Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01072 | 1994-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1072 % |
|---|---|
| 2025-09-05 | 132.67 |
| 2025-09-04 | 128.37 |
| 2025-09-03 | 132.67 |
| 2025-09-02 | 137.25 |
| 2025-09-01 | 141.69 |
| 2025-08-29 | 142.38 |
| 2025-08-28 | 150.71 |
| 2025-08-27 | 137.25 |
| 2025-08-26 | 145.58 |
| 2025-08-25 | 147.10 |
| 2025-08-22 | 143.08 |
| 2025-08-21 | 142.11 |
| 2025-08-20 | 142.66 |
| 2025-08-19 | 145.44 |
| 2025-08-18 | 151.40 |
| 2025-08-15 | 149.74 |
| 2025-08-14 | 150.99 |
| 2025-08-13 | 155.98 |
| 2025-08-12 | 157.51 |
| 2025-08-11 | 157.79 |
| 2025-08-08 | 159.45 |
| 2025-08-07 | 155.70 |
| 2025-08-06 | 155.29 |
| 2025-08-05 | 158.48 |
| 2025-08-04 | 154.87 |
| 2025-08-01 | 150.57 |
| 2025-07-31 | 157.23 |
| 2025-07-30 | 162.50 |
| 2025-07-29 | 171.94 |
| 2025-07-28 | 176.93 |
| 2025-07-25 | 170.83 |
| 2025-07-24 | 190.67 |
| 2025-07-23 | 197.60 |
| 2025-07-22 | 232.29 |
| 2025-07-21 | 242.00 |
| 2025-07-18 | 107.01 |
| 2025-07-17 | 90.36 |
| 2025-07-16 | 87.58 |
| 2025-07-15 | 87.58 |
| 2025-07-14 | 90.08 |
| 2025-07-11 | 88.97 |
| 2025-07-10 | 88.69 |
| 2025-07-09 | 88.97 |
| 2025-07-08 | 88.97 |
| 2025-07-07 | 86.18 |
| 2025-07-04 | 79.73 |
| 2025-07-03 | 79.46 |
| 2025-07-02 | 84.30 |
| 2025-06-30 | 80.00 |
| 2025-06-27 | 83.23 |
| 2025-06-26 | 83.76 |
| 2025-06-25 | 80.81 |
| 2025-06-24 | 79.46 |
| 2025-06-23 | 83.23 |
| 2025-06-20 | 77.31 |
| 2025-06-19 | 85.37 |
| 2025-06-18 | 95.85 |
| 2025-06-17 | 93.70 |
| 2025-06-16 | 88.33 |
| 2025-06-13 | 86.72 |
| 2025-06-12 | 77.05 |
| 2025-06-11 | 77.05 |
| 2025-06-10 | 74.36 |
| 2025-06-09 | 76.51 |
| 2025-06-06 | 68.45 |
| 2025-06-05 | 62.54 |
| 2025-06-04 | 63.34 |
| 2025-06-03 | 62.54 |
| 2025-06-02 | 59.05 |
| 2025-05-30 | 61.20 |
| 2025-05-29 | 64.42 |
| 2025-05-28 | 65.76 |
| 2025-05-27 | 62.54 |
| 2025-05-26 | 63.34 |
| 2025-05-23 | 61.46 |
| 2025-05-22 | 60.93 |
| 2025-05-21 | 61.20 |
| 2025-05-20 | 62.00 |
| 2025-05-19 | 59.58 |
| 2025-05-16 | 65.76 |
| 2025-05-15 | 66.03 |
| 2025-05-14 | 61.20 |
| 2025-05-13 | 61.20 |
| 2025-05-12 | 62.54 |
| 2025-05-09 | 61.46 |
| 2025-05-08 | 60.93 |
| 2025-05-07 | 57.17 |
| 2025-05-06 | 57.43 |
| 2025-05-02 | 44.27 |
| 2025-04-30 | 42.39 |
| 2025-04-29 | 44.27 |
| 2025-04-28 | 41.85 |
| 2025-04-25 | 38.63 |
| 2025-04-24 | 40.24 |
| 2025-04-23 | 41.31 |
| 2025-04-22 | 41.58 |
| 2025-04-17 | 42.12 |
| 2025-04-16 | 35.94 |
| 2025-04-15 | 39.97 |
| 2025-04-14 | 36.48 |
| 2025-04-11 | 28.69 |
| 2025-04-10 | 27.34 |
| 2025-04-09 | 25.60 |
| 2025-04-08 | 25.33 |
| 2025-04-07 | 20.36 |
| 2025-04-03 | 42.12 |
| 2025-04-02 | 40.24 |
| 2025-04-01 | 41.31 |
| 2025-03-31 | 31.37 |
| 2025-03-28 | 32.99 |
| 2025-03-27 | 34.33 |
| 2025-03-26 | 42.12 |
| 2025-03-25 | 44.81 |
| 2025-03-24 | 36.75 |
| 2025-03-21 | 34.06 |
| 2025-03-20 | 37.02 |
| 2025-03-19 | 37.02 |
| 2025-03-18 | 36.75 |
| 2025-03-17 | 37.55 |
| 2025-03-14 | 37.55 |
| 2025-03-13 | 39.97 |
| 2025-03-12 | 33.52 |
| 2025-03-11 | 33.39 |
| 2025-03-10 | 33.39 |
| 2025-03-07 | 33.39 |
| 2025-03-06 | 35.94 |
| 2025-03-05 | 34.60 |
| 2025-03-04 | 34.60 |
| 2025-03-03 | 31.91 |
| 2025-02-28 | 28.96 |
| 2025-02-27 | 35.14 |
| 2025-02-26 | 33.12 |
| 2025-02-25 | 31.24 |
| 2025-02-24 | 35.94 |
| 2025-02-21 | 36.48 |
| 2025-02-20 | 34.87 |
| 2025-02-19 | 35.14 |
| 2025-02-18 | 31.91 |
| 2025-02-17 | 31.78 |
| 2025-02-14 | 33.93 |
| 2025-02-13 | 30.03 |
| 2025-02-12 | 36.48 |
| 2025-02-11 | 28.15 |
| 2025-02-10 | 25.33 |
| 2025-02-07 | 25.20 |
| 2025-02-06 | 24.66 |
| 2025-02-05 | 21.97 |
| 2025-02-04 | 21.17 |
| 2025-02-03 | 15.79 |
| 2025-01-28 | 21.17 |
| 2025-01-27 | 28.82 |
| 2025-01-24 | 27.61 |
| 2025-01-23 | 24.79 |
| 2025-01-22 | 23.31 |
| 2025-01-21 | 24.12 |
| 2025-01-20 | 23.85 |
| 2025-01-17 | 26.40 |
| 2025-01-16 | 26.40 |
| 2025-01-15 | 22.78 |
| 2025-01-14 | 22.37 |
| 2025-01-13 | 19.55 |
| 2025-01-10 | 23.18 |
| 2025-01-09 | 25.33 |
| 2025-01-08 | 26.27 |
| 2025-01-07 | 26.14 |
| 2025-01-06 | 24.79 |
| 2025-01-03 | 24.39 |
| 2025-01-02 | 25.06 |
| 2024-12-31 | 30.30 |
| 2024-12-30 | 30.97 |
| 2024-12-27 | 30.17 |
| 2024-12-24 | 28.96 |
| 2024-12-23 | 27.08 |
| 2024-12-20 | 24.93 |
| 2024-12-19 | 26.54 |
| 2024-12-18 | 26.27 |
| 2024-12-17 | 24.79 |
| 2024-12-16 | 25.20 |
| 2024-12-13 | 24.79 |
| 2024-12-12 | 29.36 |
| 2024-12-11 | 28.15 |
| 2024-12-10 | 28.02 |
| 2024-12-09 | 31.91 |
| 2024-12-06 | 26.40 |
| 2024-12-05 | 24.52 |
| 2024-12-04 | 24.39 |
| 2024-12-03 | 26.27 |
| 2024-12-02 | 24.93 |
| 2024-11-29 | 25.60 |
| 2024-11-28 | 23.72 |
| 2024-11-27 | 26.40 |
| 2024-11-26 | 22.24 |
| 2024-11-25 | 22.64 |
| 2024-11-22 | 23.99 |
| 2024-11-21 | 32.05 |
| 2024-11-20 | 33.25 |
| 2024-11-19 | 31.11 |
| 2024-11-18 | 29.90 |
| 2024-11-15 | 30.30 |
| 2024-11-14 | 31.11 |
| 2024-11-13 | 34.87 |
| 2024-11-12 | 34.20 |
| 2024-11-11 | 40.51 |
| 2024-11-08 | 42.93 |
| 2024-11-07 | 43.20 |
| 2024-11-06 | 41.85 |
| 2024-11-05 | 45.08 |
| 2024-11-04 | 40.51 |
| 2024-11-01 | 37.28 |
| 2024-10-31 | 37.28 |
| 2024-10-30 | 34.33 |
| 2024-10-29 | 37.82 |
| 2024-10-28 | 38.63 |
| 2024-10-25 | 38.63 |
| 2024-10-24 | 36.48 |
| 2024-10-23 | 38.63 |
| 2024-10-22 | 39.17 |
| 2024-10-21 | 36.21 |
| 2024-10-18 | 36.75 |
| 2024-10-17 | 29.36 |
| 2024-10-16 | 31.24 |
| 2024-10-15 | 30.70 |
| 2024-10-14 | 33.93 |
| 2024-10-10 | 34.06 |
| 2024-10-09 | 31.91 |
| 2024-10-08 | 41.05 |
| 2024-10-07 | 64.96 |
| 2024-10-04 | 47.76 |
| 2024-10-03 | 43.73 |
| 2024-10-02 | 45.88 |
| 2024-09-30 | 42.66 |
| 2024-09-27 | 31.91 |
| 2024-09-26 | 28.55 |
| 2024-09-25 | 22.24 |
| 2024-09-24 | 19.69 |
| 2024-09-23 | 11.49 |
| 2024-09-20 | 7.46 |
| 2024-09-19 | 6.79 |
| 2024-09-17 | 2.76 |
| 2024-09-16 | 3.70 |
| 2024-09-13 | 4.64 |
| 2024-09-12 | 4.78 |
| 2024-09-11 | 3.03 |
| 2024-09-10 | 5.05 |
| 2024-09-09 | 7.33 |
| 2024-09-05 | 10.96 |
| 2024-09-04 | 11.63 |
| 2024-09-03 | 15.39 |
| 2024-09-02 | 15.66 |
| 2024-08-30 | 21.30 |
| 2024-08-29 | 19.55 |
| 2024-08-28 | 19.02 |
| 2024-08-27 | 20.63 |
| 2024-08-26 | 21.17 |
| 2024-08-23 | 20.22 |
| 2024-08-22 | 21.97 |
| 2024-08-21 | 20.90 |
| 2024-08-20 | 23.58 |
| 2024-08-19 | 25.73 |
| 2024-08-16 | 23.85 |
| 2024-08-15 | 24.12 |
| 2024-08-14 | 19.42 |
| 2024-08-13 | 38.09 |
| 2024-08-12 | 40.78 |
| 2024-08-09 | 35.14 |
| 2024-08-08 | 36.48 |
| 2024-08-07 | 38.09 |
| 2024-08-06 | 33.79 |
| 2024-08-05 | 34.60 |
| 2024-08-02 | 37.28 |
| 2024-08-01 | 37.55 |
| 2024-07-31 | 40.78 |
| 2024-07-30 | 37.55 |
| 2024-07-29 | 40.78 |
| 2024-07-26 | 41.05 |
| 2024-07-25 | 34.33 |
| 2024-07-24 | 37.82 |
| 2024-07-23 | 35.14 |
| 2024-07-22 | 41.05 |
| 2024-07-19 | 41.31 |
| 2024-07-18 | 42.66 |
| 2024-07-17 | 41.05 |
| 2024-07-16 | 48.03 |
| 2024-07-15 | 46.42 |
| 2024-07-12 | 45.88 |
| 2024-07-11 | 48.03 |
| 2024-07-10 | 42.12 |
| 2024-07-09 | 53.67 |
| 2024-07-08 | 50.72 |
| 2024-07-05 | 51.25 |
| 2024-07-04 | 52.87 |
| 2024-07-03 | 49.91 |
| 2024-07-02 | 51.78 |
| 2024-06-28 | 59.74 |
| 2024-06-27 | 52.29 |
| 2024-06-26 | 56.14 |
| 2024-06-25 | 63.08 |
| 2024-06-24 | 63.85 |
| 2024-06-21 | 66.93 |
| 2024-06-20 | 66.42 |
| 2024-06-19 | 67.96 |
| 2024-06-18 | 68.21 |
| 2024-06-17 | 63.85 |
| 2024-06-14 | 64.36 |
| 2024-06-13 | 63.33 |
| 2024-06-12 | 62.05 |
| 2024-06-11 | 59.48 |
| 2024-06-07 | 67.70 |
| 2024-06-06 | 65.13 |
| 2024-06-05 | 62.56 |
| 2024-06-04 | 71.81 |
| 2024-06-03 | 65.39 |
| 2024-05-31 | 61.79 |
| 2024-05-30 | 65.39 |
