021-09-09 | 112.50 |
| 2021-09-08 | 112.50 |
| 2021-09-07 | 112.50 |
| 2021-09-06 | 112.50 |
| 2021-09-03 | 112.50 |
| 2021-09-02 | 112.50 |
| 2021-09-01 | 112.50 |
| 2021-08-31 | 112.50 |
| 2021-08-30 | 112.50 |
| 2021-08-27 | 112.50 |
| 2021-08-26 | 112.50 |
| 2021-08-25 | 112.50 |
| 2021-08-24 | 112.50 |
| 2021-08-23 | 112.50 |
| 2021-08-20 | 112.50 |
| 2021-08-19 | 112.50 |
| 2021-08-18 | 112.50 |
| 2021-08-17 | 112.50 |
| 2021-08-16 | 112.50 |
| 2021-08-13 | 112.50 |
| 2021-08-12 | 112.50 |
| 2021-08-11 | 112.50 |
| 2021-08-10 | 112.50 |
| 2021-08-09 | 112.50 |
| 2021-08-06 | 112.50 |
| 2021-08-05 | 112.50 |
| 2021-08-04 | 112.50 |
| 2021-08-03 | 112.50 |
| 2021-08-02 | 112.50 |
| 2021-07-30 | 112.50 |
| 2021-07-29 | 112.50 |
| 2021-07-28 | 112.50 |
| 2021-07-27 | 112.50 |
| 2021-07-26 | 112.50 |
| 2021-07-23 | 112.50 |
| 2021-07-22 | 112.50 |
| 2021-07-21 | 112.50 |
| 2021-07-20 | 112.50 |
| 2021-07-19 | 112.50 |
| 2021-07-16 | 112.50 |
| 2021-07-15 | 112.50 |
| 2021-07-14 | 112.50 |
| 2021-07-13 | 112.50 |
| 2021-07-12 | 112.50 |
| 2021-07-09 | 112.50 |
| 2021-07-08 | 112.50 |
| 2021-07-07 | 112.50 |
| 2021-07-06 | 112.50 |
| 2021-07-05 | 112.50 |
| 2021-07-02 | 112.50 |
| 2021-06-30 | 112.50 |
| 2021-06-29 | 112.50 |
| 2021-06-28 | 112.50 |
| 2021-06-25 | 112.50 |
| 2021-06-24 | 112.50 |
| 2021-06-23 | 112.50 |
| 2021-06-22 | 112.50 |
| 2021-06-21 | 112.50 |
| 2021-06-18 | 112.50 |
| 2021-06-17 | 112.50 |
| 2021-06-16 | 112.50 |
| 2021-06-15 | 112.50 |
| 2021-06-11 | 112.50 |
| 2021-06-10 | 112.50 |
| 2021-06-09 | 112.50 |
| 2021-06-08 | 112.50 |
| 2021-06-07 | 112.50 |
| 2021-06-04 | 112.50 |
| 2021-06-03 | 112.50 |
| 2021-06-02 | 112.50 |
| 2021-06-01 | 112.50 |
| 2021-05-31 | 112.50 |
| 2021-05-28 | 112.50 |
| 2021-05-27 | 112.50 |
| 2021-05-26 | 112.50 |
| 2021-05-25 | 112.50 |
| 2021-05-24 | 112.50 |
| 2021-05-21 | 112.50 |
| 2021-05-20 | 112.50 |
| 2021-05-18 | 112.50 |
| 2021-05-17 | 112.50 |
| 2021-05-14 | 112.50 |
| 2021-05-13 | 112.50 |
| 2021-05-12 | 112.50 |
| 2021-05-11 | 112.50 |
| 2021-05-10 | 112.50 |
| 2021-05-07 | 112.50 |
| 2021-05-06 | 112.50 |
| 2021-05-05 | 112.50 |
| 2021-05-04 | 112.50 |
| 2021-05-03 | 112.50 |
| 2021-04-30 | 112.50 |
| 2021-04-29 | 112.50 |
| 2021-04-28 | 112.50 |
| 2021-04-27 | 112.50 |
| 2021-04-26 | 112.50 |
| 2021-04-23 | 112.50 |
| 2021-04-22 | 112.50 |
| 2021-04-21 | 112.50 |
| 2021-04-20 | 112.50 |
| 2021-04-19 | 112.50 |
| 2021-04-16 | 112.50 |
| 2021-04-15 | 112.50 |
| 2021-04-14 | 112.50 |
| 2021-04-13 | 112.50 |
| 2021-04-12 | 112.50 |
| 2021-04-09 | 112.50 |
| 2021-04-08 | 112.50 |
| 2021-04-07 | 112.50 |
| 2021-04-01 | 112.50 |
| 2021-03-31 | 112.50 |
| 2021-03-30 | 112.50 |
| 2021-03-29 | 112.50 |
| 2021-03-26 | 112.50 |
| 2021-03-25 | 112.50 |
| 2021-03-24 | 112.50 |
| 2021-03-23 | 112.50 |
| 2021-03-22 | 112.50 |
| 2021-03-19 | 112.50 |
| 2021-03-18 | 112.50 |
| 2021-03-17 | 112.50 |
| 2021-03-16 | 112.50 |
| 2021-03-15 | 112.50 |
| 2021-03-12 | 112.50 |
| 2021-03-11 | 112.50 |
| 2021-03-10 | 112.50 |
| 2021-03-09 | 112.50 |
| 2021-03-08 | 112.50 |
| 2021-03-05 | 112.50 |
| 2021-03-04 | 112.50 |
| 2021-03-03 | 112.50 |
| 2021-03-02 | 112.50 |
| 2021-03-01 | 112.50 |
| 2021-02-26 | 112.50 |
| 2021-02-25 | 112.50 |
| 2021-02-24 | 112.50 |
| 2021-02-23 | 112.50 |
| 2021-02-22 | 112.50 |
| 2021-02-19 | 112.50 |
| 2021-02-18 | 112.50 |
| 2021-02-17 | 112.50 |
| 2021-02-16 | 112.50 |
| 2021-02-11 | 112.50 |
| 2021-02-10 | 112.50 |
| 2021-02-09 | 112.50 |
| 2021-02-08 | 112.50 |
| 2021-02-05 | 112.50 |
| 2021-02-04 | 112.50 |
| 2021-02-03 | 112.50 |
| 2021-02-02 | 112.50 |
| 2021-02-01 | 112.50 |
| 2021-01-29 | 112.50 |
| 2021-01-28 | 112.50 |
| 2021-01-27 | 112.50 |
| 2021-01-26 | 112.50 |
| 2021-01-25 | 112.50 |
| 2021-01-22 | 112.50 |
| 2021-01-21 | 112.50 |
| 2021-01-20 | 112.50 |
| 2021-01-19 | 112.50 |
| 2021-01-18 | 112.50 |
| 2021-01-15 | 112.50 |
| 2021-01-14 | 112.50 |
| 2021-01-13 | 112.50 |
| 2021-01-12 | 112.50 |
| 2021-01-11 | 112.50 |
| 2021-01-08 | 112.50 |
| 2021-01-07 | 112.50 |
| 2021-01-06 | 112.50 |
| 2021-01-05 | 112.50 |
| 2021-01-04 | 112.50 |
| 2020-12-31 | 112.50 |
| 2020-12-30 | 112.50 |
| 2020-12-29 | 112.50 |
| 2020-12-28 | 112.50 |
| 2020-12-24 | 112.50 |
| 2020-12-23 | 112.50 |
| 2020-12-22 | 112.50 |
| 2020-12-21 | 112.50 |
| 2020-12-18 | 112.50 |
| 2020-12-17 | 112.50 |
| 2020-12-16 | 112.50 |
| 2020-12-15 | 112.50 |
| 2020-12-14 | 112.50 |
| 2020-12-11 | 112.50 |
| 2020-12-10 | 112.50 |
| 2020-12-09 | 112.50 |
| 2020-12-08 | 112.50 |
| 2020-12-07 | 112.50 |
| 2020-12-04 | 112.50 |
| 2020-12-03 | 112.50 |
| 2020-12-02 | 112.50 |
| 2020-12-01 | 112.50 |
| 2020-11-30 | 112.50 |
| 2020-11-27 | 112.50 |
| 2020-11-26 | 112.50 |
| 2020-11-25 | 112.50 |
| 2020-11-24 | 112.50 |
| 2020-11-23 | 112.50 |
| 2020-11-20 | 112.50 |
| 2020-11-19 | 112.50 |
| 2020-11-18 | 112.50 |
| 2020-11-17 | 112.50 |
| 2020-11-16 | 112.50 |
| 2020-11-13 | 112.50 |
| 2020-11-12 | 112.50 |
| 2020-11-11 | 112.50 |
| 2020-11-10 | 112.50 |
| 2020-11-09 | 112.50 |
| 2020-11-06 | 112.50 |
| 2020-11-05 | 112.50 |
| 2020-11-04 | 112.50 |
| 2020-11-03 | 112.50 |
| 2020-11-02 | 112.50 |
| 2020-10-30 | 112.50 |
| 2020-10-29 | 112.50 |
| 2020-10-28 | 112.50 |
| 2020-10-27 | 112.50 |
| 2020-10-23 | 112.50 |
| 2020-10-22 | 112.50 |
| 2020-10-21 | 112.50 |
| 2020-10-20 | 112.50 |
| 2020-10-19 | 112.50 |
| 2020-10-16 | 112.50 |
| 2020-10-15 | 112.50 |
| 2020-10-14 | 112.50 |
| 2020-10-12 | 112.50 |
| 2020-10-09 | 112.50 |
| 2020-10-08 | 112.50 |
| 2020-10-07 | 112.50 |
| 2020-10-06 | 112.50 |
| 2020-10-05 | 112.50 |
| 2020-09-30 | 112.50 |
| 2020-09-29 | 112.50 |
| 2020-09-28 | 112.50 |
| 2020-09-25 | 112.50 |
| 2020-09-24 | 112.50 |
| 2020-09-23 | 112.50 |
| 2020-09-22 | 112.50 |
| 2020-09-21 | 112.50 |