| 2024-05-29 | 65.39 |
| 2024-05-28 | 70.52 |
| 2024-05-27 | 66.42 |
| 2024-05-24 | 53.06 |
| 2024-05-23 | 46.64 |
| 2024-05-22 | 49.72 |
| 2024-05-21 | 52.80 |
| 2024-05-20 | 59.22 |
| 2024-05-17 | 56.40 |
| 2024-05-16 | 52.55 |
| 2024-05-14 | 55.37 |
| 2024-05-13 | 58.71 |
| 2024-05-10 | 55.12 |
| 2024-05-09 | 50.75 |
| 2024-05-08 | 40.73 |
| 2024-05-07 | 39.45 |
| 2024-05-06 | 41.50 |
| 2024-05-03 | 35.60 |
| 2024-05-02 | 35.85 |
| 2024-04-30 | 37.14 |
| 2024-04-29 | 35.85 |
| 2024-04-26 | 38.17 |
| 2024-04-25 | 38.68 |
| 2024-04-24 | 38.68 |
| 2024-04-23 | 38.42 |
| 2024-04-22 | 37.91 |
| 2024-04-19 | 39.71 |
| 2024-04-18 | 40.48 |
| 2024-04-17 | 37.40 |
| 2024-04-16 | 26.87 |
| 2024-04-15 | 26.87 |
| 2024-04-12 | 26.22 |
| 2024-04-11 | 24.55 |
| 2024-04-10 | 14.28 |
| 2024-04-09 | 10.69 |
| 2024-04-08 | 8.12 |
| 2024-04-05 | 5.29 |
| 2024-04-03 | 9.15 |
| 2024-04-02 | 7.99 |
| 2024-03-28 | 5.04 |
| 2024-03-27 | 3.62 |
| 2024-03-26 | 9.53 |
| 2024-03-25 | 12.61 |
| 2024-03-22 | 11.84 |
| 2024-03-21 | 11.07 |
| 2024-03-20 | 7.99 |
| 2024-03-19 | 8.89 |
| 2024-03-18 | 11.84 |
| 2024-03-15 | 9.27 |
| 2024-03-14 | 10.43 |
| 2024-03-13 | 12.23 |
| 2024-03-12 | 13.90 |
| 2024-03-11 | 14.03 |
| 2024-03-08 | 10.43 |
| 2024-03-07 | 9.40 |
| 2024-03-06 | 7.73 |
| 2024-03-05 | 7.86 |
| 2024-03-04 | 12.61 |
| 2024-03-01 | 11.20 |
| 2024-02-29 | 11.20 |
| 2024-02-28 | 5.55 |
| 2024-02-27 | 9.02 |
| 2024-02-26 | 8.38 |
| 2024-02-23 | 3.62 |
| 2024-02-22 | 6.58 |
| 2024-02-21 | 0.16 |
| 2024-02-20 | -1.64 |
| 2024-02-19 | -4.59 |
| 2024-02-16 | -7.55 |
| 2024-02-15 | -10.89 |
| 2024-02-14 | -11.27 |
| 2024-02-09 | -8.96 |
| 2024-02-08 | -7.29 |
| 2024-02-07 | -7.55 |
| 2024-02-06 | -8.83 |
| 2024-02-05 | -12.55 |
| 2024-02-02 | -9.73 |
| 2024-02-01 | -9.34 |
| 2024-01-31 | -13.97 |
| 2024-01-30 | -10.50 |
| 2024-01-29 | -9.86 |
| 2024-01-26 | -12.43 |
| 2024-01-25 | -13.45 |
| 2024-01-24 | -17.95 |
| 2024-01-23 | -21.29 |
| 2024-01-22 | -21.80 |
| 2024-01-19 | -20.26 |
| 2024-01-18 | -15.64 |
| 2024-01-17 | -15.89 |
| 2024-01-16 | -14.22 |
| 2024-01-15 | -10.89 |
| 2024-01-12 | -10.63 |
| 2024-01-11 | -12.55 |
| 2024-01-10 | -12.94 |
| 2024-01-09 | -12.17 |
| 2024-01-08 | -13.20 |
| 2024-01-05 | -9.99 |
| 2024-01-04 | -8.45 |
| 2024-01-03 | -7.68 |
| 2024-01-02 | -7.68 |
| 2023-12-29 | -8.32 |
| 2023-12-28 | -8.83 |
| 2023-12-27 | -12.04 |
| 2023-12-22 | -13.97 |
| 2023-12-21 | -14.74 |
| 2023-12-20 | -17.18 |
| 2023-12-19 | -17.69 |
| 2023-12-18 | -16.54 |
| 2023-12-15 | -15.51 |
| 2023-12-14 | -16.41 |
| 2023-12-13 | -16.41 |
| 2023-12-12 | -15.12 |
| 2023-12-11 | -16.28 |
| 2023-12-08 | -13.97 |
| 2023-12-07 | -12.68 |
| 2023-12-06 | -11.91 |
| 2023-12-05 | -13.33 |
| 2023-12-04 | -11.53 |
| 2023-12-01 | -11.53 |
| 2023-11-30 | -10.11 |
| 2023-11-29 | -9.47 |
| 2023-11-28 | -6.52 |
| 2023-11-27 | -5.36 |
| 2023-11-24 | -2.92 |
| 2023-11-23 | -0.74 |
| 2023-11-22 | -1.38 |
| 2023-11-21 | 0.41 |
| 2023-11-20 | 0.03 |
| 2023-11-17 | -0.87 |
| 2023-11-16 | 0.54 |
| 2023-11-15 | 1.44 |
| 2023-11-14 | -1.25 |
| 2023-11-13 | -2.67 |
| 2023-11-10 | -3.82 |
| 2023-11-09 | -1.90 |
| 2023-11-08 | -1.51 |
| 2023-11-07 | 0.41 |
| 2023-11-06 | 1.57 |
| 2023-11-03 | -0.48 |
| 2023-11-02 | -5.36 |
| 2023-11-01 | -3.18 |
| 2023-10-31 | -3.69 |
| 2023-10-30 | -2.67 |
| 2023-10-27 | -1.90 |
| 2023-10-26 | -4.21 |
| 2023-10-25 | -3.82 |
| 2023-10-24 | -5.24 |
| 2023-10-20 | -5.88 |
| 2023-10-19 | -3.95 |
| 2023-10-18 | -2.67 |
| 2023-10-17 | 0.29 |
| 2023-10-16 | 0.03 |
| 2023-10-13 | 2.08 |
| 2023-10-12 | 6.19 |
| 2023-10-11 | 4.27 |
| 2023-10-10 | 3.75 |
| 2023-10-09 | 1.44 |
| 2023-10-06 | 2.98 |
| 2023-10-05 | 4.01 |
| 2023-10-04 | 2.34 |
| 2023-10-03 | 4.65 |
| 2023-09-29 | 11.71 |
| 2023-09-28 | 7.35 |
| 2023-09-27 | 7.86 |
| 2023-09-26 | 8.12 |
| 2023-09-25 | 9.66 |
| 2023-09-22 | 14.28 |
| 2023-09-21 | 14.03 |
| 2023-09-20 | 14.54 |
| 2023-09-19 | 15.95 |
| 2023-09-18 | 15.18 |
| 2023-09-15 | 19.80 |
| 2023-09-14 | 18.65 |
| 2023-09-13 | 15.57 |
| 2023-09-12 | 18.78 |
| 2023-09-11 | 16.85 |
| 2023-09-07 | 13.00 |
| 2023-09-06 | 16.34 |
| 2023-09-05 | 16.85 |
| 2023-09-04 | 17.88 |
| 2023-08-31 | 16.21 |
| 2023-08-30 | 21.73 |
| 2023-08-29 | 24.55 |
| 2023-08-28 | 23.01 |
| 2023-08-25 | 24.04 |
| 2023-08-24 | 23.27 |
| 2023-08-23 | 18.91 |
| 2023-08-22 | 18.91 |
| 2023-08-21 | 17.24 |
| 2023-08-18 | 19.55 |
| 2023-08-17 | 21.73 |
| 2023-08-16 | 19.93 |
| 2023-08-15 | 22.37 |
| 2023-08-14 | 22.63 |
| 2023-08-11 | 24.68 |
| 2023-08-10 | 26.87 |
| 2023-08-09 | 24.68 |
| 2023-08-08 | 26.10 |
| 2023-08-07 | 27.89 |
| 2023-08-04 | 28.66 |
| 2023-08-03 | 29.18 |
| 2023-08-02 | 30.46 |
| 2023-08-01 | 32.52 |
| 2023-07-31 | 33.54 |
| 2023-07-28 | 31.75 |
| 2023-07-27 | 35.60 |
| 2023-07-26 | 34.83 |
| 2023-07-25 | 35.60 |
| 2023-07-24 | 35.08 |
| 2023-07-21 | 35.08 |
| 2023-07-20 | 38.17 |
| 2023-07-19 | 39.96 |
| 2023-07-18 | 40.73 |
| 2023-07-14 | 43.05 |
| 2023-07-13 | 43.56 |
| 2023-07-12 | 45.61 |
| 2023-07-11 | 41.25 |
| 2023-07-10 | 33.54 |
| 2023-07-07 | 34.57 |
| 2023-07-06 | 36.11 |
| 2023-07-05 | 37.40 |
| 2023-07-04 | 34.06 |
| 2023-07-03 | 32.52 |
| 2023-06-30 | 28.66 |
| 2023-06-29 | 26.79 |
| 2023-06-28 | 27.28 |
| 2023-06-27 | 26.29 |
| 2023-06-26 | 22.70 |
| 2023-06-23 | 22.95 |
| 2023-06-21 | 29.51 |
| 2023-06-20 | 30.75 |
| 2023-06-19 | 33.22 |
| 2023-06-16 | 32.73 |
| 2023-06-15 | 29.76 |
| 2023-06-14 | 26.04 |
| 2023-06-13 | 28.77 |
| 2023-06-12 | 28.52 |
| 2023-06-09 | 31.24 |
| 2023-06-08 | 28.52 |
| 2023-06-07 | 27.78 |
| 2023-06-06 | 28.02 |
| 2023-06-05 | 31.24 |
| 2023-06-02 | 31.00 |
| 2023-06-01 | 28.02 |
| 2023-05-31 | 27.78 |
| 2023-05-30 | 29.26 |
| 2023-05-29 | 29.76 |
| 2023-05-25 | 31.99 |
| 2023-05-24 | 33.22 |
| 2023-05-23 | 35.21 |
| 2023-05-22 | 37.93 |
| 2023-05-19 | 37.43 |
| 2023-05-18 | 40.16 |
| 2023-05-17 | 38.67 |
| 2023-05-16 | 40.16 |
| 2023-05-15 | 34.21 |
| 2023-05-12 | 36.69 |
| 2023-05-11 | 37.93 |
| 2023-05-10 | 39.91 |
| 2023-05-09 | 38.92 |
| 2023-05-08 | 41.64 |
| 2023-05-05 | 39.17 |
| 2023-05-04 | 42.14 |
| 2023-05-03 | 35.21 |
| 2023-05-02 | 41.40 |
| 2023-04-28 | 37.19 |
| 2023-04-27 | 39.91 |
| 2023-04-26 | 40.16 |
| 2023-04-25 | 35.21 |
| 2023-04-24 | 41.40 |
| 2023-04-21 | 41.64 |
| 2023-04-20 | 44.37 |
| 2023-04-19 | 45.85 |
| 2023-04-18 | 48.08 |
| 2023-04-17 | 48.82 |
| 2023-04-14 | 46.10 |
| 2023-04-13 | 43.13 |
| 2023-04-12 | 47.09 |
| 2023-04-11 | 50.31 |
| 2023-04-06 | 44.86 |
| 2023-04-04 | 52.29 |
| 2023-04-03 | 54.77 |
| 2023-03-31 | 57.00 |
| 2023-03-30 | 58.73 |
| 2023-03-29 | 57.99 |
| 2023-03-28 | 61.70 |
| 2023-03-27 | 58.73 |
| 2023-03-24 | 57.74 |
| 2023-03-23 | 58.48 |
| 2023-03-22 | 60.22 |
| 2023-03-21 | 62.20 |
| 2023-03-20 | 59.72 |
| 2023-03-17 | 60.96 |
| 2023-03-16 | 64.92 |
| 2023-03-15 | 71.36 |
| 2023-03-14 | 67.15 |
| 2023-03-13 | 67.15 |
| 2023-03-10 | 63.19 |
| 2023-03-09 | 68.14 |
| 2023-03-08 | 70.37 |
| 2023-03-07 | 71.85 |
| 2023-03-06 | 73.83 |
| 2023-03-03 | 65.42 |
| 2023-03-02 | 68.88 |
| 2023-03-01 | 59.47 |
| 2023-02-28 | 55.51 |
| 2023-02-27 | 61.70 |
| 2023-02-24 | 63.19 |
| 2023-02-23 | 64.43 |
| 2023-02-22 | 63.43 |
| 2023-02-21 | 61.45 |
| 2023-02-20 | 61.70 |
| 2023-02-17 | 61.45 |
| 2023-02-16 | 60.71 |
| 2023-02-15 | 59.47 |
| 2023-02-14 | 64.43 |
| 2023-02-13 | 60.71 |
| 2023-02-10 | 60.46 |
| 2023-02-09 | 65.91 |
| 2023-02-08 | 65.91 |
| 2023-02-07 | 63.43 |
| 2023-02-06 | 63.43 |
| 2023-02-03 | 67.64 |
| 2023-02-02 | 69.38 |
| 2023-02-01 | 67.15 |
| 2023-01-31 | 72.84 |
| 2023-01-30 | 74.58 |
| 2023-01-27 | 85.72 |
| 2023-01-26 | 83.99 |
| 2023-01-20 | 79.78 |
| 2023-01-19 | 74.33 |
| 2023-01-18 | 76.56 |
| 2023-01-17 | 76.06 |
| 2023-01-16 | 85.72 |
| 2023-01-13 | 87.21 |
| 2023-01-12 | 89.44 |
| 2023-01-11 | 83.00 |
| 2023-01-10 | 74.33 |
| 2023-01-09 | 79.04 |
| 2023-01-06 | 75.07 |
| 2023-01-05 | 75.07 |
| 2023-01-04 | 72.35 |
| 2023-01-03 | 72.35 |
| 2022-12-30 | 64.43 |
| 2022-12-29 | 62.44 |
| 2022-12-28 | 62.94 |
| 2022-12-23 | 50.06 |
| 2022-12-22 | 48.82 |
| 2022-12-21 | 51.05 |
| 2022-12-20 | 53.28 |
| 2022-12-19 | 52.79 |
| 2022-12-16 | 55.76 |
| 2022-12-15 | 57.49 |
| 2022-12-14 | 58.98 |
| 2022-12-13 | 57.74 |
| 2022-12-12 | 55.51 |
| 2022-12-09 | 61.95 |
| 2022-12-08 | 59.97 |
| 2022-12-07 | 58.73 |
| 2022-12-06 | 62.20 |
| 2022-12-05 | 59.47 |
| 2022-12-02 | 61.95 |
| 2022-12-01 | 66.65 |
| 2022-11-30 | 72.84 |
| 2022-11-29 | 78.29 |
| 2022-11-28 | 77.05 |
| 2022-11-25 | 77.05 |
| 2022-11-24 | 80.77 |
| 2022-11-23 | 79.04 |
| 2022-11-22 | 70.62 |
| 2022-11-21 | 79.28 |
| 2022-11-18 | 66.16 |
| 2022-11-17 | 62.94 |
| 2022-11-16 | 63.43 |
| 2022-11-15 | 61.70 |
| 2022-11-14 | 55.76 |
| 2022-11-11 | 57.74 |
| 2022-11-10 | 60.96 |
| 2022-11-09 | 58.73 |
| 2022-11-08 | 58.48 |
| 2022-11-07 | 68.14 |
| 2022-11-04 | 64.67 |
| 2022-11-03 | 47.34 |
| 2022-11-02 | 47.83 |
| 2022-11-01 | 50.31 |
| 2022-10-31 | 46.60 |
| 2022-10-28 | 33.97 |
| 2022-10-27 | 40.65 |
| 2022-10-26 | 53.78 |
| 2022-10-25 | 48.08 |
| 2022-10-24 | 45.85 |
| 2022-10-21 | 52.29 |
| 2022-10-20 | 45.11 |
| 2022-10-19 | 43.38 |
| 2022-10-18 | 49.82 |
| 2022-10-17 | 31.99 |
| 2022-10-14 | 37.93 |
| 2022-10-13 | 35.21 |
| 2022-10-12 | 33.72 |
| 2022-10-11 | 30.00 |
| 2022-10-10 | 26.79 |
| 2022-10-07 | 33.22 |
| 2022-10-06 | 36.20 |
| 2022-10-05 | 38.67 |
| 2022-10-03 | 30.25 |
| 2022-09-30 | 32.48 |
| 2022-09-29 | 35.95 |
| 2022-09-28 | 38.67 |
| 2022-09-27 | 45.85 |
| 2022-09-26 | 47.09 |
| 2022-09-23 | 44.61 |
| 2022-09-22 | 53.03 |
| 2022-09-21 | 53.28 |
| 2022-09-20 | 52.04 |
| 2022-09-19 | 52.29 |
| 2022-09-16 | 52.29 |
| 2022-09-15 | 54.27 |
| 2022-09-14 | 62.44 |
| 2022-09-13 | 64.67 |
| 2022-09-09 | 67.64 |
| 2022-09-08 | 60.96 |
| 2022-09-07 | 54.27 |
| 2022-09-06 | 51.55 |
| 2022-09-05 | 49.07 |
| 2022-09-02 | 41.64 |
| 2022-09-01 | 35.21 |
| 2022-08-31 | 29.51 |
| 2022-08-30 | 35.45 |
| 2022-08-29 | 36.20 |
| 2022-08-26 | 35.45 |
| 2022-08-25 | 28.27 |
| 2022-08-24 | 22.58 |
| 2022-08-23 | 27.53 |
| 2022-08-22 | 25.55 |
| 2022-08-19 | 23.32 |
| 2022-08-18 | 22.58 |
| 2022-08-17 | 22.33 |
| 2022-08-16 | 18.12 |
| 2022-08-15 | 15.77 |
| 2022-08-12 | 14.40 |
| 2022-08-11 | 15.77 |
| 2022-08-10 | 15.15 |
| 2022-08-09 | 17.00 |
| 2022-08-08 | 15.89 |
| 2022-08-05 | 14.16 |
| 2022-08-04 | 16.88 |
| 2022-08-03 | 15.02 |
| 2022-08-02 | 16.39 |
| 2022-08-01 | 19.60 |
| 2022-07-29 | 22.58 |
| 2022-07-28 | 21.21 |
| 2022-07-27 | 20.59 |
| 2022-07-26 | 20.72 |
| 2022-07-25 | 21.21 |
| 2022-07-22 | 24.31 |
| 2022-07-21 | 24.80 |
| 2022-07-20 | 30.00 |
| 2022-07-19 | 26.04 |
| 2022-07-18 | 33.72 |
| 2022-07-15 | 29.26 |
| 2022-07-14 | 28.52 |
| 2022-07-13 | 29.64 |
| 2022-07-12 | 15.16 |
| 2022-07-11 | 14.07 |
| 2022-07-08 | 18.54 |
| 2022-07-07 | 19.50 |
| 2022-07-06 | 14.31 |
| 2022-07-05 | 17.09 |
| 2022-07-04 | 12.50 |
| 2022-06-30 | 13.47 |
| 2022-06-29 | 14.55 |
| 2022-06-28 | 19.02 |
| 2022-06-27 | 16.24 |
| 2022-06-24 | 15.04 |
| 2022-06-23 | 15.04 |
| 2022-06-22 | 14.31 |
| 2022-06-21 | 16.12 |
| 2022-06-20 | 16.85 |
| 2022-06-17 | 14.79 |
| 2022-06-16 | 10.57 |
| 2022-06-15 | 13.10 |
| 2022-06-14 | 14.43 |
| 2022-06-13 | 11.78 |
| 2022-06-10 | 11.05 |
| 2022-06-09 | 9.12 |
| 2022-06-08 | 12.98 |
| 2022-06-07 | 11.54 |
| 2022-06-06 | 12.14 |
| 2022-06-02 | 9.24 |
| 2022-06-01 | 7.07 |
| 2022-05-31 | 8.64 |
| 2022-05-30 | 3.93 |
| 2022-05-27 | 2.96 |
| 2022-05-26 | 2.84 |
| 2022-05-25 | -0.78 |
| 2022-05-24 | 0.67 |
| 2022-05-23 | 5.14 |
| 2022-05-20 | 5.02 |
| 2022-05-19 | 4.05 |
| 2022-05-18 | 0.91 |
| 2022-05-17 | 2.36 |
| 2022-05-16 | -2.10 |
| 2022-05-13 | -0.54 |
| 2022-05-12 | -4.28 |
| 2022-05-11 | -1.14 |
| 2022-05-10 | -2.47 |
| 2022-05-06 | -1.02 |
| 2022-05-05 | 3.93 |
| 2022-05-04 | 8.16 |
| 2022-05-03 | 5.38 |
| 2022-04-29 | 3.45 |
| 2022-04-28 | -0.90 |
| 2022-04-27 | -2.83 |
| 2022-04-26 | -8.50 |
| 2022-04-25 | -9.71 |
| 2022-04-22 | -3.79 |
| 2022-04-21 | -5.48 |
| 2022-04-20 | -3.07 |
| 2022-04-19 | -1.14 |
| 2022-04-14 | -1.02 |
| 2022-04-13 | -5.36 |
| 2022-04-12 | -6.45 |
| 2022-04-11 | -11.76 |
| 2022-04-08 | -7.17 |
| 2022-04-07 | -10.19 |
| 2022-04-06 | -6.09 |
| 2022-04-04 | 3.33 |
| 2022-04-01 | 6.34 |
| 2022-03-31 | 5.86 |
| 2022-03-30 | 5.38 |
| 2022-03-29 | 1.64 |
| 2022-03-28 | 1.40 |
| 2022-03-25 | 1.76 |
| 2022-03-24 | 6.83 |
| 2022-03-23 | 7.79 |
| 2022-03-22 | 5.02 |
| 2022-03-21 | 2.60 |
| 2022-03-18 | 2.84 |
| 2022-03-17 | 4.17 |
| 2022-03-16 | -1.98 |
| 2022-03-15 | -9.71 |
| 2022-03-14 | -2.95 |
| 2022-03-11 | 6.22 |
| 2022-03-10 | 8.16 |
| 2022-03-09 | 6.47 |
| 2022-03-08 | 3.45 |
| 2022-03-07 | 9.48 |
| 2022-03-04 | 13.83 |
| 2022-03-03 | 18.66 |
| 2022-03-02 | 17.09 |
| 2022-03-01 | 19.74 |
| 2022-02-28 | 18.17 |
| 2022-02-25 | 20.11 |
| 2022-02-24 | 17.09 |
| 2022-02-23 | 19.74 |
| 2022-02-22 | 12.74 |
| 2022-02-21 | 16.60 |
| 2022-02-18 | 18.90 |
| 2022-02-17 | 24.09 |
| 2022-02-16 | 23.36 |
| 2022-02-15 | 25.78 |
| 2022-02-14 | 29.64 |
| 2022-02-11 | 33.99 |
| 2022-02-10 | 35.68 |
| 2022-02-09 | 35.19 |
| 2022-02-08 | 36.16 |
| 2022-02-07 | 35.92 |
| 2022-02-04 | 31.09 |
| 2022-01-31 | 26.74 |
| 2022-01-28 | 24.57 |
| 2022-01-27 | 27.23 |
| 2022-01-26 | 31.81 |
| 2022-01-25 | 29.64 |
| 2022-01-24 | 31.57 |
| 2022-01-21 | 35.68 |
| 2022-01-20 | 36.40 |
| 2022-01-19 | 37.61 |
| 2022-01-18 | 39.54 |
| 2022-01-17 | 36.64 |
| 2022-01-14 | 36.40 |
| 2022-01-13 | 36.40 |
| 2022-01-12 | 49.92 |
| 2022-01-11 | 46.78 |
| 2022-01-10 | 48.23 |
| 2022-01-07 | 50.89 |
| 2022-01-06 | 54.51 |
| 2022-01-05 | 47.27 |
| 2022-01-04 | 55.47 |
| 2022-01-03 | 68.03 |
| 2021-12-31 | 58.37 |
| 2021-12-30 | 58.13 |
| 2021-12-29 | 52.09 |
| 2021-12-28 | 54.75 |
| 2021-12-24 | 59.82 |
| 2021-12-23 | 61.27 |
| 2021-12-22 | 49.20 |
| 2021-12-21 | 53.06 |
| 2021-12-20 | 54.27 |
| 2021-12-17 | 67.30 |
| 2021-12-16 | 75.03 |
| 2021-12-15 | 60.54 |
| 2021-12-14 | 59.58 |
| 2021-12-13 | 61.27 |
| 2021-12-10 | 55.96 |
| 2021-12-09 | 66.82 |
| 2021-12-08 | 61.03 |
| 2021-12-07 | 62.96 |
| 2021-12-06 | 58.61 |
| 2021-12-03 | 63.44 |
| 2021-12-02 | 50.89 |
| 2021-12-01 | 49.68 |
| 2021-11-30 | 50.64 |
| 2021-11-29 | 51.85 |
| 2021-11-26 | 40.99 |
| 2021-11-25 | 45.33 |
| 2021-11-24 | 42.44 |
| 2021-11-23 | 42.68 |
| 2021-11-22 | 40.99 |
| 2021-11-19 | 40.51 |
| 2021-11-18 | 33.75 |
| 2021-11-17 | 31.09 |
| 2021-11-16 | 34.71 |
| 2021-11-15 | 42.92 |
| 2021-11-12 | 51.85 |
| 2021-11-11 | 49.68 |
| 2021-11-10 | 46.30 |
| 2021-11-09 | 51.37 |
| 2021-11-08 | 47.75 |
| 2021-11-05 | 51.61 |
| 2021-11-04 | 58.13 |
| 2021-11-03 | 45.58 |
| 2021-11-02 | 37.61 |
| 2021-11-01 | 41.71 |
| 2021-10-29 | 50.16 |
| 2021-10-28 | 49.44 |
| 2021-10-27 | 48.47 |
| 2021-10-26 | 44.85 |
| 2021-10-25 | 42.68 |
| 2021-10-22 | 28.92 |
| 2021-10-21 | 35.19 |
| 2021-10-20 | 35.68 |
| 2021-10-19 | 36.40 |
| 2021-10-18 | 29.64 |
| 2021-10-15 | 26.26 |