| 2020-09-18 | 112.50 |
| 2020-09-17 | 112.50 |
| 2020-09-16 | 112.50 |
| 2020-09-15 | 112.50 |
| 2020-09-14 | 112.50 |
| 2020-09-11 | 112.50 |
| 2020-09-10 | 112.50 |
| 2020-09-09 | 112.50 |
| 2020-09-08 | 112.50 |
| 2020-09-07 | 112.50 |
| 2020-09-04 | 112.50 |
| 2020-09-03 | 112.50 |
| 2020-09-02 | 112.50 |
| 2020-09-01 | 112.50 |
| 2020-08-31 | 112.50 |
| 2020-08-28 | 112.50 |
| 2020-08-27 | 112.50 |
| 2020-08-26 | 112.50 |
| 2020-08-25 | 112.50 |
| 2020-08-24 | 112.50 |
| 2020-08-21 | 112.50 |
| 2020-08-20 | 112.50 |
| 2020-08-19 | 112.50 |
| 2020-08-18 | 112.50 |
| 2020-08-17 | 116.25 |
| 2020-08-14 | 113.75 |
| 2020-08-13 | 108.75 |
| 2020-08-12 | 108.75 |
| 2020-08-11 | 108.75 |
| 2020-08-10 | 108.75 |
| 2020-08-07 | 108.75 |
| 2020-08-06 | 106.25 |
| 2020-08-05 | 107.50 |
| 2020-08-04 | 107.50 |
| 2020-08-03 | 108.75 |
| 2020-07-31 | 108.75 |
| 2020-07-30 | 111.25 |
| 2020-07-29 | 106.25 |
| 2020-07-28 | 111.25 |
| 2020-07-27 | 111.25 |
| 2020-07-24 | 110.00 |
| 2020-07-23 | 103.75 |
| 2020-07-22 | 111.25 |
| 2020-07-21 | 112.50 |
| 2020-07-20 | 111.25 |
| 2020-07-17 | 106.25 |
| 2020-07-16 | 107.50 |
| 2020-07-15 | 108.75 |
| 2020-07-14 | 110.00 |
| 2020-07-13 | 95.00 |
| 2020-07-10 | 108.75 |
| 2020-07-09 | 111.25 |
| 2020-07-08 | 111.25 |
| 2020-07-07 | 110.00 |
| 2020-07-06 | 111.25 |
| 2020-07-03 | 98.75 |
| 2020-07-02 | 112.50 |
| 2020-06-30 | 103.75 |
| 2020-06-29 | 116.25 |
| 2020-06-26 | 107.50 |
| 2020-06-24 | 88.75 |
| 2020-06-23 | 68.75 |
| 2020-06-22 | 68.75 |
| 2020-06-19 | 68.75 |
| 2020-06-18 | 56.25 |
| 2020-06-17 | 56.25 |
| 2020-06-16 | 68.75 |
| 2020-06-15 | 68.75 |
| 2020-06-12 | 58.75 |
| 2020-06-11 | 58.75 |
| 2020-06-10 | 75.00 |
| 2020-06-09 | 75.00 |
| 2020-06-08 | 86.25 |
| 2020-06-05 | 87.50 |
| 2020-06-04 | 66.25 |
| 2020-06-03 | 77.50 |
| 2020-06-02 | 63.75 |
| 2020-06-01 | 77.50 |
| 2020-05-29 | 80.00 |
| 2020-05-28 | 88.75 |
| 2020-05-27 | 86.25 |
| 2020-05-26 | 75.00 |
| 2020-05-25 | 75.00 |
| 2020-05-22 | 70.00 |
| 2020-05-21 | 87.50 |
| 2020-05-20 | 110.00 |
| 2020-05-19 | 115.00 |
| 2020-05-18 | 106.25 |
| 2020-05-15 | 106.25 |
| 2020-05-14 | 100.00 |
| 2020-05-13 | 95.00 |
| 2020-05-12 | 88.75 |
| 2020-05-11 | 75.00 |
| 2020-05-08 | 55.00 |
| 2020-05-07 | 46.25 |
| 2020-05-06 | 35.00 |
| 2020-05-05 | 27.50 |
| 2020-05-04 | 33.75 |
| 2020-04-29 | 22.50 |
| 2020-04-28 | 15.00 |
| 2020-04-27 | 1.25 |
| 2020-04-24 | -5.00 |
| 2020-04-23 | -17.50 |
| 2020-04-22 | -18.75 |
| 2020-04-21 | -38.13 |
| 2020-04-20 | -25.00 |
| 2020-04-17 | -25.00 |
| 2020-04-16 | -25.00 |
| 2020-04-15 | -25.00 |
| 2020-04-14 | -25.00 |
| 2020-04-09 | -25.00 |
| 2020-04-08 | -25.00 |
| 2020-04-07 | -25.00 |
| 2020-04-06 | -20.00 |
| 2020-04-03 | -30.00 |
| 2020-04-02 | -30.00 |
| 2020-04-01 | -30.00 |
| 2020-03-31 | -30.00 |
| 2020-03-30 | -30.00 |
| 2020-03-27 | -30.00 |
| 2020-03-26 | -30.00 |
| 2020-03-25 | -30.00 |
| 2020-03-24 | -28.75 |
| 2020-03-23 | -28.75 |
| 2020-03-20 | -28.75 |
| 2020-03-19 | -28.75 |
| 2020-03-18 | -27.50 |
| 2020-03-17 | -27.50 |
| 2020-03-16 | -27.50 |
| 2020-03-13 | -27.50 |
| 2020-03-12 | -27.50 |
| 2020-03-11 | -27.50 |
| 2020-03-10 | -25.00 |
| 2020-03-09 | -25.00 |
| 2020-03-06 | -25.00 |
| 2020-03-05 | -25.00 |
| 2020-03-04 | -23.75 |
| 2020-03-03 | -23.75 |
| 2020-03-02 | -23.75 |
| 2020-02-28 | -22.50 |
| 2020-02-27 | -22.50 |
| 2020-02-26 | -27.50 |
| 2020-02-25 | -27.50 |
| 2020-02-24 | -26.25 |
| 2020-02-21 | -25.00 |
| 2020-02-20 | -23.75 |
| 2020-02-19 | -25.00 |
| 2020-02-18 | -23.75 |
| 2020-02-17 | -23.75 |
| 2020-02-14 | -25.00 |
| 2020-02-13 | -25.00 |
| 2020-02-12 | -25.00 |
| 2020-02-11 | -21.25 |
| 2020-02-10 | -17.50 |
| 2020-02-07 | -17.50 |
| 2020-02-06 | -17.50 |
| 2020-02-05 | -17.50 |
| 2020-02-04 | -17.50 |
| 2020-02-03 | -12.50 |
| 2020-01-31 | -12.50 |
| 2020-01-30 | -15.00 |
| 2020-01-29 | -23.75 |
| 2020-01-24 | -17.50 |
| 2020-01-23 | -17.50 |
| 2020-01-22 | -17.50 |
| 2020-01-21 | -17.50 |
| 2020-01-20 | -15.00 |
| 2020-01-17 | -15.00 |
| 2020-01-16 | -18.75 |
| 2020-01-15 | -18.75 |
| 2020-01-14 | -17.50 |
| 2020-01-13 | -17.50 |
| 2020-01-10 | -20.00 |
| 2020-01-09 | -20.00 |
| 2020-01-08 | -20.00 |
| 2020-01-07 | -18.75 |
| 2020-01-06 | -18.75 |
| 2020-01-03 | -18.75 |
| 2020-01-02 | -18.75 |
| 2019-12-31 | -10.00 |
| 2019-12-30 | 6.25 |
| 2019-12-27 | -12.50 |
| 2019-12-24 | -3.75 |
| 2019-12-23 | -3.75 |
| 2019-12-20 | -6.25 |
| 2019-12-19 | -25.00 |
| 2019-12-18 | -15.00 |
| 2019-12-17 | -15.00 |
| 2019-12-16 | -15.00 |
| 2019-12-13 | -15.00 |
| 2019-12-12 | -22.50 |
| 2019-12-11 | -18.75 |
| 2019-12-10 | -13.75 |
| 2019-12-09 | -12.50 |
| 2019-12-06 | -12.50 |
| 2019-12-05 | -12.50 |
| 2019-12-04 | -12.50 |
| 2019-12-03 | -7.50 |
| 2019-12-02 | -6.25 |
| 2019-11-29 | -21.25 |
| 2019-11-28 | -21.25 |
| 2019-11-27 | -12.50 |
| 2019-11-26 | -12.50 |
| 2019-11-25 | 3.75 |
| 2019-11-22 | 5.00 |
| 2019-11-21 | -25.00 |
| 2019-11-20 | -18.75 |
| 2019-11-19 | -18.75 |
| 2019-11-18 | -8.75 |
| 2019-11-15 | -8.75 |
| 2019-11-14 | -8.75 |
| 2019-11-13 | -8.75 |
| 2019-11-12 | -8.75 |
| 2019-11-11 | -8.75 |
| 2019-11-08 | -8.75 |
| 2019-11-07 | -8.75 |
| 2019-11-06 | -8.75 |
| 2019-11-05 | -8.75 |
| 2019-11-04 | -3.75 |
| 2019-11-01 | -3.75 |
| 2019-10-31 | -3.75 |
| 2019-10-30 | -3.75 |
| 2019-10-29 | -5.00 |
| 2019-10-28 | -5.00 |
| 2019-10-25 | -5.00 |
| 2019-10-24 | 0.00 |
| 2019-10-23 | 6.25 |
| 2019-10-22 | 6.25 |
| 2019-10-21 | 6.25 |
| 2019-10-18 | 6.25 |
| 2019-10-17 | 0.00 |
| 2019-10-16 | 0.00 |
| 2019-10-15 | 6.25 |
| 2019-10-14 | 6.25 |
| 2019-10-11 | 6.25 |
| 2019-10-10 | -5.00 |
| 2019-10-09 | -5.00 |
| 2019-10-08 | -5.00 |
| 2019-10-04 | -5.00 |
| 2019-10-03 | -5.00 |
| 2019-10-02 | -5.00 |
| 2019-09-30 | -5.00 |
| 2019-09-27 | -5.00 |
| 2019-09-26 | -5.00 |