| 2021-10-12 | 26.99 |
| 2021-10-11 | 26.02 |
| 2021-10-08 | 35.44 |
| 2021-10-07 | 51.85 |
| 2021-10-06 | 53.54 |
| 2021-10-05 | 47.99 |
| 2021-10-04 | 43.40 |
| 2021-09-30 | 55.47 |
| 2021-09-29 | 48.23 |
| 2021-09-28 | 51.85 |
| 2021-09-27 | 53.30 |
| 2021-09-24 | 58.13 |
| 2021-09-23 | 72.13 |
| 2021-09-21 | 51.61 |
| 2021-09-20 | 44.85 |
| 2021-09-17 | 39.30 |
| 2021-09-16 | 43.89 |
| 2021-09-15 | 51.85 |
| 2021-09-14 | 49.92 |
| 2021-09-13 | 56.68 |
| 2021-09-10 | 62.47 |
| 2021-09-09 | 61.27 |
| 2021-09-08 | 63.20 |
| 2021-09-07 | 57.89 |
| 2021-09-06 | 46.78 |
| 2021-09-03 | 46.78 |
| 2021-09-02 | 44.85 |
| 2021-09-01 | 22.16 |
| 2021-08-31 | 28.68 |
| 2021-08-30 | 26.02 |
| 2021-08-27 | 17.09 |
| 2021-08-26 | 19.74 |
| 2021-08-25 | 20.59 |
| 2021-08-24 | 20.71 |
| 2021-08-23 | 28.68 |
| 2021-08-20 | 20.11 |
| 2021-08-19 | 19.98 |
| 2021-08-18 | 13.83 |
| 2021-08-17 | -2.95 |
| 2021-08-16 | -11.52 |
| 2021-08-13 | -10.31 |
| 2021-08-12 | -9.95 |
| 2021-08-11 | -9.35 |
| 2021-08-10 | -14.54 |
| 2021-08-09 | -14.66 |
| 2021-08-06 | -14.54 |
| 2021-08-05 | -13.81 |
| 2021-08-04 | -17.19 |
| 2021-08-03 | -17.19 |
| 2021-08-02 | -17.92 |
| 2021-07-30 | -20.69 |
| 2021-07-29 | -24.80 |
| 2021-07-28 | -27.57 |
| 2021-07-27 | -27.45 |
| 2021-07-26 | -27.21 |
| 2021-07-23 | -25.28 |
| 2021-07-22 | -26.97 |
| 2021-07-21 | -31.32 |
| 2021-07-20 | -31.68 |
| 2021-07-19 | -30.59 |
| 2021-07-16 | -29.26 |
| 2021-07-15 | -28.54 |
| 2021-07-14 | -29.58 |
| 2021-07-13 | -28.65 |
| 2021-07-12 | -30.05 |
| 2021-07-09 | -30.98 |
| 2021-07-08 | -31.33 |
| 2021-07-07 | -29.46 |
| 2021-07-06 | -31.33 |
| 2021-07-05 | -30.74 |
| 2021-07-02 | -28.76 |
| 2021-06-30 | -27.60 |
| 2021-06-29 | -25.39 |
| 2021-06-28 | -25.16 |
| 2021-06-25 | -23.88 |
| 2021-06-24 | -25.85 |
| 2021-06-23 | -27.37 |
| 2021-06-22 | -25.62 |
| 2021-06-21 | -25.85 |
| 2021-06-18 | -25.85 |
| 2021-06-17 | -25.39 |
| 2021-06-16 | -24.57 |
| 2021-06-15 | -21.20 |
| 2021-06-11 | -20.38 |
| 2021-06-10 | -22.01 |
| 2021-06-09 | -23.18 |
| 2021-06-08 | -24.34 |
| 2021-06-07 | -24.23 |
| 2021-06-04 | -23.18 |
| 2021-06-03 | -21.90 |
| 2021-06-02 | -22.25 |
| 2021-06-01 | -22.83 |
| 2021-05-31 | -21.20 |
| 2021-05-28 | -17.94 |
| 2021-05-27 | -19.57 |
| 2021-05-26 | -20.38 |
| 2021-05-25 | -20.62 |
| 2021-05-24 | -21.43 |
| 2021-05-21 | -20.85 |
| 2021-05-20 | -21.90 |
| 2021-05-18 | -20.50 |
| 2021-05-17 | -22.01 |
| 2021-05-14 | -23.41 |
| 2021-05-13 | -23.88 |
| 2021-05-12 | -21.90 |
| 2021-05-11 | -22.01 |
| 2021-05-10 | -20.97 |
| 2021-05-07 | -21.20 |
| 2021-05-06 | -19.34 |
| 2021-05-05 | -18.64 |
| 2021-05-04 | -17.36 |
| 2021-05-03 | -19.69 |
| 2021-04-30 | -23.99 |
| 2021-04-29 | -21.32 |
| 2021-04-28 | -22.48 |
| 2021-04-27 | -22.01 |
| 2021-04-26 | -20.38 |
| 2021-04-23 | -18.41 |
| 2021-04-22 | -19.57 |
| 2021-04-21 | -19.34 |
| 2021-04-20 | -18.52 |
| 2021-04-19 | -18.52 |
| 2021-04-16 | -20.27 |
| 2021-04-15 | -20.85 |
| 2021-04-14 | -19.80 |
| 2021-04-13 | -18.41 |
| 2021-04-12 | -18.64 |
| 2021-04-09 | -15.84 |
| 2021-04-08 | -15.15 |
| 2021-04-07 | -11.89 |
| 2021-04-01 | -11.54 |
| 2021-03-31 | -16.54 |
| 2021-03-30 | -15.50 |
| 2021-03-29 | -16.31 |
| 2021-03-26 | -16.54 |
| 2021-03-25 | -18.99 |
| 2021-03-24 | -17.13 |
| 2021-03-23 | -13.05 |
| 2021-03-22 | -6.88 |
| 2021-03-19 | -10.84 |
| 2021-03-18 | -11.77 |
| 2021-03-17 | -12.70 |
| 2021-03-16 | -10.14 |
| 2021-03-15 | -12.00 |
| 2021-03-12 | -13.75 |
| 2021-03-11 | -14.80 |
| 2021-03-10 | -18.52 |
| 2021-03-09 | -16.66 |
| 2021-03-08 | -19.34 |
| 2021-03-05 | -18.75 |
| 2021-03-04 | -20.50 |
| 2021-03-03 | -16.54 |
| 2021-03-02 | -17.59 |
| 2021-03-01 | -17.36 |
| 2021-02-26 | -19.92 |
| 2021-02-25 | -15.96 |
| 2021-02-24 | -17.36 |
| 2021-02-23 | -11.54 |
| 2021-02-22 | -12.47 |
| 2021-02-19 | -6.53 |
| 2021-02-18 | -9.44 |
| 2021-02-17 | -4.67 |
| 2021-02-16 | -2.23 |
| 2021-02-11 | -12.00 |
| 2021-02-10 | -10.37 |
| 2021-02-09 | -12.47 |
| 2021-02-08 | -15.03 |
| 2021-02-05 | -16.31 |
| 2021-02-04 | -2.69 |
| 2021-02-03 | -3.74 |
| 2021-02-02 | -6.53 |
| 2021-02-01 | -8.16 |
| 2021-01-29 | -13.40 |
| 2021-01-28 | -13.98 |
| 2021-01-27 | -6.77 |
| 2021-01-26 | -7.70 |
| 2021-01-25 | -7.81 |
| 2021-01-22 | -19.22 |
| 2021-01-21 | -17.82 |
| 2021-01-20 | -18.52 |
| 2021-01-19 | -22.71 |
| 2021-01-18 | -21.20 |
| 2021-01-15 | -23.41 |
| 2021-01-14 | -21.66 |
| 2021-01-13 | -20.85 |
| 2021-01-12 | -27.14 |
| 2021-01-11 | -28.88 |
| 2021-01-08 | -25.97 |
| 2021-01-07 | -30.63 |
| 2021-01-06 | -32.61 |
| 2021-01-05 | -32.61 |
| 2021-01-04 | -29.00 |
| 2020-12-31 | -34.00 |
| 2020-12-30 | -34.35 |
| 2020-12-29 | -34.58 |
| 2020-12-28 | -34.00 |
| 2020-12-24 | -33.65 |
| 2020-12-23 | -33.54 |
| 2020-12-22 | -35.52 |
| 2020-12-21 | -31.44 |
| 2020-12-18 | -36.91 |
| 2020-12-17 | -37.84 |
| 2020-12-16 | -37.49 |
| 2020-12-15 | -37.15 |
| 2020-12-14 | -35.05 |
| 2020-12-11 | -37.26 |
| 2020-12-10 | -36.56 |
| 2020-12-09 | -35.52 |
| 2020-12-08 | -32.84 |
| 2020-12-07 | -34.24 |
| 2020-12-04 | -32.72 |
| 2020-12-03 | -29.70 |
| 2020-12-02 | -27.60 |
| 2020-12-01 | -30.86 |
| 2020-11-30 | -32.72 |
| 2020-11-27 | -27.95 |
| 2020-11-26 | -32.26 |
| 2020-11-25 | -30.51 |
| 2020-11-24 | -31.33 |
| 2020-11-23 | -32.49 |
| 2020-11-20 | -38.08 |
| 2020-11-19 | -36.10 |
| 2020-11-18 | -35.05 |
| 2020-11-17 | -36.56 |
| 2020-11-16 | -35.75 |
| 2020-11-13 | -37.03 |
| 2020-11-12 | -34.70 |
| 2020-11-11 | -35.05 |
| 2020-11-10 | -34.58 |
| 2020-11-09 | -32.26 |
| 2020-11-06 | -35.28 |
| 2020-11-05 | -33.89 |
| 2020-11-04 | -36.33 |
| 2020-11-03 | -35.28 |
| 2020-11-02 | -36.10 |
| 2020-10-30 | -37.15 |
| 2020-10-29 | -28.42 |
| 2020-10-28 | -32.02 |
| 2020-10-27 | -30.39 |
| 2020-10-23 | -27.72 |
| 2020-10-22 | -27.83 |
| 2020-10-21 | -27.14 |
| 2020-10-20 | -23.41 |
| 2020-10-19 | -27.48 |
| 2020-10-16 | -21.20 |
| 2020-10-15 | -22.01 |
| 2020-10-14 | -18.17 |
| 2020-10-12 | -17.94 |
| 2020-10-09 | -20.50 |
| 2020-10-08 | -19.34 |
| 2020-10-07 | -23.06 |
| 2020-10-06 | -26.67 |
| 2020-10-05 | -30.86 |
| 2020-09-30 | -32.96 |
| 2020-09-29 | -32.26 |
| 2020-09-28 | -31.56 |
| 2020-09-25 | -35.98 |
| 2020-09-24 | -35.40 |
| 2020-09-23 | -33.77 |
| 2020-09-22 | -31.33 |
| 2020-09-21 | -33.19 |
| 2020-09-18 | -31.91 |
| 2020-09-17 | -34.58 |
| 2020-09-16 | -35.75 |
| 2020-09-15 | -39.36 |
| 2020-09-14 | -38.66 |
| 2020-09-11 | -41.57 |
| 2020-09-10 | -41.57 |
| 2020-09-09 | -43.08 |
| 2020-09-08 | -43.90 |
| 2020-09-07 | -43.08 |
| 2020-09-04 | -45.99 |
| 2020-09-03 | -47.16 |
| 2020-09-02 | -48.55 |
| 2020-09-01 | -47.97 |
| 2020-08-31 | -48.79 |
| 2020-08-28 | -47.16 |
| 2020-08-27 | -48.55 |
| 2020-08-26 | -49.25 |
| 2020-08-25 | -48.32 |
| 2020-08-24 | -46.69 |
| 2020-08-21 | -46.69 |
| 2020-08-20 | -47.85 |
| 2020-08-19 | -47.74 |
| 2020-08-18 | -46.69 |
| 2020-08-17 | -47.85 |
| 2020-08-14 | -48.32 |
| 2020-08-13 | -47.62 |
| 2020-08-12 | -49.02 |
| 2020-08-11 | -48.90 |
| 2020-08-10 | -48.90 |
| 2020-08-07 | -48.90 |
| 2020-08-06 | -48.44 |
| 2020-08-05 | -47.74 |
| 2020-08-04 | -48.09 |
| 2020-08-03 | -47.04 |
| 2020-07-31 | -48.55 |
| 2020-07-30 | -50.88 |
| 2020-07-29 | -51.11 |
| 2020-07-28 | -51.35 |
| 2020-07-27 | -51.58 |
| 2020-07-24 | -51.46 |
| 2020-07-23 | -49.72 |
| 2020-07-22 | -48.90 |
| 2020-07-21 | -48.20 |
| 2020-07-20 | -48.44 |
| 2020-07-17 | -50.88 |
| 2020-07-16 | -50.65 |
| 2020-07-15 | -49.37 |
| 2020-07-14 | -48.55 |