| 2019-09-25 | -5.00 |
| 2019-09-24 | -5.00 |
| 2019-09-23 | -5.00 |
| 2019-09-20 | -5.00 |
| 2019-09-19 | -5.00 |
| 2019-09-18 | -5.00 |
| 2019-09-17 | -10.00 |
| 2019-09-16 | -2.50 |
| 2019-09-13 | -2.50 |
| 2019-09-12 | -2.50 |
| 2019-09-11 | -2.50 |
| 2019-09-10 | -2.50 |
| 2019-09-09 | -2.50 |
| 2019-09-06 | -2.50 |
| 2019-09-05 | -2.50 |
| 2019-09-04 | -2.50 |
| 2019-09-03 | -2.50 |
| 2019-09-02 | -2.50 |
| 2019-08-30 | -2.50 |
| 2019-08-29 | -2.50 |
| 2019-08-28 | -2.50 |
| 2019-08-27 | -2.50 |
| 2019-08-26 | -6.25 |
| 2019-08-23 | 0.00 |
| 2019-08-22 | -1.25 |
| 2019-08-21 | -8.75 |
| 2019-08-20 | -10.00 |
| 2019-08-19 | 0.00 |
| 2019-08-16 | 0.00 |
| 2019-08-15 | 0.00 |
| 2019-08-14 | 0.00 |
| 2019-08-13 | 0.00 |
| 2019-08-12 | 0.00 |
| 2019-08-09 | 0.00 |
| 2019-08-08 | 0.00 |
| 2019-08-07 | -3.75 |
| 2019-08-06 | 0.00 |
| 2019-08-05 | 11.25 |
| 2019-08-02 | 11.25 |
| 2019-08-01 | 11.25 |
| 2019-07-31 | 11.25 |
| 2019-07-30 | 11.25 |
| 2019-07-29 | 11.25 |
| 2019-07-26 | 16.25 |
| 2019-07-25 | 16.25 |
| 2019-07-24 | 18.75 |
| 2019-07-23 | 18.75 |
| 2019-07-22 | 18.75 |
| 2019-07-19 | 18.75 |
| 2019-07-18 | 18.75 |
| 2019-07-17 | 18.75 |
| 2019-07-16 | 18.75 |
| 2019-07-15 | 18.75 |
| 2019-07-12 | 18.75 |
| 2019-07-11 | 18.75 |
| 2019-07-10 | 18.75 |
| 2019-07-09 | 18.75 |
| 2019-07-08 | 18.75 |
| 2019-07-05 | 25.00 |
| 2019-07-04 | 25.00 |
| 2019-07-03 | 25.00 |
| 2019-07-02 | 25.00 |
| 2019-06-28 | 27.50 |
| 2019-06-27 | 17.50 |
| 2019-06-26 | 23.75 |
| 2019-06-25 | 23.75 |
| 2019-06-24 | 23.75 |
| 2019-06-21 | 23.75 |
| 2019-06-20 | 25.00 |
| 2019-06-19 | 25.00 |
| 2019-06-18 | 25.00 |
| 2019-06-17 | 25.00 |
| 2019-06-14 | 25.00 |
| 2019-06-13 | 25.00 |
| 2019-06-12 | 26.25 |
| 2019-06-11 | 26.25 |
| 2019-06-10 | 17.50 |
| 2019-06-06 | 12.50 |
| 2019-06-05 | 12.50 |
| 2019-06-04 | 25.00 |
| 2019-06-03 | 25.00 |
| 2019-05-31 | 25.00 |
| 2019-05-30 | 25.00 |
| 2019-05-29 | 25.00 |
| 2019-05-28 | 25.00 |
| 2019-05-27 | 25.00 |
| 2019-05-24 | 25.00 |
| 2019-05-23 | 25.00 |
| 2019-05-22 | 25.00 |
| 2019-05-21 | 25.00 |
| 2019-05-20 | 22.50 |
| 2019-05-17 | 22.50 |
| 2019-05-16 | 22.50 |
| 2019-05-15 | 25.00 |
| 2019-05-14 | 25.00 |
| 2019-05-10 | 25.00 |
| 2019-05-09 | 25.00 |
| 2019-05-08 | 25.00 |
| 2019-05-07 | 26.25 |
| 2019-05-06 | 30.00 |
| 2019-05-03 | 31.25 |
| 2019-05-02 | 28.75 |
| 2019-04-30 | 26.25 |
| 2019-04-29 | 25.00 |
| 2019-04-26 | 31.25 |
| 2019-04-25 | 31.25 |
| 2019-04-24 | 31.25 |
| 2019-04-23 | 32.50 |
| 2019-04-18 | 32.50 |
| 2019-04-17 | 28.75 |
| 2019-04-16 | 28.75 |
| 2019-04-15 | 28.75 |
| 2019-04-12 | 28.75 |
| 2019-04-11 | 28.75 |
| 2019-04-10 | 33.75 |
| 2019-04-09 | 32.50 |
| 2019-04-08 | 37.50 |
| 2019-04-04 | 37.50 |
| 2019-04-03 | 47.50 |
| 2019-04-02 | 32.50 |
| 2019-04-01 | 32.50 |
| 2019-03-29 | 32.50 |
| 2019-03-28 | 31.25 |
| 2019-03-27 | 31.25 |
| 2019-03-26 | 25.00 |
| 2019-03-25 | 30.00 |
| 2019-03-22 | 30.00 |
| 2019-03-21 | 38.75 |
| 2019-03-20 | 38.75 |
| 2019-03-19 | 38.75 |
| 2019-03-18 | 38.75 |
| 2019-03-15 | 38.75 |
| 2019-03-14 | 38.75 |
| 2019-03-13 | 38.75 |
| 2019-03-12 | 38.75 |
| 2019-03-11 | 38.75 |
| 2019-03-08 | 37.50 |
| 2019-03-07 | 37.50 |
| 2019-03-06 | 33.75 |
| 2019-03-05 | 41.25 |
| 2019-03-04 | 52.50 |
| 2019-03-01 | 52.50 |
| 2019-02-28 | 31.25 |
| 2019-02-27 | 27.50 |
| 2019-02-26 | 27.50 |
| 2019-02-25 | 27.50 |
| 2019-02-22 | 31.25 |
| 2019-02-21 | 30.00 |
| 2019-02-20 | 30.00 |
| 2019-02-19 | 28.75 |
| 2019-02-18 | 35.00 |
| 2019-02-15 | 35.00 |
| 2019-02-14 | 35.00 |
| 2019-02-13 | 37.50 |
| 2019-02-12 | 40.00 |
| 2019-02-11 | 37.50 |
| 2019-02-08 | 43.75 |
| 2019-02-04 | 43.75 |
| 2019-02-01 | 62.50 |
| 2019-01-31 | 50.00 |
| 2019-01-30 | 43.75 |
| 2019-01-29 | 46.25 |
| 2019-01-28 | 27.50 |
| 2019-01-25 | 25.00 |
| 2019-01-24 | 22.50 |
| 2019-01-23 | 22.50 |
| 2019-01-22 | 22.50 |
| 2019-01-21 | 20.00 |
| 2019-01-18 | 20.00 |
| 2019-01-17 | 23.75 |
| 2019-01-16 | 21.25 |
| 2019-01-15 | 25.00 |
| 2019-01-14 | 25.00 |
| 2019-01-11 | 25.00 |
| 2019-01-10 | 25.00 |
| 2019-01-09 | 25.00 |
| 2019-01-08 | 25.00 |
| 2019-01-07 | 28.75 |
| 2019-01-04 | 28.75 |
| 2019-01-03 | 28.75 |
| 2019-01-02 | 28.75 |
| 2018-12-31 | 28.75 |
| 2018-12-28 | 35.00 |
| 2018-12-27 | 32.50 |
| 2018-12-24 | 37.50 |
| 2018-12-21 | 37.50 |
| 2018-12-20 | 28.75 |
| 2018-12-19 | 28.75 |
| 2018-12-18 | 28.75 |
| 2018-12-17 | 28.75 |
| 2018-12-14 | 30.00 |
| 2018-12-13 | 30.00 |
| 2018-12-12 | 31.25 |
| 2018-12-11 | 43.75 |
| 2018-12-10 | 28.75 |
| 2018-12-07 | 35.00 |
| 2018-12-06 | 35.00 |
| 2018-12-05 | 37.50 |
| 2018-12-04 | 38.75 |
| 2018-12-03 | 32.50 |
| 2018-11-30 | 42.50 |
| 2018-11-29 | 31.25 |
| 2018-11-28 | 37.50 |
| 2018-11-27 | 33.75 |
| 2018-11-26 | 33.75 |
| 2018-11-23 | 35.00 |
| 2018-11-22 | 35.00 |
| 2018-11-21 | 33.75 |
| 2018-11-20 | 32.50 |
| 2018-11-19 | 32.50 |
| 2018-11-16 | 32.50 |
| 2018-11-15 | 32.50 |
| 2018-11-14 | 32.50 |
| 2018-11-13 | 32.50 |
| 2018-11-12 | 26.25 |
| 2018-11-09 | 26.25 |
| 2018-11-08 | 26.25 |
| 2018-11-07 | 48.75 |
| 2018-11-06 | 41.25 |
| 2018-11-05 | 41.25 |
| 2018-11-02 | 55.00 |
| 2018-11-01 | 55.00 |
| 2018-10-31 | 51.25 |
| 2018-10-30 | 53.75 |
| 2018-10-29 | 53.75 |
| 2018-10-26 | 43.75 |
| 2018-10-25 | 35.00 |
| 2018-10-24 | 32.50 |
| 2018-10-23 | 32.50 |
| 2018-10-22 | 38.75 |
| 2018-10-19 | 56.25 |
| 2018-10-18 | 56.25 |
| 2018-10-16 | 56.25 |
| 2018-10-15 | 45.00 |
| 2018-10-12 | 45.00 |
| 2018-10-11 | 45.00 |
| 2018-10-10 | 50.00 |
| 2018-10-09 | 45.00 |
| 2018-10-08 | 36.25 |
| 2018-10-05 | 40.00 |
| 2018-10-04 | 40.00 |
| 2018-10-03 | 53.75 |
| 2018-10-02 | 42.50 |
| 2018-09-28 | 46.25 |
| 2018-09-27 | 40.00 |
| 2018-09-26 | 55.00 |
| 2018-09-24 | 55.00 |
| 2018-09-21 | 55.00 |
| 2018-09-20 | 56.25 |
| 2018-09-19 | 47.50 |
| 2018-09-18 | 28.75 |
| 2018-09-17 | 33.75 |
| 2018-09-14 | 33.75 |
| 2018-09-13 | 33.75 |
| 2018-09-12 | 38.75 |
| 2018-09-11 | 38.75 |
| 2018-09-10 | 42.50 |
| 2018-09-07 | 43.75 |
| 2018-09-06 | 43.75 |
| 2018-09-05 | 42.50 |
| 2018-09-04 | 51.25 |
| 2018-09-03 | 51.25 |
| 2018-08-31 | 51.25 |
| 2018-08-30 | 56.25 |
| 2018-08-29 | 42.50 |
| 2018-08-28 | 56.25 |
| 2018-08-27 | 56.25 |
| 2018-08-24 | 56.25 |
| 2018-08-23 | 56.25 |
| 2018-08-22 | 56.25 |
| 2018-08-21 | 47.50 |
| 2018-08-20 | 36.25 |
| 2018-08-17 | 43.75 |
| 2018-08-16 | 52.50 |
| 2018-08-15 | 52.50 |
| 2018-08-14 | 53.75 |
| 2018-08-13 | 55.00 |
| 2018-08-10 | 56.25 |
| 2018-08-09 | 56.25 |
| 2018-08-08 | 56.25 |
| 2018-08-07 | 56.25 |
| 2018-08-06 | 56.25 |
| 2018-08-03 | 57.50 |
| 2018-08-02 | 57.50 |
| 2018-08-01 | 55.00 |
| 2018-07-31 | 55.00 |
| 2018-07-30 | 55.00 |
| 2018-07-27 | 55.00 |
| 2018-07-26 | 60.00 |
| 2018-07-25 | 60.00 |
| 2018-07-24 | 56.25 |
| 2018-07-23 | 62.50 |
| 2018-07-20 | 56.25 |
| 2018-07-19 | 52.50 |
| 2018-07-18 | 57.50 |
| 2018-07-17 | 63.75 |
| 2018-07-16 | 70.00 |
| 2018-07-13 | 75.00 |
| 2018-07-12 | 73.75 |
| 2018-07-11 | 72.50 |
| 2018-07-10 | 77.50 |
| 2018-07-09 | 91.25 |
| 2018-07-06 | 97.50 |
| 2018-07-05 | 105.00 |
| 2018-07-04 | 105.00 |
| 2018-07-03 | 105.00 |
| 2018-06-29 | 93.75 |
| 2018-06-28 | 97.50 |
| 2018-06-27 | 100.00 |
| 2018-06-26 | 102.50 |
| 2018-06-25 | 112.50 |
| 2018-06-22 | 122.50 |
| 2018-06-21 | 122.50 |
| 2018-06-20 | 110.00 |
| 2018-06-19 | 112.50 |
| 2018-06-15 | 121.25 |
| 2018-06-14 | 127.50 |
| 2018-06-13 | 138.75 |
| 2018-06-12 | 157.50 |
| 2018-06-11 | 157.50 |
| 2018-06-08 | 130.00 |
| 2018-06-07 | 160.00 |
| 2018-06-06 | 103.75 |
| 2018-06-05 | 41.25 |
| 2018-06-04 | 41.25 |
| 2018-06-01 | 41.25 |
| 2018-05-31 | 41.25 |
| 2018-05-30 | 41.25 |
| 2018-05-29 | 43.75 |
| 2018-05-28 | 45.00 |
| 2018-05-25 | 45.00 |
| 2018-05-24 | 53.75 |
| 2018-05-23 | 50.00 |
| 2018-05-21 | 52.50 |
| 2018-05-18 | 58.75 |
| 2018-05-17 | 57.50 |
| 2018-05-16 | 58.75 |
| 2018-05-15 | 67.50 |
| 2018-05-14 | 72.50 |
| 2018-05-11 | 72.50 |
| 2018-05-10 | 71.25 |
| 2018-05-09 | 78.75 |
| 2018-05-08 | 80.00 |
| 2018-05-07 | 75.00 |
| 2018-05-04 | 85.00 |
| 2018-05-03 | 75.00 |
| 2018-05-02 | 80.00 |
| 2018-04-30 | 87.50 |
| 2018-04-27 | 82.50 |
| 2018-04-26 | 78.75 |
| 2018-04-25 | 81.25 |
| 2018-04-24 | 82.50 |
| 2018-04-23 | 68.75 |
| 2018-04-20 | 70.00 |
| 2018-04-19 | 102.50 |
| 2018-04-18 | 200.00 |
| 2018-04-17 | 205.00 |
| 2018-04-16 | 205.00 |
| 2018-04-13 | 206.25 |
| 2018-04-12 | 220.00 |
| 2018-04-11 | 218.75 |
| 2018-04-10 | 241.25 |
| 2018-04-09 | 241.25 |
| 2018-04-06 | 243.75 |
| 2018-04-04 | 245.00 |
| 2018-04-03 | 245.00 |
| 2018-03-29 | 231.25 |
| 2018-03-28 | 225.00 |
| 2018-03-27 | 225.00 |
| 2018-03-26 | 235.00 |
| 2018-03-23 | 235.00 |
| 2018-03-22 | 235.00 |
| 2018-03-21 | 235.00 |
| 2018-03-20 | 235.00 |
| 2018-03-19 | 235.00 |
| 2018-03-16 | 223.75 |
| 2018-03-15 | 233.75 |
| 2018-03-14 | 233.75 |
| 2018-03-13 | 212.50 |
| 2018-03-12 | 225.00 |
| 2018-03-09 | 225.00 |
| 2018-03-08 | 218.75 |
| 2018-03-07 | 228.75 |
| 2018-03-06 | 238.75 |
| 2018-03-05 | 200.00 |
| 2018-03-02 | 206.25 |
| 2018-03-01 | 206.25 |
| 2018-02-28 | 193.75 |
| 2018-02-27 | 187.50 |
| 2018-02-26 | 171.25 |
| 2018-02-23 | 193.75 |
| 2018-02-22 | 193.75 |
| 2018-02-21 | 200.00 |
| 2018-02-20 | 200.00 |
| 2018-02-15 | 181.25 |
| 2018-02-14 | 181.25 |
| 2018-02-13 | 181.25 |
| 2018-02-12 | 192.50 |
| 2018-02-09 | 201.25 |
| 2018-02-08 | 201.25 |
| 2018-02-07 | 200.00 |
| 2018-02-06 | 210.00 |
| 2018-02-05 | 231.25 |
| 2018-02-02 | 236.25 |
| 2018-02-01 | 228.75 |
| 2018-01-31 | 228.75 |
| 2018-01-30 | 228.75 |
| 2018-01-29 | 228.75 |
| 2018-01-26 | 228.75 |
| 2018-01-25 | 228.75 |
| 2018-01-24 | 228.75 |
| 2018-01-23 | 236.25 |
| 2018-01-22 | 222.50 |
| 2018-01-19 | 236.25 |
| 2018-01-18 | 228.75 |
| 2018-01-17 | 218.75 |
| 2018-01-16 | 225.00 |
| 2018-01-15 | 238.75 |
| 2018-01-12 | 251.25 |
| 2018-01-11 | 237.50 |
| 2018-01-10 | 230.00 |
| 2018-01-09 | 230.00 |
| 2018-01-08 | 251.25 |
| 2018-01-05 | 253.75 |
| 2018-01-04 | 252.50 |
| 2018-01-03 | 268.75 |
| 2018-01-02 | 278.75 |
| 2017-12-29 | 275.00 |
| 2017-12-28 | 236.25 |
| 2017-12-27 | 192.50 |
| 2017-12-22 | 205.00 |
| 2017-12-21 | 191.25 |
| 2017-12-20 | 187.50 |
| 2017-12-19 | 192.50 |
| 2017-12-18 | 205.00 |
| 2017-12-15 | 206.25 |
| 2017-12-14 | 221.25 |
| 2017-12-13 | 210.00 |
| 2017-12-12 | 210.00 |
| 2017-12-11 | 211.25 |
| 2017-12-08 | 211.25 |
| 2017-12-07 | 211.25 |
| 2017-12-06 | 212.50 |
| 2017-12-05 | 230.00 |
| 2017-12-04 | 217.50 |
| 2017-12-01 | 211.25 |
| 2017-11-30 | 223.75 |
| 2017-11-29 | 227.50 |
| 2017-11-28 | 227.50 |
| 2017-11-27 | 231.25 |
| 2017-11-24 | 233.75 |
| 2017-11-23 | 216.25 |
| 2017-11-22 | 225.00 |
| 2017-11-21 | 212.50 |
| 2017-11-20 | 225.00 |
| 2017-11-17 | 240.00 |
| 2017-11-16 | 242.50 |
| 2017-11-15 | 242.50 |
| 2017-11-14 | 235.00 |
| 2017-11-13 | 235.00 |
| 2017-11-10 | 237.50 |
| 2017-11-09 | 240.00 |
| 2017-11-08 | 233.75 |
| 2017-11-07 | 237.50 |
| 2017-11-06 | 226.25 |
| 2017-11-03 | 243.75 |
| 2017-11-02 | 243.75 |
| 2017-11-01 | 246.25 |
| 2017-10-31 | 235.00 |
| 2017-10-30 | 232.50 |
| 2017-10-27 | 238.75 |
| 2017-10-26 | 235.00 |
| 2017-10-25 | 225.00 |
| 2017-10-24 | 240.00 |
| 2017-10-23 | 241.25 |
| 2017-10-20 | 220.00 |
| 2017-10-19 | 227.50 |
| 2017-10-18 | 232.50 |
| 2017-10-17 | 236.25 |
| 2017-10-16 | 230.00 |
| 2017-10-13 | 236.25 |
| 2017-10-12 | 237.50 |
| 2017-10-11 | 225.00 |
| 2017-10-10 | 236.25 |
| 2017-10-09 | 215.00 |
| 2017-10-06 | 212.50 |
| 2017-10-04 | 225.00 |
| 2017-10-03 | 235.00 |
| 2017-09-29 | 225.00 |
| 2017-09-28 | 248.75 |
| 2017-09-27 | 247.50 |
| 2017-09-26 | 253.75 |
| 2017-09-25 | 253.75 |
| 2017-09-22 | 231.25 |