| 2020-07-13 | -46.22 |
| 2020-07-10 | -48.09 |
| 2020-07-09 | -45.18 |
| 2020-07-08 | -47.09 |
| 2020-07-07 | -50.08 |
| 2020-07-06 | -49.64 |
| 2020-07-03 | -53.08 |
| 2020-07-02 | -54.08 |
| 2020-06-30 | -55.08 |
| 2020-06-29 | -55.08 |
| 2020-06-26 | -55.63 |
| 2020-06-24 | -55.08 |
| 2020-06-23 | -54.41 |
| 2020-06-22 | -54.96 |
| 2020-06-19 | -54.85 |
| 2020-06-18 | -54.08 |
| 2020-06-17 | -54.85 |
| 2020-06-16 | -54.52 |
| 2020-06-15 | -55.52 |
| 2020-06-12 | -54.74 |
| 2020-06-11 | -55.19 |
| 2020-06-10 | -53.86 |
| 2020-06-09 | -53.74 |
| 2020-06-08 | -54.19 |
| 2020-06-05 | -54.63 |
| 2020-06-04 | -55.63 |
| 2020-06-03 | -55.74 |
| 2020-06-02 | -55.74 |
| 2020-06-01 | -57.18 |
| 2020-05-29 | -58.18 |
| 2020-05-28 | -57.96 |
| 2020-05-27 | -57.29 |
| 2020-05-26 | -57.29 |
| 2020-05-25 | -57.18 |
| 2020-05-22 | -57.63 |
| 2020-05-21 | -56.07 |
| 2020-05-20 | -55.63 |
| 2020-05-19 | -55.74 |
| 2020-05-18 | -55.63 |
| 2020-05-15 | -56.18 |
| 2020-05-14 | -55.41 |
| 2020-05-13 | -54.63 |
| 2020-05-12 | -54.30 |
| 2020-05-11 | -53.97 |
| 2020-05-08 | -54.19 |
| 2020-05-07 | -54.63 |
| 2020-05-06 | -54.41 |
| 2020-05-05 | -56.30 |
| 2020-05-04 | -57.29 |
| 2020-04-29 | -54.08 |
| 2020-04-28 | -55.08 |
| 2020-04-27 | -55.19 |
| 2020-04-24 | -55.30 |
| 2020-04-23 | -54.96 |
| 2020-04-22 | -54.30 |
| 2020-04-21 | -54.63 |
| 2020-04-20 | -52.52 |
| 2020-04-17 | -55.19 |
| 2020-04-16 | -55.41 |
| 2020-04-15 | -55.52 |
| 2020-04-14 | -55.30 |
| 2020-04-09 | -55.96 |
| 2020-04-08 | -56.63 |
| 2020-04-07 | -56.52 |
| 2020-04-06 | -57.40 |
| 2020-04-03 | -57.52 |
| 2020-04-02 | -57.40 |
| 2020-04-01 | -58.07 |
| 2020-03-31 | -57.52 |
| 2020-03-30 | -58.74 |
| 2020-03-27 | -57.40 |
| 2020-03-26 | -57.96 |
| 2020-03-25 | -57.85 |
| 2020-03-24 | -59.18 |
| 2020-03-23 | -59.85 |
| 2020-03-20 | -57.96 |
| 2020-03-19 | -57.52 |
| 2020-03-18 | -57.29 |
| 2020-03-17 | -56.63 |
| 2020-03-16 | -55.74 |
| 2020-03-13 | -53.41 |
| 2020-03-12 | -54.85 |
| 2020-03-11 | -51.75 |
| 2020-03-10 | -52.08 |
| 2020-03-09 | -53.52 |
| 2020-03-06 | -50.64 |
| 2020-03-05 | -49.53 |
| 2020-03-04 | -50.53 |
| 2020-03-03 | -50.08 |
| 2020-03-02 | -50.64 |
| 2020-02-28 | -51.86 |
| 2020-02-27 | -49.97 |
| 2020-02-26 | -49.86 |
| 2020-02-25 | -49.09 |
| 2020-02-24 | -48.97 |
| 2020-02-21 | -48.53 |
| 2020-02-20 | -46.65 |
| 2020-02-19 | -48.64 |
| 2020-02-18 | -48.97 |
| 2020-02-17 | -49.09 |
| 2020-02-14 | -50.97 |
| 2020-02-13 | -52.86 |
| 2020-02-12 | -52.75 |
| 2020-02-11 | -53.41 |
| 2020-02-10 | -54.19 |
| 2020-02-07 | -53.97 |
| 2020-02-06 | -54.19 |
| 2020-02-05 | -55.41 |
| 2020-02-04 | -55.41 |
| 2020-02-03 | -56.52 |
| 2020-01-31 | -54.85 |
| 2020-01-30 | -54.30 |
| 2020-01-29 | -54.19 |
| 2020-01-24 | -50.97 |
| 2020-01-23 | -51.75 |
| 2020-01-22 | -48.97 |
| 2020-01-21 | -49.42 |
| 2020-01-20 | -46.53 |
| 2020-01-17 | -46.87 |
| 2020-01-16 | -47.09 |
| 2020-01-15 | -46.53 |
| 2020-01-14 | -46.87 |
| 2020-01-13 | -45.87 |
| 2020-01-10 | -48.75 |
| 2020-01-09 | -47.53 |
| 2020-01-08 | -48.75 |
| 2020-01-07 | -46.65 |
| 2020-01-06 | -46.98 |
| 2020-01-03 | -45.98 |
| 2020-01-02 | -45.76 |
| 2019-12-31 | -47.87 |
| 2019-12-30 | -47.98 |
| 2019-12-27 | -48.20 |
| 2019-12-24 | -49.42 |
| 2019-12-23 | -50.08 |
| 2019-12-20 | -48.31 |
| 2019-12-19 | -48.20 |
| 2019-12-18 | -50.64 |
| 2019-12-17 | -51.41 |
| 2019-12-16 | -52.86 |
| 2019-12-13 | -51.86 |
| 2019-12-12 | -52.86 |
| 2019-12-11 | -53.30 |
| 2019-12-10 | -53.52 |
| 2019-12-09 | -53.41 |
| 2019-12-06 | -53.41 |
| 2019-12-05 | -53.41 |
| 2019-12-04 | -53.86 |
| 2019-12-03 | -53.63 |
| 2019-12-02 | -53.19 |
| 2019-11-29 | -53.41 |
| 2019-11-28 | -53.74 |
| 2019-11-27 | -53.30 |
| 2019-11-26 | -53.19 |
| 2019-11-25 | -53.30 |
| 2019-11-22 | -54.08 |
| 2019-11-21 | -54.41 |
| 2019-11-20 | -54.30 |
| 2019-11-19 | -54.30 |
| 2019-11-18 | -54.30 |
| 2019-11-15 | -54.41 |
| 2019-11-14 | -53.08 |
| 2019-11-13 | -52.86 |
| 2019-11-12 | -52.52 |
| 2019-11-11 | -51.86 |
| 2019-11-08 | -50.19 |
| 2019-11-07 | -50.86 |
| 2019-11-06 | -50.86 |
| 2019-11-05 | -50.08 |
| 2019-11-04 | -50.53 |
| 2019-11-01 | -50.64 |
| 2019-10-31 | -50.97 |
| 2019-10-30 | -50.97 |
| 2019-10-29 | -50.08 |
| 2019-10-28 | -49.31 |
| 2019-10-25 | -49.42 |
| 2019-10-24 | -50.19 |
| 2019-10-23 | -51.08 |
| 2019-10-22 | -50.42 |
| 2019-10-21 | -50.97 |
| 2019-10-18 | -50.64 |
| 2019-10-17 | -49.42 |
| 2019-10-16 | -50.31 |
| 2019-10-15 | -50.75 |
| 2019-10-14 | -49.42 |
| 2019-10-11 | -50.31 |
| 2019-10-10 | -50.75 |
| 2019-10-09 | -51.41 |
| 2019-10-08 | -51.86 |
| 2019-10-04 | -52.41 |
| 2019-10-03 | -52.75 |
| 2019-10-02 | -52.75 |
| 2019-09-30 | -51.64 |
| 2019-09-27 | -52.30 |
| 2019-09-26 | -52.19 |
| 2019-09-25 | -51.30 |
| 2019-09-24 | -50.42 |
| 2019-09-23 | -49.53 |
| 2019-09-20 | -48.86 |
| 2019-09-19 | -47.87 |
| 2019-09-18 | -48.09 |
| 2019-09-17 | -48.09 |
| 2019-09-16 | -45.98 |
| 2019-09-13 | -44.76 |
| 2019-09-12 | -47.09 |
| 2019-09-11 | -46.09 |
| 2019-09-10 | -45.76 |
| 2019-09-09 | -46.65 |
| 2019-09-06 | -46.31 |
| 2019-09-05 | -48.31 |
| 2019-09-04 | -50.42 |
| 2019-09-03 | -51.08 |
| 2019-09-02 | -49.97 |
| 2019-08-30 | -51.97 |
| 2019-08-29 | -52.08 |
| 2019-08-28 | -51.86 |
| 2019-08-27 | -52.30 |
| 2019-08-26 | -52.64 |
| 2019-08-23 | -51.19 |
| 2019-08-22 | -50.86 |
| 2019-08-21 | -51.41 |
| 2019-08-20 | -51.08 |
| 2019-08-19 | -49.31 |
| 2019-08-16 | -52.41 |
| 2019-08-15 | -52.41 |
| 2019-08-14 | -53.74 |
| 2019-08-13 | -54.08 |
| 2019-08-12 | -52.52 |
| 2019-08-09 | -52.86 |
| 2019-08-08 | -52.19 |
| 2019-08-07 | -52.75 |
| 2019-08-06 | -52.86 |
| 2019-08-05 | -51.53 |
| 2019-08-02 | -50.08 |
| 2019-08-01 | -47.87 |
| 2019-07-31 | -47.64 |
| 2019-07-30 | -45.76 |
| 2019-07-29 | -45.87 |
| 2019-07-26 | -45.54 |
| 2019-07-25 | -45.87 |
| 2019-07-24 | -47.31 |
| 2019-07-23 | -46.87 |
| 2019-07-22 | -46.98 |
| 2019-07-19 | -45.65 |
| 2019-07-18 | -46.42 |
| 2019-07-17 | -45.54 |
| 2019-07-16 | -45.76 |
| 2019-07-15 | -45.65 |
| 2019-07-12 | -45.31 |
| 2019-07-11 | -46.76 |
| 2019-07-10 | -47.20 |
| 2019-07-09 | -46.59 |
| 2019-07-08 | -46.16 |
| 2019-07-05 | -44.86 |
| 2019-07-04 | -44.43 |
| 2019-07-03 | -44.86 |
| 2019-07-02 | -43.89 |
| 2019-06-28 | -44.86 |
| 2019-06-27 | -43.24 |
| 2019-06-26 | -44.43 |
| 2019-06-25 | -45.08 |
| 2019-06-24 | -43.13 |
| 2019-06-21 | -42.48 |
| 2019-06-20 | -42.48 |
| 2019-06-19 | -43.13 |
| 2019-06-18 | -45.19 |
| 2019-06-17 | -45.19 |
| 2019-06-14 | -45.19 |
| 2019-06-13 | -42.48 |
| 2019-06-12 | -43.57 |
| 2019-06-11 | -42.16 |
| 2019-06-10 | -43.46 |
| 2019-06-06 | -44.75 |
| 2019-06-05 | -43.67 |
| 2019-06-04 | -44.43 |
| 2019-06-03 | -44.86 |
| 2019-05-31 | -44.65 |
| 2019-05-30 | -44.21 |
| 2019-05-29 | -43.13 |
| 2019-05-28 | -43.67 |
| 2019-05-27 | -44.21 |
| 2019-05-24 | -45.40 |
| 2019-05-23 | -44.43 |
| 2019-05-22 | -43.13 |
| 2019-05-21 | -43.57 |
| 2019-05-20 | -43.78 |
| 2019-05-17 | -38.81 |
| 2019-05-16 | -40.54 |
| 2019-05-15 | -41.19 |
| 2019-05-14 | -42.38 |
| 2019-05-10 | -40.54 |
| 2019-05-09 | -42.48 |
| 2019-05-08 | -41.19 |
| 2019-05-07 | -40.21 |
| 2019-05-06 | -40.75 |
| 2019-05-03 | -37.73 |
| 2019-05-02 | -39.02 |
| 2019-04-30 | -35.24 |
| 2019-04-29 | -36.65 |
| 2019-04-26 | -35.67 |
| 2019-04-25 | -34.92 |
| 2019-04-24 | -30.92 |
| 2019-04-23 | -31.24 |
| 2019-04-18 | -27.24 |
| 2019-04-17 | -23.78 |
| 2019-04-16 | -25.51 |
| 2019-04-15 | -25.83 |
| 2019-04-12 | -19.35 |