| 2017-09-21 | 231.25 |
| 2017-09-20 | 250.00 |
| 2017-09-19 | 253.75 |
| 2017-09-18 | 273.75 |
| 2017-09-15 | 227.50 |
| 2017-09-14 | 225.00 |
| 2017-09-13 | 237.50 |
| 2017-09-12 | 248.75 |
| 2017-09-11 | 245.00 |
| 2017-09-08 | 235.00 |
| 2017-09-07 | 256.25 |
| 2017-09-06 | 246.25 |
| 2017-09-05 | 237.50 |
| 2017-09-04 | 202.50 |
| 2017-09-01 | 186.25 |
| 2017-08-31 | 181.25 |
| 2017-08-30 | 167.50 |
| 2017-08-29 | 167.50 |
| 2017-08-28 | 171.25 |
| 2017-08-25 | 166.25 |
| 2017-08-24 | 180.00 |
| 2017-08-22 | 170.00 |
| 2017-08-21 | 170.00 |
| 2017-08-18 | 170.00 |
| 2017-08-17 | 190.00 |
| 2017-08-16 | 166.25 |
| 2017-08-15 | 177.50 |
| 2017-08-14 | 180.00 |
| 2017-08-11 | 185.00 |
| 2017-08-10 | 200.00 |
| 2017-08-09 | 211.25 |
| 2017-08-08 | 211.25 |
| 2017-08-07 | 192.50 |
| 2017-08-04 | 187.50 |
| 2017-08-03 | 187.50 |
| 2017-08-02 | 187.50 |
| 2017-08-01 | 187.50 |
| 2017-07-31 | 182.50 |
| 2017-07-28 | 182.50 |
| 2017-07-27 | 180.00 |
| 2017-07-26 | 173.75 |
| 2017-07-25 | 176.25 |
| 2017-07-24 | 187.50 |
| 2017-07-21 | 186.25 |
| 2017-07-20 | 186.25 |
| 2017-07-19 | 187.50 |
| 2017-07-18 | 190.00 |
| 2017-07-17 | 206.25 |
| 2017-07-14 | 225.00 |
| 2017-07-13 | 218.75 |
| 2017-07-12 | 235.00 |
| 2017-07-11 | 235.00 |
| 2017-07-10 | 243.75 |
| 2017-07-07 | 246.25 |
| 2017-07-06 | 247.50 |
| 2017-07-05 | 248.75 |
| 2017-07-04 | 235.00 |
| 2017-07-03 | 245.00 |
| 2017-06-30 | 252.50 |
| 2017-06-29 | 243.75 |
| 2017-06-28 | 243.75 |
| 2017-06-27 | 246.25 |
| 2017-06-26 | 262.50 |
| 2017-06-23 | 262.50 |
| 2017-06-22 | 262.50 |
| 2017-06-21 | 250.00 |
| 2017-06-20 | 252.50 |
| 2017-06-19 | 253.75 |
| 2017-06-16 | 262.50 |
| 2017-06-15 | 252.50 |
| 2017-06-14 | 237.50 |
| 2017-06-13 | 237.50 |
| 2017-06-12 | 243.75 |
| 2017-06-09 | 237.50 |
| 2017-06-08 | 257.50 |
| 2017-06-07 | 256.25 |
| 2017-06-06 | 251.25 |
| 2017-06-05 | 262.50 |
| 2017-06-02 | 265.00 |
| 2017-06-01 | 262.50 |
| 2017-05-31 | 267.50 |
| 2017-05-29 | 262.50 |
| 2017-05-26 | 258.75 |
| 2017-05-25 | 262.50 |
| 2017-05-24 | 263.75 |
| 2017-05-23 | 287.50 |
| 2017-05-22 | 252.50 |
| 2017-05-19 | 257.50 |
| 2017-05-18 | 257.50 |
| 2017-05-17 | 268.75 |
| 2017-05-16 | 251.25 |
| 2017-05-15 | 262.50 |
| 2017-05-12 | 262.50 |
| 2017-05-11 | 251.25 |
| 2017-05-10 | 265.00 |
| 2017-05-09 | 267.50 |
| 2017-05-08 | 287.50 |
| 2017-05-05 | 278.75 |
| 2017-05-04 | 293.75 |
| 2017-05-02 | 290.00 |
| 2017-04-28 | 321.25 |
| 2017-04-27 | 320.00 |
| 2017-04-26 | 306.25 |
| 2017-04-25 | 240.00 |
| 2017-04-24 | 240.00 |
| 2017-04-21 | 236.25 |
| 2017-04-20 | 246.25 |
| 2017-04-19 | 252.50 |
| 2017-04-18 | 268.75 |
| 2017-04-13 | 275.00 |
| 2017-04-12 | 278.75 |
| 2017-04-11 | 278.75 |
| 2017-04-10 | 277.50 |
| 2017-04-07 | 277.50 |
| 2017-04-06 | 285.00 |
| 2017-04-05 | 281.25 |
| 2017-04-03 | 277.50 |
| 2017-03-31 | 277.50 |
| 2017-03-30 | 283.75 |
| 2017-03-29 | 283.75 |
| 2017-03-28 | 281.25 |
| 2017-03-27 | 287.50 |
| 2017-03-24 | 293.75 |
| 2017-03-23 | 300.00 |
| 2017-03-22 | 306.25 |
| 2017-03-21 | 297.50 |
| 2017-03-20 | 311.25 |
| 2017-03-17 | 297.50 |
| 2017-03-16 | 295.00 |
| 2017-03-15 | 291.25 |
| 2017-03-14 | 291.25 |
| 2017-03-13 | 297.50 |
| 2017-03-10 | 310.00 |
| 2017-03-09 | 312.50 |
| 2017-03-08 | 325.00 |
| 2017-03-07 | 322.50 |
| 2017-03-06 | 325.00 |
| 2017-03-03 | 327.50 |
| 2017-03-02 | 322.50 |
| 2017-03-01 | 330.00 |
| 2017-02-28 | 336.25 |
| 2017-02-27 | 347.50 |
| 2017-02-24 | 341.25 |
| 2017-02-23 | 335.00 |
| 2017-02-22 | 345.00 |
| 2017-02-21 | 350.00 |
| 2017-02-20 | 346.25 |
| 2017-02-17 | 352.50 |
| 2017-02-16 | 362.50 |
| 2017-02-15 | 365.00 |
| 2017-02-14 | 371.25 |
| 2017-02-13 | 350.00 |
| 2017-02-10 | 338.75 |
| 2017-02-09 | 338.75 |
| 2017-02-08 | 331.25 |
| 2017-02-07 | 332.50 |
| 2017-02-06 | 341.25 |
| 2017-02-03 | 341.25 |
| 2017-02-02 | 342.50 |
| 2017-02-01 | 351.25 |
| 2017-01-27 | 353.75 |
| 2017-01-26 | 360.00 |
| 2017-01-25 | 361.25 |
| 2017-01-24 | 362.50 |
| 2017-01-23 | 361.25 |
| 2017-01-20 | 363.75 |
| 2017-01-19 | 397.50 |
| 2017-01-18 | 405.00 |
| 2017-01-17 | 405.00 |
| 2017-01-16 | 391.25 |
| 2017-01-13 | 403.75 |
| 2017-01-12 | 406.25 |
| 2017-01-11 | 431.25 |
| 2017-01-10 | 425.00 |
| 2017-01-09 | 425.00 |
| 2017-01-06 | 423.75 |
| 2017-01-05 | 437.50 |
| 2017-01-04 | 416.25 |
| 2017-01-03 | 438.75 |
| 2016-12-30 | 500.00 |
| 2016-12-29 | 408.75 |
| 2016-12-28 | 345.00 |
| 2016-12-23 | 325.00 |
| 2016-12-22 | 337.50 |
| 2016-12-21 | 343.75 |
| 2016-12-20 | 347.50 |
| 2016-12-19 | 373.75 |
| 2016-12-16 | 327.50 |
| 2016-12-15 | 293.75 |
| 2016-12-14 | 302.50 |
| 2016-12-13 | 301.25 |
| 2016-12-12 | 310.00 |
| 2016-12-09 | 315.00 |
| 2016-12-08 | 298.75 |
| 2016-12-07 | 326.25 |
| 2016-12-06 | 311.25 |
| 2016-12-05 | 317.50 |
| 2016-12-02 | 316.25 |
| 2016-12-01 | 318.75 |
| 2016-11-30 | 312.50 |
| 2016-11-29 | 313.75 |
| 2016-11-28 | 342.50 |
| 2016-11-25 | 350.00 |
| 2016-11-24 | 340.00 |
| 2016-11-23 | 340.00 |
| 2016-11-22 | 353.75 |
| 2016-11-21 | 343.75 |
| 2016-11-18 | 360.00 |
| 2016-11-17 | 368.75 |
| 2016-11-16 | 328.75 |
| 2016-11-15 | 331.25 |
| 2016-11-14 | 340.00 |
| 2016-11-11 | 356.25 |
| 2016-11-10 | 353.75 |
| 2016-11-09 | 346.25 |
| 2016-11-08 | 358.75 |
| 2016-11-07 | 361.25 |
| 2016-11-04 | 368.75 |
| 2016-11-03 | 368.75 |
| 2016-11-02 | 368.75 |
| 2016-11-01 | 380.00 |
| 2016-10-31 | 371.25 |
| 2016-10-28 | 375.00 |
| 2016-10-27 | 397.50 |
| 2016-10-26 | 401.25 |
| 2016-10-25 | 423.75 |
| 2016-10-24 | 360.00 |
| 2016-10-20 | 372.50 |
| 2016-10-19 | 382.50 |
| 2016-10-18 | 390.00 |
| 2016-10-17 | 393.75 |
| 2016-10-14 | 417.50 |
| 2016-10-13 | 398.75 |
| 2016-10-12 | 373.75 |
| 2016-10-11 | 422.50 |
| 2016-10-07 | 437.50 |
| 2016-10-06 | 475.00 |
| 2016-10-05 | 450.00 |
| 2016-10-04 | 540.00 |
| 2016-10-03 | 567.50 |