| 2019-04-11 | -22.92 |
| 2019-04-10 | -23.24 |
| 2019-04-09 | -32.00 |
| 2019-04-08 | -31.89 |
| 2019-04-04 | -29.51 |
| 2019-04-03 | -27.56 |
| 2019-04-02 | -26.59 |
| 2019-04-01 | -27.56 |
| 2019-03-29 | -31.13 |
| 2019-03-28 | -32.54 |
| 2019-03-27 | -30.92 |
| 2019-03-26 | -31.24 |
| 2019-03-25 | -29.73 |
| 2019-03-22 | -27.78 |
| 2019-03-21 | -27.02 |
| 2019-03-20 | -26.81 |
| 2019-03-19 | -25.73 |
| 2019-03-18 | -27.56 |
| 2019-03-15 | -29.62 |
| 2019-03-14 | -29.83 |
| 2019-03-13 | -30.48 |
| 2019-03-12 | -29.94 |
| 2019-03-11 | -30.16 |
| 2019-03-08 | -33.62 |
| 2019-03-07 | -29.19 |
| 2019-03-06 | -27.56 |
| 2019-03-05 | -28.43 |
| 2019-03-04 | -32.11 |
| 2019-03-01 | -33.62 |
| 2019-02-28 | -34.27 |
| 2019-02-27 | -34.38 |
| 2019-02-26 | -32.43 |
| 2019-02-25 | -33.29 |
| 2019-02-22 | -33.73 |
| 2019-02-21 | -34.92 |
| 2019-02-20 | -36.11 |
| 2019-02-19 | -35.67 |
| 2019-02-18 | -33.40 |
| 2019-02-15 | -33.84 |
| 2019-02-14 | -32.54 |
| 2019-02-13 | -33.62 |
| 2019-02-12 | -34.70 |
| 2019-02-11 | -33.40 |
| 2019-02-08 | -31.35 |
| 2019-02-04 | -34.59 |
| 2019-02-01 | -36.00 |
| 2019-01-31 | -36.75 |
| 2019-01-30 | -36.86 |
| 2019-01-29 | -39.02 |
| 2019-01-28 | -38.81 |
| 2019-01-25 | -40.54 |
| 2019-01-24 | -41.08 |
| 2019-01-23 | -44.43 |
| 2019-01-22 | -44.65 |
| 2019-01-21 | -44.86 |
| 2019-01-18 | -44.43 |
| 2019-01-17 | -45.51 |
| 2019-01-16 | -44.11 |
| 2019-01-15 | -43.78 |
| 2019-01-14 | -44.32 |
| 2019-01-11 | -44.75 |
| 2019-01-10 | -46.70 |
| 2019-01-09 | -47.57 |
| 2019-01-08 | -47.13 |
| 2019-01-07 | -47.02 |
| 2019-01-04 | -49.40 |
| 2019-01-03 | -51.67 |
| 2019-01-02 | -50.81 |
| 2018-12-31 | -50.05 |
| 2018-12-28 | -51.24 |
| 2018-12-27 | -50.81 |
| 2018-12-24 | -52.00 |
| 2018-12-21 | -50.81 |
| 2018-12-20 | -52.11 |
| 2018-12-19 | -52.00 |
| 2018-12-18 | -50.59 |
| 2018-12-17 | -50.81 |
| 2018-12-14 | -50.70 |
| 2018-12-13 | -49.62 |
| 2018-12-12 | -50.81 |
| 2018-12-11 | -51.67 |
| 2018-12-10 | -52.00 |
| 2018-12-07 | -51.46 |
| 2018-12-06 | -51.78 |
| 2018-12-05 | -50.16 |
| 2018-12-04 | -49.40 |
| 2018-12-03 | -50.59 |
| 2018-11-30 | -52.21 |
| 2018-11-29 | -51.35 |
| 2018-11-28 | -50.81 |
| 2018-11-27 | -51.78 |
| 2018-11-26 | -51.24 |
| 2018-11-23 | -52.32 |
| 2018-11-22 | -51.02 |
| 2018-11-21 | -50.48 |
| 2018-11-20 | -50.48 |
| 2018-11-19 | -49.84 |
| 2018-11-16 | -49.40 |
| 2018-11-15 | -50.38 |
| 2018-11-14 | -51.13 |
| 2018-11-13 | -50.92 |
| 2018-11-12 | -51.35 |
| 2018-11-09 | -52.32 |
| 2018-11-08 | -51.13 |
| 2018-11-07 | -51.35 |
| 2018-11-06 | -51.67 |
| 2018-11-05 | -53.08 |
| 2018-11-02 | -52.86 |
| 2018-11-01 | -54.38 |
| 2018-10-31 | -54.48 |
| 2018-10-30 | -56.65 |
| 2018-10-29 | -57.62 |
| 2018-10-26 | -57.08 |
| 2018-10-25 | -56.86 |
| 2018-10-24 | -56.65 |
| 2018-10-23 | -56.54 |
| 2018-10-22 | -55.35 |
| 2018-10-19 | -56.75 |
| 2018-10-18 | -58.38 |
| 2018-10-16 | -57.19 |
| 2018-10-15 | -56.43 |
| 2018-10-12 | -55.67 |
| 2018-10-11 | -55.89 |
| 2018-10-10 | -52.97 |
| 2018-10-09 | -52.54 |
| 2018-10-08 | -52.11 |
| 2018-10-05 | -51.89 |
| 2018-10-04 | -51.24 |
| 2018-10-03 | -51.13 |
| 2018-10-02 | -51.35 |
| 2018-09-28 | -49.94 |
| 2018-09-27 | -49.19 |
| 2018-09-26 | -49.40 |
| 2018-09-24 | -49.73 |
| 2018-09-21 | -50.48 |
| 2018-09-20 | -50.05 |
| 2018-09-19 | -51.13 |
| 2018-09-18 | -51.35 |
| 2018-09-17 | -52.54 |
| 2018-09-14 | -51.35 |
| 2018-09-13 | -53.08 |
| 2018-09-12 | -54.92 |
| 2018-09-11 | -54.92 |
| 2018-09-10 | -54.59 |
| 2018-09-07 | -53.40 |
| 2018-09-06 | -52.97 |
| 2018-09-05 | -52.75 |
| 2018-09-04 | -52.75 |
| 2018-09-03 | -52.75 |
| 2018-08-31 | -52.97 |
| 2018-08-30 | -50.16 |
| 2018-08-29 | -49.40 |
| 2018-08-28 | -51.02 |
| 2018-08-27 | -50.48 |
| 2018-08-24 | -51.35 |
| 2018-08-23 | -51.35 |
| 2018-08-22 | -51.02 |
| 2018-08-21 | -51.57 |
| 2018-08-20 | -51.78 |
| 2018-08-17 | -52.00 |
| 2018-08-16 | -51.78 |
| 2018-08-15 | -51.24 |
| 2018-08-14 | -48.97 |
| 2018-08-13 | -48.54 |
| 2018-08-10 | -47.78 |
| 2018-08-09 | -47.35 |
| 2018-08-08 | -48.65 |
| 2018-08-07 | -48.97 |
| 2018-08-06 | -49.73 |
| 2018-08-03 | -48.97 |
| 2018-08-02 | -48.43 |
| 2018-08-01 | -47.13 |
| 2018-07-31 | -47.02 |
| 2018-07-30 | -46.92 |
| 2018-07-27 | -46.81 |
| 2018-07-26 | -46.92 |
| 2018-07-25 | -46.38 |
| 2018-07-24 | -46.05 |
| 2018-07-23 | -47.13 |
| 2018-07-20 | -47.78 |
| 2018-07-19 | -47.89 |
| 2018-07-18 | -47.02 |
| 2018-07-17 | -48.21 |
| 2018-07-16 | -47.46 |
| 2018-07-13 | -47.46 |
| 2018-07-12 | -46.48 |
| 2018-07-11 | -49.08 |
| 2018-07-10 | -47.89 |
| 2018-07-09 | -47.78 |
| 2018-07-06 | -48.54 |
| 2018-07-05 | -47.35 |
| 2018-07-04 | -46.05 |
| 2018-07-03 | -45.62 |
| 2018-06-29 | -44.21 |
| 2018-06-28 | -45.62 |
| 2018-06-27 | -45.29 |
| 2018-06-26 | -44.54 |
| 2018-06-25 | -43.67 |
| 2018-06-22 | -42.59 |
| 2018-06-21 | -43.46 |
| 2018-06-20 | -40.97 |
| 2018-06-19 | -41.29 |
| 2018-06-15 | -38.48 |
| 2018-06-14 | -36.65 |
| 2018-06-13 | -36.21 |
| 2018-06-12 | -35.56 |
| 2018-06-11 | -36.75 |
| 2018-06-08 | -36.54 |
| 2018-06-07 | -35.02 |
| 2018-06-06 | -35.24 |
| 2018-06-05 | -36.11 |
| 2018-06-04 | -36.65 |
| 2018-06-01 | -36.43 |
| 2018-05-31 | -35.67 |
| 2018-05-30 | -37.40 |
| 2018-05-29 | -35.67 |
| 2018-05-28 | -35.13 |
| 2018-05-25 | -34.92 |
| 2018-05-24 | -34.27 |
| 2018-05-23 | -34.27 |
| 2018-05-21 | -34.05 |
| 2018-05-18 | -35.78 |
| 2018-05-17 | -36.75 |
| 2018-05-16 | -36.11 |
| 2018-05-15 | -35.78 |
| 2018-05-14 | -35.35 |
| 2018-05-11 | -35.46 |
| 2018-05-10 | -34.05 |
| 2018-05-09 | -34.05 |
| 2018-05-08 | -33.08 |
| 2018-05-07 | -33.51 |
| 2018-05-04 | -34.48 |
| 2018-05-03 | -33.94 |
| 2018-05-02 | -33.62 |
| 2018-04-30 | -33.40 |
| 2018-04-27 | -33.84 |
| 2018-04-26 | -35.35 |
| 2018-04-25 | -33.62 |
| 2018-04-24 | -33.40 |
| 2018-04-23 | -34.27 |
| 2018-04-20 | -34.05 |
| 2018-04-19 | -32.54 |
| 2018-04-18 | -34.27 |
| 2018-04-17 | -34.38 |
| 2018-04-16 | -31.89 |
| 2018-04-13 | -29.62 |
| 2018-04-12 | -28.97 |
| 2018-04-11 | -28.11 |
| 2018-04-10 | -31.13 |
| 2018-04-09 | -31.89 |
| 2018-04-06 | -32.32 |
| 2018-04-04 | -32.11 |
| 2018-04-03 | -34.70 |
| 2018-03-29 | -33.94 |
| 2018-03-28 | -35.35 |
| 2018-03-27 | -33.29 |
| 2018-03-26 | -35.24 |
| 2018-03-23 | -35.13 |
| 2018-03-22 | -33.62 |
| 2018-03-21 | -33.73 |
| 2018-03-20 | -32.86 |
| 2018-03-19 | -31.89 |
| 2018-03-16 | -30.70 |
| 2018-03-15 | -29.73 |
| 2018-03-14 | -28.43 |
| 2018-03-13 | -27.78 |
| 2018-03-12 | -28.00 |
| 2018-03-09 | -28.54 |
| 2018-03-08 | -28.65 |
| 2018-03-07 | -28.54 |
| 2018-03-06 | -27.56 |
| 2018-03-05 | -30.16 |
| 2018-03-02 | -27.78 |
| 2018-03-01 | -30.05 |
| 2018-02-28 | -29.40 |
| 2018-02-27 | -31.13 |
| 2018-02-26 | -30.92 |
| 2018-02-23 | -30.81 |
| 2018-02-22 | -32.11 |
| 2018-02-21 | -31.02 |
| 2018-02-20 | -31.56 |
| 2018-02-15 | -31.67 |
| 2018-02-14 | -32.43 |
| 2018-02-13 | -33.08 |
| 2018-02-12 | -34.92 |
| 2018-02-09 | -34.05 |
| 2018-02-08 | -28.86 |
| 2018-02-07 | -29.08 |
| 2018-02-06 | -26.70 |
| 2018-02-05 | -22.38 |
| 2018-02-02 | -19.78 |
| 2018-02-01 | -21.83 |
| 2018-01-31 | -19.35 |
| 2018-01-30 | -18.92 |
| 2018-01-29 | -17.29 |
| 2018-01-26 | -18.05 |
| 2018-01-25 | -18.48 |
| 2018-01-24 | -25.19 |
| 2018-01-23 | -26.48 |
| 2018-01-22 | -25.94 |
| 2018-01-19 | -25.08 |
| 2018-01-18 | -25.51 |
| 2018-01-17 | -26.38 |
| 2018-01-16 | -25.40 |
| 2018-01-15 | -25.83 |
| 2018-01-12 | -25.73 |
| 2018-01-11 | -25.62 |
| 2018-01-10 | -25.29 |
| 2018-01-09 | -26.16 |
| 2018-01-08 | -26.70 |
| 2018-01-05 | -27.46 |
| 2018-01-04 | -27.67 |
| 2018-01-03 | -28.11 |
| 2018-01-02 | -28.11 |
| 2017-12-29 | -30.70 |
| 2017-12-28 | -30.59 |
| 2017-12-27 | -31.13 |
| 2017-12-22 | -31.56 |
| 2017-12-21 | -32.54 |
| 2017-12-20 | -33.62 |
| 2017-12-19 | -33.19 |
| 2017-12-18 | -32.65 |
| 2017-12-15 | -32.00 |
| 2017-12-14 | -32.00 |
| 2017-12-13 | -31.46 |
| 2017-12-12 | -33.19 |
| 2017-12-11 | -33.40 |
| 2017-12-08 | -34.16 |
| 2017-12-07 | -34.16 |
| 2017-12-06 | -33.29 |
| 2017-12-05 | -30.70 |
| 2017-12-04 | -28.11 |
| 2017-12-01 | -29.73 |
| 2017-11-30 | -30.48 |
| 2017-11-29 | -29.94 |
| 2017-11-28 | -28.43 |
| 2017-11-27 | -28.86 |
| 2017-11-24 | -26.70 |
| 2017-11-23 | -27.89 |
| 2017-11-22 | -27.13 |
| 2017-11-21 | -26.92 |
| 2017-11-20 | -26.16 |
| 2017-11-17 | -24.32 |
| 2017-11-16 | -22.38 |
| 2017-11-15 | -18.92 |
| 2017-11-14 | -15.78 |
| 2017-11-13 | -14.70 |
| 2017-11-10 | -13.83 |
| 2017-11-09 | -16.32 |
| 2017-11-08 | -15.02 |
| 2017-11-07 | -15.56 |
| 2017-11-06 | -16.10 |
| 2017-11-03 | -14.27 |
| 2017-11-02 | -12.64 |
| 2017-11-01 | -17.83 |
| 2017-10-31 | -17.83 |
| 2017-10-30 | -16.86 |
| 2017-10-27 | -15.56 |
| 2017-10-26 | -16.86 |
| 2017-10-25 | -18.05 |
| 2017-10-24 | -18.59 |
| 2017-10-23 | -16.75 |
| 2017-10-20 | -16.10 |
| 2017-10-19 | -17.08 |
| 2017-10-18 | -14.70 |
| 2017-10-17 | -12.86 |
| 2017-10-16 | -15.56 |
| 2017-10-13 | -14.81 |
| 2017-10-12 | -16.00 |
| 2017-10-11 | -15.67 |
| 2017-10-10 | -15.13 |
| 2017-10-09 | -15.78 |
| 2017-10-06 | -14.48 |
| 2017-10-04 | -15.13 |
| 2017-10-03 | -14.37 |
| 2017-09-29 | -16.65 |
| 2017-09-28 | -15.35 |
| 2017-09-27 | -15.56 |
| 2017-09-26 | -16.21 |
| 2017-09-25 | -15.78 |
| 2017-09-22 | -10.81 |
| 2017-09-21 | -6.81 |
| 2017-09-20 | -7.46 |
| 2017-09-19 | -5.83 |
| 2017-09-18 | -5.73 |
| 2017-09-15 | -6.48 |
| 2017-09-14 | -6.16 |
| 2017-09-13 | -8.86 |
| 2017-09-12 | -8.32 |
| 2017-09-11 | -10.37 |
| 2017-09-08 | -9.94 |
| 2017-09-07 | -8.75 |
| 2017-09-06 | -9.73 |
| 2017-09-05 | -13.62 |
| 2017-09-04 | -12.00 |
| 2017-09-01 | -9.51 |
| 2017-08-31 | -9.19 |
| 2017-08-30 | -11.89 |
| 2017-08-29 | -12.86 |
| 2017-08-28 | -13.19 |
| 2017-08-25 | -10.92 |
| 2017-08-24 | -9.40 |
| 2017-08-22 | -8.10 |
| 2017-08-21 | -7.67 |
| 2017-08-18 | -11.02 |
| 2017-08-17 | -10.81 |
| 2017-08-16 | -10.05 |
| 2017-08-15 | -13.51 |
| 2017-08-14 | -11.13 |
| 2017-08-11 | -14.59 |
| 2017-08-10 | -11.89 |
| 2017-08-09 | -8.00 |
| 2017-08-08 | -8.32 |
| 2017-08-07 | -6.59 |
| 2017-08-04 | -7.89 |
| 2017-08-03 | -8.64 |
| 2017-08-02 | -8.21 |
| 2017-08-01 | -10.48 |
| 2017-07-31 | -10.27 |
| 2017-07-28 | -10.48 |
| 2017-07-27 | -9.29 |
| 2017-07-26 | -17.19 |
| 2017-07-25 | -17.83 |
| 2017-07-24 | -17.83 |
| 2017-07-21 | -16.75 |
| 2017-07-20 | -18.59 |
| 2017-07-19 | -18.05 |
| 2017-07-18 | -17.83 |
| 2017-07-17 | -16.97 |
| 2017-07-14 | -17.62 |
| 2017-07-13 | -23.24 |
| 2017-07-12 | -24.21 |
| 2017-07-11 | -24.10 |
| 2017-07-10 | -22.70 |
| 2017-07-07 | -24.00 |
| 2017-07-06 | -23.56 |
| 2017-07-05 | -22.70 |
| 2017-07-04 | -23.89 |
| 2017-07-03 | -22.59 |
| 2017-06-30 | -24.21 |
| 2017-06-29 | -23.56 |
| 2017-06-28 | -24.43 |
| 2017-06-27 | -23.46 |
| 2017-06-26 | -23.24 |
| 2017-06-23 | -24.43 |
| 2017-06-22 | -23.46 |
| 2017-06-21 | -26.05 |
| 2017-06-20 | -26.27 |
| 2017-06-19 | -26.05 |
| 2017-06-16 | -25.83 |
| 2017-06-15 | -26.05 |
| 2017-06-14 | -25.40 |
| 2017-06-13 | -23.56 |
| 2017-06-12 | -23.89 |
| 2017-06-09 | -23.24 |
| 2017-06-08 | -22.59 |
| 2017-06-07 | -26.59 |
| 2017-06-06 | -26.48 |
| 2017-06-05 | -27.24 |
| 2017-06-02 | -27.67 |
| 2017-06-01 | -27.02 |
| 2017-05-31 | -27.78 |
| 2017-05-29 | -26.92 |
| 2017-05-26 | -26.92 |
| 2017-05-25 | -26.92 |
| 2017-05-24 | -28.11 |
| 2017-05-23 | -28.65 |
| 2017-05-22 | -27.46 |
| 2017-05-19 | -26.48 |
| 2017-05-18 | -26.59 |
| 2017-05-17 | -24.00 |
| 2017-05-16 | -30.27 |
| 2017-05-15 | -30.27 |
| 2017-05-12 | -30.27 |
| 2017-05-11 | -29.40 |
| 2017-05-10 | -28.32 |
| 2017-05-09 | -27.67 |
| 2017-05-08 | -27.89 |
| 2017-05-05 | -26.59 |
| 2017-05-04 | -26.16 |
| 2017-05-02 | -26.48 |
| 2017-04-28 | -25.83 |
| 2017-04-27 | -24.97 |
| 2017-04-26 | -24.75 |
| 2017-04-25 | -24.75 |
| 2017-04-24 | -27.67 |
| 2017-04-21 | -25.08 |
| 2017-04-20 | -24.75 |
| 2017-04-19 | -24.32 |
| 2017-04-18 | -23.89 |
| 2017-04-13 | -21.73 |
| 2017-04-12 | -20.21 |
| 2017-04-11 | -19.78 |
| 2017-04-10 | -18.59 |
| 2017-04-07 | -19.46 |
| 2017-04-06 | -19.67 |
| 2017-04-05 | -20.32 |
| 2017-04-03 | -19.02 |
| 2017-03-31 | -20.65 |
| 2017-03-30 | -17.94 |
| 2017-03-29 | -16.43 |
| 2017-03-28 | -14.59 |
| 2017-03-27 | -8.97 |
| 2017-03-24 | -9.73 |
| 2017-03-23 | -8.00 |
| 2017-03-22 | -8.75 |
| 2017-03-21 | -7.56 |
| 2017-03-20 | -8.00 |
| 2017-03-17 | -8.43 |
| 2017-03-16 | -5.94 |
| 2017-03-15 | -5.40 |
| 2017-03-14 | -7.02 |
| 2017-03-13 | -5.83 |
| 2017-03-10 | -12.75 |
| 2017-03-09 | -10.48 |
| 2017-03-08 | -10.48 |
| 2017-03-07 | -10.48 |
| 2017-03-06 | -13.40 |
| 2017-03-03 | -13.40 |
| 2017-03-02 | -13.62 |
| 2017-03-01 | -10.37 |
| 2017-02-28 | -12.21 |
| 2017-02-27 | -14.59 |
| 2017-02-24 | -17.19 |
| 2017-02-23 | -14.05 |
| 2017-02-22 | -14.59 |
| 2017-02-21 | -17.29 |
| 2017-02-20 | -17.62 |
| 2017-02-17 | -18.27 |
| 2017-02-16 | -15.56 |
| 2017-02-15 | -16.10 |
| 2017-02-14 | -17.19 |
| 2017-02-13 | -15.67 |
| 2017-02-10 | -18.92 |
| 2017-02-09 | -18.81 |
| 2017-02-08 | -18.37 |
| 2017-02-07 | -20.10 |
| 2017-02-06 | -23.35 |
| 2017-02-03 | -21.94 |
| 2017-02-02 | -16.54 |
| 2017-02-01 | -16.32 |
| 2017-01-27 | -15.24 |
| 2017-01-26 | -16.43 |
| 2017-01-25 | -17.19 |
| 2017-01-24 | -15.13 |
| 2017-01-23 | -16.75 |
| 2017-01-20 | -17.19 |
| 2017-01-19 | -15.24 |
| 2017-01-18 | -16.43 |
| 2017-01-17 | -18.70 |
| 2017-01-16 | -21.40 |
| 2017-01-13 | -17.83 |
| 2017-01-12 | -19.78 |
| 2017-01-11 | -20.21 |
| 2017-01-10 | -20.43 |
| 2017-01-09 | -22.59 |
| 2017-01-06 | -23.02 |
| 2017-01-05 | -24.75 |
| 2017-01-04 | -24.54 |
| 2017-01-03 | -25.19 |
| 2016-12-30 | -25.94 |
| 2016-12-29 | -27.02 |
| 2016-12-28 | -26.27 |
| 2016-12-23 | -28.11 |
| 2016-12-22 | -27.78 |
| 2016-12-21 | -26.92 |
| 2016-12-20 | -27.89 |
| 2016-12-19 | -26.70 |
| 2016-12-16 | -23.67 |
| 2016-12-15 | -23.35 |
| 2016-12-14 | -23.89 |
| 2016-12-13 | -23.78 |
| 2016-12-12 | -30.16 |
| 2016-12-09 | -27.67 |
| 2016-12-08 | -27.67 |
| 2016-12-07 | -28.75 |
| 2016-12-06 | -30.27 |
| 2016-12-05 | -30.70 |
| 2016-12-02 | -30.70 |
| 2016-12-01 | -29.19 |
| 2016-11-30 | -30.70 |
| 2016-11-29 | -31.89 |
| 2016-11-28 | -31.13 |
| 2016-11-25 | -31.35 |
| 2016-11-24 | -32.11 |
| 2016-11-23 | -31.89 |
| 2016-11-22 | -31.35 |
| 2016-11-21 | -33.51 |
| 2016-11-18 | -34.27 |
| 2016-11-17 | -33.40 |
| 2016-11-16 | -34.27 |
| 2016-11-15 | -34.70 |
| 2016-11-14 | -34.81 |
| 2016-11-11 | -34.92 |
| 2016-11-10 | -34.70 |
| 2016-11-09 | -36.11 |
| 2016-11-08 | -34.27 |
| 2016-11-07 | -34.81 |
| 2016-11-04 | -36.11 |
| 2016-11-03 | -35.67 |
| 2016-11-02 | -35.35 |
| 2016-11-01 | -34.70 |
| 2016-10-31 | -35.02 |
| 2016-10-28 | -33.29 |
| 2016-10-27 | -33.40 |
| 2016-10-26 | -32.86 |
| 2016-10-25 | -31.35 |
| 2016-10-24 | -31.56 |
| 2016-10-20 | -32.11 |
| 2016-10-19 | -32.65 |
| 2016-10-18 | -32.43 |
| 2016-10-17 | -33.62 |
| 2016-10-14 | -32.86 |
| 2016-10-13 | -33.62 |
| 2016-10-12 | -32.21 |
| 2016-10-11 | -31.02 |
| 2016-10-07 | -32.00 |