| 2016-09-30 | 575.00 |
| 2016-09-29 | 595.00 |
| 2016-09-28 | 583.75 |
| 2016-09-27 | 585.00 |
| 2016-09-26 | 603.75 |
| 2016-09-23 | 567.50 |
| 2016-09-22 | 606.25 |
| 2016-09-21 | 581.25 |
| 2016-09-20 | 681.25 |
| 2016-09-19 | 562.50 |
| 2016-09-15 | 521.25 |
| 2016-09-14 | 432.50 |
| 2016-09-13 | 350.00 |
| 2016-09-12 | 298.75 |
| 2016-09-09 | 253.75 |
| 2016-09-08 | 255.00 |
| 2016-09-07 | 258.75 |
| 2016-09-06 | 252.50 |
| 2016-09-05 | 251.25 |
| 2016-09-02 | 251.25 |
| 2016-09-01 | 251.25 |
| 2016-08-31 | 251.25 |
| 2016-08-30 | 252.50 |
| 2016-08-29 | 252.50 |
| 2016-08-26 | 258.75 |
| 2016-08-25 | 260.00 |
| 2016-08-24 | 262.50 |
| 2016-08-23 | 265.00 |
| 2016-08-22 | 271.25 |
| 2016-08-19 | 268.75 |
| 2016-08-18 | 271.25 |
| 2016-08-17 | 270.00 |
| 2016-08-16 | 270.00 |
| 2016-08-15 | 265.00 |
| 2016-08-12 | 268.75 |
| 2016-08-11 | 277.50 |
| 2016-08-10 | 281.25 |
| 2016-08-09 | 280.00 |
| 2016-08-08 | 276.25 |
| 2016-08-05 | 277.50 |
| 2016-08-04 | 285.00 |
| 2016-08-03 | 282.50 |
| 2016-08-01 | 291.25 |
| 2016-07-29 | 295.00 |
| 2016-07-28 | 301.25 |
| 2016-07-27 | 310.00 |
| 2016-07-26 | 291.25 |
| 2016-07-25 | 278.75 |
| 2016-07-22 | 235.00 |
| 2016-07-21 | 235.00 |
| 2016-07-20 | 235.00 |
| 2016-07-19 | 235.00 |
| 2016-07-18 | 236.25 |
| 2016-07-15 | 243.75 |
| 2016-07-14 | 243.75 |
| 2016-07-13 | 226.25 |
| 2016-07-12 | 223.75 |
| 2016-07-11 | 226.25 |
| 2016-07-08 | 221.25 |
| 2016-07-07 | 221.25 |
| 2016-07-06 | 212.50 |
| 2016-07-05 | 205.00 |
| 2016-07-04 | 201.25 |
| 2016-06-30 | 200.00 |
| 2016-06-29 | 206.25 |
| 2016-06-28 | 198.75 |
| 2016-06-27 | 205.00 |
| 2016-06-24 | 205.00 |
| 2016-06-23 | 208.75 |
| 2016-06-22 | 218.75 |
| 2016-06-21 | 205.00 |
| 2016-06-20 | 208.75 |
| 2016-06-17 | 210.00 |
| 2016-06-16 | 211.25 |
| 2016-06-15 | 212.50 |
| 2016-06-14 | 213.75 |
| 2016-06-13 | 213.75 |
| 2016-06-10 | 222.50 |
| 2016-06-08 | 221.25 |
| 2016-06-07 | 222.50 |
| 2016-06-06 | 226.25 |
| 2016-06-03 | 226.25 |
| 2016-06-02 | 230.00 |
| 2016-06-01 | 228.75 |
| 2016-05-31 | 236.25 |
| 2016-05-30 | 231.25 |
| 2016-05-27 | 235.00 |
| 2016-05-26 | 222.50 |
| 2016-05-25 | 222.50 |
| 2016-05-24 | 228.75 |
| 2016-05-23 | 220.00 |
| 2016-05-20 | 223.75 |
| 2016-05-19 | 213.75 |
| 2016-05-18 | 213.75 |
| 2016-05-17 | 216.25 |
| 2016-05-16 | 228.75 |
| 2016-05-13 | 228.75 |
| 2016-05-12 | 235.00 |
| 2016-05-11 | 236.25 |
| 2016-05-10 | 236.25 |
| 2016-05-09 | 235.00 |
| 2016-05-06 | 235.00 |
| 2016-05-05 | 233.75 |
| 2016-05-04 | 235.00 |
| 2016-05-03 | 236.25 |
| 2016-04-29 | 236.25 |
| 2016-04-28 | 236.25 |
| 2016-04-27 | 236.25 |
| 2016-04-26 | 228.75 |
| 2016-04-25 | 228.75 |
| 2016-04-22 | 231.25 |
| 2016-04-21 | 238.75 |
| 2016-04-20 | 237.50 |
| 2016-04-19 | 233.75 |
| 2016-04-18 | 238.75 |
| 2016-04-15 | 242.50 |
| 2016-04-14 | 242.50 |
| 2016-04-13 | 227.50 |
| 2016-04-12 | 227.50 |
| 2016-04-11 | 252.50 |
| 2016-04-08 | 237.50 |
| 2016-04-07 | 217.50 |
| 2016-04-06 | 221.25 |
| 2016-04-05 | 210.00 |
| 2016-04-01 | 171.25 |
| 2016-03-31 | 171.25 |
| 2016-03-30 | 160.00 |
| 2016-03-29 | 151.25 |
| 2016-03-24 | 142.50 |
| 2016-03-23 | 136.25 |
| 2016-03-22 | 118.75 |
| 2016-03-21 | 121.25 |
| 2016-03-18 | 117.50 |
| 2016-03-17 | 123.75 |
| 2016-03-16 | 117.50 |
| 2016-03-15 | 117.50 |
| 2016-03-14 | 117.50 |
| 2016-03-11 | 120.00 |
| 2016-03-10 | 121.25 |
| 2016-03-09 | 120.00 |
| 2016-03-08 | 118.75 |
| 2016-03-07 | 107.50 |
| 2016-03-04 | 105.00 |
| 2016-03-03 | 96.25 |
| 2016-03-02 | 93.75 |
| 2016-03-01 | 93.75 |
| 2016-02-29 | 92.50 |
| 2016-02-26 | 92.50 |
| 2016-02-25 | 93.75 |
| 2016-02-24 | 96.25 |
| 2016-02-23 | 96.25 |
| 2016-02-22 | 95.00 |
| 2016-02-19 | 90.00 |
| 2016-02-18 | 93.75 |
| 2016-02-17 | 87.50 |
| 2016-02-16 | 87.50 |
| 2016-02-15 | 88.75 |
| 2016-02-12 | 87.50 |
| 2016-02-11 | 91.25 |
| 2016-02-05 | 100.00 |
| 2016-02-04 | 100.00 |
| 2016-02-03 | 86.25 |
| 2016-02-02 | 86.25 |
| 2016-02-01 | 85.00 |
| 2016-01-29 | 88.75 |
| 2016-01-28 | 82.50 |
| 2016-01-27 | 80.00 |
| 2016-01-26 | 78.75 |
| 2016-01-25 | 88.75 |
| 2016-01-22 | 81.25 |
| 2016-01-21 | 81.25 |
| 2016-01-20 | 85.00 |
| 2016-01-19 | 83.75 |
| 2016-01-18 | 86.25 |
| 2016-01-15 | 82.50 |
| 2016-01-14 | 87.50 |
| 2016-01-13 | 87.50 |
| 2016-01-12 | 85.00 |
| 2016-01-11 | 87.50 |
| 2016-01-08 | 100.00 |
| 2016-01-07 | 100.00 |
| 2016-01-06 | 101.25 |
| 2016-01-05 | 101.25 |
| 2016-01-04 | 100.00 |
| 2015-12-31 | 103.75 |
| 2015-12-30 | 97.50 |
| 2015-12-29 | 97.50 |
| 2015-12-28 | 97.50 |
| 2015-12-24 | 97.50 |
| 2015-12-23 | 101.25 |
| 2015-12-22 | 107.50 |
| 2015-12-21 | 108.75 |
| 2015-12-18 | 103.75 |
| 2015-12-17 | 91.25 |
| 2015-12-16 | 90.00 |
| 2015-12-15 | 90.00 |
| 2015-12-14 | 90.00 |
| 2015-12-11 | 87.50 |
| 2015-12-10 | 92.50 |
| 2015-12-09 | 92.50 |
| 2015-12-08 | 92.50 |
| 2015-12-07 | 93.75 |
| 2015-12-04 | 93.75 |
| 2015-12-03 | 102.50 |
| 2015-12-02 | 107.50 |
| 2015-12-01 | 107.50 |
| 2015-11-30 | 108.75 |
| 2015-11-27 | 108.75 |
| 2015-11-26 | 108.75 |
| 2015-11-25 | 108.75 |
| 2015-11-24 | 108.75 |
| 2015-11-23 | 112.50 |
| 2015-11-20 | 113.75 |
| 2015-11-19 | 110.00 |
| 2015-11-18 | 112.50 |
| 2015-11-17 | 115.00 |
| 2015-11-16 | 116.25 |
| 2015-11-13 | 115.00 |
| 2015-11-12 | 107.50 |
| 2015-11-11 | 107.50 |
| 2015-11-10 | 102.50 |
| 2015-11-09 | 100.00 |
| 2015-11-06 | 106.25 |
| 2015-11-05 | 107.50 |
| 2015-11-04 | 107.50 |
| 2015-11-03 | 107.50 |
| 2015-11-02 | 107.50 |
| 2015-10-30 | 111.25 |
| 2015-10-29 | 111.25 |
| 2015-10-28 | 111.25 |
| 2015-10-27 | 111.25 |
| 2015-10-26 | 113.75 |
| 2015-10-23 | 115.00 |
| 2015-10-22 | 111.25 |
| 2015-10-20 | 115.00 |
| 2015-10-19 | 115.00 |
| 2015-10-16 | 110.00 |
| 2015-10-15 | 106.25 |
| 2015-10-14 | 106.25 |
| 2015-10-13 | 106.25 |
| 2015-10-12 | 100.00 |
| 2015-10-09 | 112.50 |
| 2015-10-08 | 100.00 |
| 2015-10-07 | 100.00 |
| 2015-10-06 | 107.50 |
| 2015-10-05 | 107.50 |
| 2015-10-02 | 107.50 |
| 2015-09-30 | 100.00 |
| 2015-09-29 | 100.00 |
| 2015-09-25 | 113.75 |
| 2015-09-24 | 118.75 |
| 2015-09-23 | 106.25 |
| 2015-09-22 | 101.25 |
| 2015-09-21 | 101.25 |
| 2015-09-18 | 107.50 |
| 2015-09-17 | 92.50 |
| 2015-09-16 | 95.00 |
| 2015-09-15 | 73.75 |
| 2015-09-14 | 73.75 |
| 2015-09-11 | 68.75 |
| 2015-09-10 | 55.00 |
| 2015-09-09 | 53.75 |
| 2015-09-08 | 53.75 |
| 2015-09-07 | 47.50 |
| 2015-09-04 | 50.00 |
| 2015-09-02 | 48.75 |
| 2015-09-01 | 50.00 |
| 2015-08-31 | 48.75 |
| 2015-08-28 | 48.75 |
| 2015-08-27 | 51.25 |
| 2015-08-26 | 45.00 |
| 2015-08-25 | 32.50 |
| 2015-08-24 | 27.50 |
| 2015-08-21 | 50.00 |
| 2015-08-20 | 53.75 |
| 2015-08-19 | 63.75 |
| 2015-08-18 | 73.75 |
| 2015-08-17 | 71.25 |
| 2015-08-14 | 68.75 |
| 2015-08-13 | 70.00 |
| 2015-08-12 | 70.00 |
| 2015-08-11 | 80.00 |
| 2015-08-10 | 75.00 |
| 2015-08-07 | 75.00 |
| 2015-08-06 | 73.75 |
| 2015-08-05 | 75.00 |
| 2015-08-04 | 71.25 |
| 2015-08-03 | 76.25 |
| 2015-07-31 | 87.50 |
| 2015-07-30 | 81.25 |
| 2015-07-29 | 85.00 |
| 2015-07-28 | 77.50 |
| 2015-07-27 | 75.00 |
| 2015-07-24 | 100.00 |
| 2015-07-23 | 91.25 |
| 2015-07-22 | 97.50 |
| 2015-07-21 | 93.75 |
| 2015-07-20 | 98.75 |
| 2015-07-17 | 103.75 |
| 2015-07-16 | 107.50 |
| 2015-07-15 | 101.25 |
| 2015-07-14 | 91.25 |
| 2015-07-13 | 77.50 |
| 2015-07-10 | 65.00 |
| 2015-07-09 | 50.00 |
| 2015-07-08 | 23.75 |
| 2015-07-07 | 48.75 |
| 2015-07-06 | 57.50 |
| 2015-07-03 | 91.25 |
| 2015-07-02 | 125.00 |
| 2015-06-30 | 136.25 |
| 2015-06-29 | 136.25 |
| 2015-06-26 | 148.75 |
| 2015-06-25 | 157.50 |
| 2015-06-24 | 136.25 |
| 2015-06-23 | 142.50 |
| 2015-06-22 | 143.75 |
| 2015-06-19 | 141.25 |
| 2015-06-18 | 145.00 |
| 2015-06-17 | 148.75 |
| 2015-06-16 | 147.50 |
| 2015-06-15 | 150.00 |
| 2015-06-12 | 150.00 |
| 2015-06-11 | 152.50 |
| 2015-06-10 | 138.75 |
| 2015-06-09 | 137.50 |
| 2015-06-08 | 165.00 |
| 2015-06-05 | 160.00 |
| 2015-06-04 | 158.75 |
| 2015-06-03 | 163.75 |
| 2015-06-02 | 175.00 |
| 2015-06-01 | 180.00 |
| 2015-05-29 | 150.00 |
| 2015-05-28 | 148.75 |
| 2015-05-27 | 155.00 |
| 2015-05-26 | 156.25 |
| 2015-05-22 | 160.00 |
| 2015-05-21 | 141.25 |
| 2015-05-20 | 155.00 |
| 2015-05-19 | 148.75 |
| 2015-05-18 | 123.75 |
| 2015-05-15 | 115.00 |
| 2015-05-14 | 110.00 |
| 2015-05-13 | 115.00 |
| 2015-05-12 | 121.25 |
| 2015-05-11 | 122.50 |
| 2015-05-08 | 118.75 |
| 2015-05-07 | 118.75 |
| 2015-05-06 | 115.00 |
| 2015-05-05 | 106.25 |
| 2015-05-04 | 125.00 |
| 2015-04-30 | 133.75 |
| 2015-04-29 | 120.00 |
| 2015-04-28 | 112.50 |
| 2015-04-27 | 90.00 |
| 2015-04-24 | 75.00 |
| 2015-04-23 | 62.50 |
| 2015-04-22 | 62.50 |
| 2015-04-21 | 62.50 |
| 2015-04-20 | 61.25 |
| 2015-04-17 | 61.25 |
| 2015-04-16 | 65.00 |
| 2015-04-15 | 61.25 |
| 2015-04-14 | 60.00 |
| 2015-04-13 | 72.50 |
| 2015-04-10 | 61.25 |
| 2015-04-09 | 56.25 |
| 2015-04-08 | 61.25 |
| 2015-04-02 | 48.75 |
| 2015-04-01 | 50.00 |
| 2015-03-31 | 55.00 |
| 2015-03-30 | 55.00 |
| 2015-03-27 | 50.00 |
| 2015-03-26 | 53.75 |
| 2015-03-25 | 53.75 |
| 2015-03-24 | 57.50 |
| 2015-03-23 | 52.50 |
| 2015-03-20 | 60.00 |
| 2015-03-19 | 60.00 |
| 2015-03-18 | 60.00 |
| 2015-03-17 | 57.50 |
| 2015-03-16 | 57.50 |
| 2015-03-13 | 57.50 |
| 2015-03-12 | 58.75 |
| 2015-03-11 | 58.75 |
| 2015-03-10 | 61.25 |
| 2015-03-09 | 58.75 |
| 2015-03-06 | 62.50 |
| 2015-03-05 | 65.00 |
| 2015-03-04 | 62.50 |
| 2015-03-03 | 66.25 |
| 2015-03-02 | 66.25 |
| 2015-02-27 | 71.25 |
| 2015-02-26 | 71.25 |
| 2015-02-25 | 66.25 |
| 2015-02-24 | 68.75 |
| 2015-02-23 | 68.75 |
| 2015-02-18 | 68.75 |
| 2015-02-17 | 70.00 |
| 2015-02-16 | 75.00 |
| 2015-02-13 | 62.50 |
| 2015-02-12 | 62.50 |
| 2015-02-11 | 62.50 |
| 2015-02-10 | 66.25 |
| 2015-02-09 | 67.50 |
| 2015-02-06 | 68.75 |
| 2015-02-05 | 68.75 |
| 2015-02-04 | 68.75 |
| 2015-02-03 | 68.75 |
| 2015-02-02 | 68.75 |
| 2015-01-30 | 70.00 |
| 2015-01-29 | 65.00 |
| 2015-01-28 | 67.50 |
| 2015-01-27 | 62.50 |
| 2015-01-26 | 63.75 |
| 2015-01-23 | 63.75 |
| 2015-01-22 | 66.25 |
| 2015-01-21 | 66.25 |
| 2015-01-20 | 75.00 |
| 2015-01-19 | 75.00 |
| 2015-01-16 | 61.25 |
| 2015-01-15 | 52.50 |
| 2015-01-14 | 60.00 |
| 2015-01-13 | 60.00 |
| 2015-01-12 | 60.00 |
| 2015-01-09 | 63.75 |
| 2015-01-08 | 63.75 |
| 2015-01-07 | 68.75 |
| 2015-01-06 | 68.75 |
| 2015-01-05 | 68.75 |
| 2015-01-02 | 72.50 |
| 2014-12-31 | 60.00 |
| 2014-12-30 | 60.00 |
| 2014-12-29 | 66.25 |
| 2014-12-24 | 66.25 |
| 2014-12-23 | 65.00 |
| 2014-12-22 | 65.00 |
| 2014-12-19 | 62.50 |
| 2014-12-18 | 61.25 |
| 2014-12-17 | 62.50 |
| 2014-12-16 | 62.50 |
| 2014-12-15 | 62.50 |
| 2014-12-12 | 62.50 |
| 2014-12-11 | 62.50 |
| 2014-12-10 | 62.50 |
| 2014-12-09 | 66.25 |
| 2014-12-08 | 68.75 |
| 2014-12-05 | 73.75 |
| 2014-12-04 | 75.00 |
| 2014-12-03 | 67.50 |
| 2014-12-02 | 72.50 |
| 2014-12-01 | 75.00 |
| 2014-11-28 | 75.00 |
| 2014-11-27 | 75.00 |
| 2014-11-26 | 85.00 |
| 2014-11-25 | 87.50 |
| 2014-11-24 | 88.75 |
| 2014-11-21 | 87.50 |
| 2014-11-20 | 87.50 |
| 2014-11-19 | 87.50 |
| 2014-11-18 | 87.50 |
| 2014-11-17 | 87.50 |
| 2014-11-14 | 91.25 |
| 2014-11-13 | 93.75 |
| 2014-11-12 | 97.50 |
| 2014-11-11 | 90.00 |
| 2014-11-10 | 88.75 |
| 2014-11-07 | 91.25 |
| 2014-11-06 | 90.00 |
| 2014-11-05 | 82.50 |
| 2014-11-04 | 85.00 |
| 2014-11-03 | 91.25 |
| 2014-10-31 | 91.25 |
| 2014-10-30 | 90.00 |
| 2014-10-29 | 92.50 |
| 2014-10-28 | 65.00 |
| 2014-10-27 | 65.00 |
| 2014-10-24 | 63.75 |
| 2014-10-23 | 66.25 |
| 2014-10-22 | 66.25 |
| 2014-10-21 | 65.00 |
| 2014-10-20 | 65.00 |
| 2014-10-17 | 65.00 |
| 2014-10-16 | 72.50 |
| 2014-10-15 | 72.50 |
| 2014-10-14 | 68.75 |
| 2014-10-13 | 68.75 |
| 2014-10-10 | 67.50 |
| 2014-10-09 | 70.00 |