| 2016-10-06 | -31.46 |
| 2016-10-05 | -32.65 |
| 2016-10-04 | -32.97 |
| 2016-10-03 | -34.16 |
| 2016-09-30 | -33.73 |
| 2016-09-29 | -32.86 |
| 2016-09-28 | -32.97 |
| 2016-09-27 | -32.54 |
| 2016-09-26 | -32.86 |
| 2016-09-23 | -30.48 |
| 2016-09-22 | -29.29 |
| 2016-09-21 | -28.86 |
| 2016-09-20 | -30.16 |
| 2016-09-19 | -30.16 |
| 2016-09-15 | -30.59 |
| 2016-09-14 | -33.40 |
| 2016-09-13 | -33.51 |
| 2016-09-12 | -31.67 |
| 2016-09-09 | -27.78 |
| 2016-09-08 | -30.05 |
| 2016-09-07 | -33.19 |
| 2016-09-06 | -32.32 |
| 2016-09-05 | -33.84 |
| 2016-09-02 | -34.05 |
| 2016-09-01 | -34.59 |
| 2016-08-31 | -34.48 |
| 2016-08-30 | -33.84 |
| 2016-08-29 | -33.51 |
| 2016-08-26 | -33.08 |
| 2016-08-25 | -33.29 |
| 2016-08-24 | -33.51 |
| 2016-08-23 | -32.65 |
| 2016-08-22 | -33.08 |
| 2016-08-19 | -31.13 |
| 2016-08-18 | -30.92 |
| 2016-08-17 | -31.35 |
| 2016-08-16 | -31.13 |
| 2016-08-15 | -30.81 |
| 2016-08-12 | -32.86 |
| 2016-08-11 | -33.94 |
| 2016-08-10 | -34.48 |
| 2016-08-09 | -33.51 |
| 2016-08-08 | -34.05 |
| 2016-08-05 | -34.81 |
| 2016-08-04 | -35.13 |
| 2016-08-03 | -34.48 |
| 2016-08-01 | -33.19 |
| 2016-07-29 | -33.62 |
| 2016-07-28 | -32.32 |
| 2016-07-27 | -32.86 |
| 2016-07-26 | -32.21 |
| 2016-07-25 | -33.19 |
| 2016-07-22 | -34.16 |
| 2016-07-21 | -33.73 |
| 2016-07-20 | -33.62 |
| 2016-07-19 | -33.40 |
| 2016-07-18 | -33.51 |
| 2016-07-15 | -32.97 |
| 2016-07-14 | -33.08 |
| 2016-07-13 | -33.84 |
| 2016-07-12 | -33.94 |
| 2016-07-11 | -34.16 |
| 2016-07-08 | -35.24 |
| 2016-07-07 | -35.13 |
| 2016-07-06 | -35.46 |
| 2016-07-05 | -35.02 |
| 2016-07-04 | -33.73 |
| 2016-06-30 | -34.38 |
| 2016-06-29 | -34.81 |
| 2016-06-28 | -36.00 |
| 2016-06-27 | -36.00 |
| 2016-06-24 | -36.43 |
| 2016-06-23 | -35.24 |
| 2016-06-22 | -34.70 |
| 2016-06-21 | -36.11 |
| 2016-06-20 | -37.62 |
| 2016-06-17 | -38.16 |
| 2016-06-16 | -38.27 |
| 2016-06-15 | -36.65 |
| 2016-06-14 | -38.81 |
| 2016-06-13 | -38.81 |
| 2016-06-10 | -36.86 |
| 2016-06-08 | -34.92 |
| 2016-06-07 | -35.02 |
| 2016-06-06 | -36.00 |
| 2016-06-03 | -36.34 |
| 2016-06-02 | -36.55 |
| 2016-06-01 | -35.91 |
| 2016-05-31 | -37.08 |
| 2016-05-30 | -38.36 |
| 2016-05-27 | -37.62 |
| 2016-05-26 | -38.04 |
| 2016-05-25 | -38.69 |
| 2016-05-24 | -39.86 |
| 2016-05-23 | -39.65 |
| 2016-05-20 | -40.07 |
| 2016-05-19 | -39.22 |
| 2016-05-18 | -39.01 |
| 2016-05-17 | -38.58 |
| 2016-05-16 | -39.43 |
| 2016-05-13 | -40.50 |
| 2016-05-12 | -40.18 |
| 2016-05-11 | -39.97 |
| 2016-05-10 | -39.22 |
| 2016-05-09 | -40.07 |
| 2016-05-06 | -39.22 |
| 2016-05-05 | -37.62 |
| 2016-05-04 | -36.66 |
| 2016-05-03 | -36.01 |
| 2016-04-29 | -35.37 |
| 2016-04-28 | -33.77 |
| 2016-04-27 | -32.81 |
| 2016-04-26 | -33.13 |
| 2016-04-25 | -30.78 |
| 2016-04-22 | -31.31 |
| 2016-04-21 | -30.35 |
| 2016-04-20 | -30.99 |
| 2016-04-19 | -29.50 |
| 2016-04-18 | -30.67 |
| 2016-04-15 | -30.14 |
| 2016-04-14 | -29.18 |
| 2016-04-13 | -28.64 |
| 2016-04-12 | -31.85 |
| 2016-04-11 | -32.70 |
| 2016-04-08 | -34.09 |
| 2016-04-07 | -35.48 |
| 2016-04-06 | -34.52 |
| 2016-04-05 | -33.24 |
| 2016-04-01 | -32.70 |
| 2016-03-31 | -31.53 |
| 2016-03-30 | -29.71 |
| 2016-03-29 | -30.35 |
| 2016-03-24 | -30.78 |
| 2016-03-23 | -29.07 |
| 2016-03-22 | -27.79 |
| 2016-03-21 | -26.51 |
| 2016-03-18 | -28.54 |
| 2016-03-17 | -31.21 |
| 2016-03-16 | -32.49 |
| 2016-03-15 | -31.21 |
| 2016-03-14 | -30.57 |
| 2016-03-11 | -31.64 |
| 2016-03-10 | -33.02 |
| 2016-03-09 | -32.81 |
| 2016-03-08 | -30.78 |
| 2016-03-07 | -30.03 |
| 2016-03-04 | -31.96 |
| 2016-03-03 | -33.66 |
| 2016-03-02 | -34.84 |
| 2016-03-01 | -36.01 |
| 2016-02-29 | -37.94 |
| 2016-02-26 | -36.23 |
| 2016-02-25 | -36.87 |
| 2016-02-24 | -33.13 |
| 2016-02-23 | -31.96 |
| 2016-02-22 | -32.92 |
| 2016-02-19 | -33.13 |
| 2016-02-18 | -33.24 |
| 2016-02-17 | -35.48 |
| 2016-02-16 | -36.76 |
| 2016-02-15 | -37.72 |
| 2016-02-12 | -40.39 |
| 2016-02-11 | -39.01 |
| 2016-02-05 | -35.80 |
| 2016-02-04 | -35.37 |
| 2016-02-03 | -36.44 |
| 2016-02-02 | -34.52 |
| 2016-02-01 | -35.16 |
| 2016-01-29 | -33.13 |
| 2016-01-28 | -34.84 |
| 2016-01-27 | -35.91 |
| 2016-01-26 | -35.16 |
| 2016-01-25 | -32.17 |
| 2016-01-22 | -34.73 |
| 2016-01-21 | -35.59 |
| 2016-01-20 | -32.60 |
| 2016-01-19 | -28.75 |
| 2016-01-18 | -31.10 |
| 2016-01-15 | -31.10 |
| 2016-01-14 | -29.07 |
| 2016-01-13 | -29.93 |
| 2016-01-12 | -29.61 |
| 2016-01-11 | -28.32 |
| 2016-01-08 | -25.01 |
| 2016-01-07 | -26.08 |
| 2016-01-06 | -19.99 |
| 2016-01-05 | -20.21 |
| 2016-01-04 | -19.56 |
| 2015-12-31 | -15.72 |
| 2015-12-30 | -15.72 |
| 2015-12-29 | -15.51 |
| 2015-12-28 | -15.40 |
| 2015-12-24 | -16.04 |
| 2015-12-23 | -13.05 |
| 2015-12-22 | -13.37 |
| 2015-12-21 | -13.16 |
| 2015-12-18 | -13.48 |
| 2015-12-17 | -13.05 |
| 2015-12-16 | -15.29 |
| 2015-12-15 | -16.36 |
| 2015-12-14 | -17.00 |
| 2015-12-11 | -19.67 |
| 2015-12-10 | -17.53 |
| 2015-12-09 | -15.83 |
| 2015-12-08 | -13.58 |
| 2015-12-07 | -11.55 |
| 2015-12-04 | -11.13 |
| 2015-12-03 | -11.23 |
| 2015-12-02 | -12.41 |
| 2015-12-01 | -12.41 |
| 2015-11-30 | -13.05 |
| 2015-11-27 | -11.45 |
| 2015-11-26 | -7.28 |
| 2015-11-25 | -7.28 |
| 2015-11-24 | -6.53 |
| 2015-11-23 | -5.78 |
| 2015-11-20 | -4.08 |
| 2015-11-19 | -8.03 |
| 2015-11-18 | -8.99 |
| 2015-11-17 | -7.81 |
| 2015-11-16 | -8.78 |
| 2015-11-13 | -7.07 |
| 2015-11-12 | -5.46 |
| 2015-11-11 | -6.43 |
| 2015-11-10 | -6.75 |
| 2015-11-09 | -5.46 |
| 2015-11-06 | -3.65 |
| 2015-11-05 | -3.33 |
| 2015-11-04 | -2.90 |
| 2015-11-03 | -7.39 |
| 2015-11-02 | -7.17 |
| 2015-10-30 | -0.55 |
| 2015-10-29 | -0.76 |
| 2015-10-28 | -0.55 |
| 2015-10-27 | 0.52 |
| 2015-10-26 | 1.91 |
| 2015-10-23 | 2.12 |
| 2015-10-22 | 2.23 |
| 2015-10-20 | 5.11 |
| 2015-10-19 | 6.07 |
| 2015-10-16 | 4.36 |
| 2015-10-15 | 7.03 |
| 2015-10-14 | 3.40 |
| 2015-10-13 | 3.40 |
| 2015-10-12 | 1.05 |
| 2015-10-09 | -3.86 |
| 2015-10-08 | -8.67 |
| 2015-10-07 | -7.49 |
| 2015-10-06 | -10.81 |
| 2015-10-05 | -10.27 |
| 2015-10-02 | -10.16 |
| 2015-09-30 | -15.08 |
| 2015-09-29 | -17.11 |
| 2015-09-25 | -13.48 |
| 2015-09-24 | -12.51 |
| 2015-09-23 | -12.41 |
| 2015-09-22 | -8.88 |
| 2015-09-21 | -8.99 |
| 2015-09-18 | -10.48 |
| 2015-09-17 | -11.77 |
| 2015-09-16 | -11.55 |
| 2015-09-15 | -14.65 |
| 2015-09-14 | -12.19 |
| 2015-09-11 | -8.13 |
| 2015-09-10 | -7.71 |
| 2015-09-09 | -6.00 |
| 2015-09-08 | -10.59 |
| 2015-09-07 | -15.29 |
| 2015-09-04 | -17.64 |
| 2015-09-02 | -14.01 |
| 2015-09-01 | -10.81 |
| 2015-08-31 | -8.03 |
| 2015-08-28 | -2.69 |
| 2015-08-27 | -4.93 |
| 2015-08-26 | -10.81 |
| 2015-08-25 | -12.30 |
| 2015-08-24 | -11.34 |
| 2015-08-21 | -0.02 |
| 2015-08-20 | 5.11 |
| 2015-08-19 | 9.81 |
| 2015-08-18 | 10.24 |
| 2015-08-17 | 16.22 |
| 2015-08-14 | 16.65 |
| 2015-08-13 | 17.29 |
| 2015-08-12 | 15.15 |
| 2015-08-11 | 18.14 |
| 2015-08-10 | 18.57 |
| 2015-08-07 | 8.74 |
| 2015-08-06 | 4.58 |
| 2015-08-05 | 3.62 |
| 2015-08-04 | 3.30 |
| 2015-08-03 | 3.19 |
| 2015-07-31 | 7.46 |
| 2015-07-30 | 7.46 |
| 2015-07-29 | 9.81 |
| 2015-07-28 | 7.25 |
| 2015-07-27 | 8.53 |
| 2015-07-24 | 17.29 |
| 2015-07-23 | 20.28 |
| 2015-07-22 | 16.86 |
| 2015-07-21 | 15.37 |
| 2015-07-20 | 20.07 |
| 2015-07-17 | 21.13 |
| 2015-07-16 | 19.00 |
| 2015-07-15 | 15.58 |
| 2015-07-14 | 24.55 |
| 2015-07-13 | 32.46 |
| 2015-07-10 | 28.40 |
| 2015-07-09 | 18.14 |
| 2015-07-08 | 3.72 |
| 2015-07-07 | 17.29 |
| 2015-07-06 