| 2014-10-08 | 75.00 |
| 2014-10-07 | 73.75 |
| 2014-10-06 | 75.00 |
| 2014-10-03 | 66.25 |
| 2014-09-30 | 75.00 |
| 2014-09-29 | 67.50 |
| 2014-09-26 | 78.75 |
| 2014-09-25 | 76.25 |
| 2014-09-24 | 85.00 |
| 2014-09-23 | 80.00 |
| 2014-09-22 | 85.00 |
| 2014-09-19 | 87.50 |
| 2014-09-18 | 87.50 |
| 2014-09-17 | 90.00 |
| 2014-09-16 | 87.50 |
| 2014-09-15 | 100.00 |
| 2014-09-12 | 100.00 |
| 2014-09-11 | 95.00 |
| 2014-09-10 | 87.50 |
| 2014-09-08 | 87.50 |
| 2014-09-05 | 86.25 |
| 2014-09-04 | 87.50 |
| 2014-09-03 | 86.25 |
| 2014-09-02 | 87.50 |
| 2014-09-01 | 87.50 |
| 2014-08-29 | 87.50 |
| 2014-08-28 | 91.25 |
| 2014-08-27 | 91.25 |
| 2014-08-26 | 96.25 |
| 2014-08-25 | 98.75 |
| 2014-08-22 | 93.75 |
| 2014-08-21 | 93.75 |
| 2014-08-20 | 87.50 |
| 2014-08-19 | 95.00 |
| 2014-08-18 | 96.25 |
| 2014-08-15 | 100.00 |
| 2014-08-14 | 101.25 |
| 2014-08-13 | 102.50 |
| 2014-08-12 | 100.00 |
| 2014-08-11 | 103.75 |
| 2014-08-08 | 107.50 |
| 2014-08-07 | 106.25 |
| 2014-08-06 | 112.50 |
| 2014-08-05 | 107.50 |
| 2014-08-04 | 113.75 |
| 2014-08-01 | 106.25 |
| 2014-07-31 | 106.25 |
| 2014-07-30 | 98.75 |
| 2014-07-29 | 92.50 |
| 2014-07-28 | 81.25 |
| 2014-07-25 | 81.25 |
| 2014-07-24 | 81.25 |
| 2014-07-23 | 87.50 |
| 2014-07-22 | 87.50 |
| 2014-07-21 | 81.25 |
| 2014-07-18 | 80.00 |
| 2014-07-17 | 75.00 |
| 2014-07-16 | 75.00 |
| 2014-07-15 | 75.00 |
| 2014-07-14 | 73.75 |
| 2014-07-11 | 75.00 |
| 2014-07-10 | 73.75 |
| 2014-07-09 | 75.00 |
| 2014-07-08 | 77.50 |
| 2014-07-07 | 76.25 |
| 2014-07-04 | 73.75 |
| 2014-07-03 | 72.50 |
| 2014-07-02 | 71.25 |
| 2014-06-30 | 73.75 |
| 2014-06-27 | 75.00 |
| 2014-06-26 | 73.75 |
| 2014-06-25 | 75.00 |
| 2014-06-24 | 77.50 |
| 2014-06-23 | 75.00 |
| 2014-06-20 | 76.25 |
| 2014-06-19 | 75.00 |
| 2014-06-18 | 83.75 |
| 2014-06-17 | 81.25 |
| 2014-06-16 | 61.25 |
| 2014-06-13 | 61.25 |
| 2014-06-12 | 61.25 |
| 2014-06-11 | 58.75 |
| 2014-06-10 | 58.75 |
| 2014-06-09 | 58.75 |
| 2014-06-06 | 58.75 |
| 2014-06-05 | 58.75 |
| 2014-06-04 | 61.25 |
| 2014-06-03 | 60.00 |
| 2014-05-30 | 56.25 |
| 2014-05-29 | 57.50 |
| 2014-05-28 | 57.50 |
| 2014-05-27 | 57.50 |
| 2014-05-26 | 56.25 |
| 2014-05-23 | 61.25 |
| 2014-05-22 | 62.50 |
| 2014-05-21 | 65.00 |
| 2014-05-20 | 66.25 |
| 2014-05-19 | 66.25 |
| 2014-05-16 | 68.75 |
| 2014-05-15 | 70.00 |
| 2014-05-14 | 78.75 |
| 2014-05-13 | 65.00 |
| 2014-05-12 | 68.75 |
| 2014-05-09 | 65.00 |
| 2014-05-08 | 57.50 |
| 2014-05-07 | 57.50 |
| 2014-05-05 | 62.50 |
| 2014-05-02 | 62.50 |
| 2014-04-30 | 67.50 |
| 2014-04-29 | 68.75 |
| 2014-04-28 | 62.50 |
| 2014-04-25 | 63.75 |
| 2014-04-24 | 50.00 |
| 2014-04-23 | 52.50 |
| 2014-04-22 | 46.25 |
| 2014-04-17 | 45.00 |
| 2014-04-16 | 46.25 |
| 2014-04-15 | 45.00 |
| 2014-04-14 | 46.25 |
| 2014-04-11 | 36.25 |
| 2014-04-10 | 35.00 |
| 2014-04-09 | 41.25 |
| 2014-04-08 | 40.00 |
| 2014-04-07 | 43.75 |
| 2014-04-04 | 38.75 |
| 2014-04-03 | 41.25 |
| 2014-04-02 | 46.25 |
| 2014-04-01 | 36.25 |
| 2014-03-31 | 32.50 |
| 2014-03-28 | 38.75 |
| 2014-03-27 | 65.00 |
| 2014-03-26 | 65.00 |
| 2014-03-25 | 65.00 |
| 2014-03-24 | 65.00 |
| 2014-03-21 | 77.50 |
| 2014-03-20 | 75.00 |
| 2014-03-19 | 77.50 |
| 2014-03-18 | 73.75 |
| 2014-03-17 | 72.50 |
| 2014-03-14 | 65.00 |
| 2014-03-13 | 68.75 |
| 2014-03-12 | 72.50 |
| 2014-03-11 | 73.75 |
| 2014-03-10 | 75.00 |
| 2014-03-07 | 73.75 |
| 2014-03-06 | 93.75 |
| 2014-03-05 | 110.00 |
| 2014-03-04 | 108.75 |
| 2014-03-03 | 106.25 |
| 2014-02-28 | 106.25 |
| 2014-02-27 | 131.25 |
| 2014-02-26 | 132.50 |
| 2014-02-25 | 141.25 |
| 2014-02-24 | 141.25 |
| 2014-02-21 | 128.75 |
| 2014-02-20 | 112.50 |
| 2014-02-19 | 113.75 |
| 2014-02-18 | 120.00 |
| 2014-02-17 | 133.75 |
| 2014-02-14 | 128.75 |
| 2014-02-13 | 132.50 |
| 2014-02-12 | 132.50 |
| 2014-02-11 | 133.75 |
| 2014-02-10 | 138.75 |
| 2014-02-07 | 135.00 |
| 2014-02-06 | 133.75 |
| 2014-02-05 | 136.25 |
| 2014-02-04 | 142.50 |
| 2014-01-30 | 143.75 |
| 2014-01-29 | 140.00 |
| 2014-01-28 | 140.00 |
| 2014-01-27 | 140.00 |
| 2014-01-24 | 141.25 |
| 2014-01-23 | 143.75 |
| 2014-01-22 | 136.25 |
| 2014-01-21 | 142.50 |
| 2014-01-20 | 135.00 |
| 2014-01-17 | 143.75 |
| 2014-01-16 | 146.25 |
| 2014-01-15 | 142.50 |
| 2014-01-14 | 142.50 |
| 2014-01-13 | 137.50 |
| 2014-01-10 | 150.00 |
| 2014-01-09 | 152.50 |
| 2014-01-08 | 153.75 |
| 2014-01-07 | 153.75 |
| 2014-01-06 | 161.25 |
| 2014-01-03 | 141.25 |
| 2014-01-02 | 137.50 |
| 2013-12-31 | 147.50 |
| 2013-12-30 | 143.75 |
| 2013-12-27 | 136.25 |
| 2013-12-24 | 131.25 |
| 2013-12-23 | 112.50 |
| 2013-12-20 | 112.50 |
| 2013-12-19 | 113.75 |
| 2013-12-18 | 123.75 |
| 2013-12-17 | 93.75 |
| 2013-12-16 | 96.25 |
| 2013-12-13 | 98.75 |
| 2013-12-12 | 100.00 |
| 2013-12-11 | 88.75 |
| 2013-12-10 | 88.75 |
| 2013-12-09 | 86.25 |
| 2013-12-06 | 75.00 |
| 2013-12-05 | 56.25 |
| 2013-12-04 | 66.25 |
| 2013-12-03 | 72.50 |
| 2013-12-02 | 71.25 |
| 2013-11-29 | 75.00 |
| 2013-11-28 | 81.25 |
| 2013-11-27 | 66.25 |
| 2013-11-26 | 80.00 |
| 2013-11-25 | 31.25 |
| 2013-11-22 | 31.25 |
| 2013-11-21 | 11.25 |
| 2013-11-20 | 6.25 |
| 2013-11-19 | 0.00 |
| 2013-11-18 | 2.50 |
| 2013-11-15 | -1.25 |
| 2013-11-14 | -1.25 |
| 2013-11-13 | -2.50 |
| 2013-11-12 | -11.25 |
| 2013-11-11 | 2.50 |
| 2013-11-08 | 2.50 |
| 2013-11-07 | 2.50 |
| 2013-11-06 | 2.50 |
| 2013-11-05 | 2.50 |
| 2013-11-04 | 0.00 |
| 2013-11-01 | -2.50 |
| 2013-10-31 | -2.50 |
| 2013-10-30 | -2.50 |
| 2013-10-29 | -2.50 |
| 2013-10-28 | -2.50 |
| 2013-10-25 | -2.50 |
| 2013-10-24 | -2.50 |
| 2013-10-23 | -2.50 |
| 2013-10-22 | -2.50 |
| 2013-10-21 | -2.50 |
| 2013-10-18 | -2.50 |
| 2013-10-17 | -2.50 |
| 2013-10-16 | -2.50 |
| 2013-10-15 | 0.00 |
| 2013-10-11 | 0.00 |
| 2013-10-10 | 0.00 |
| 2013-10-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy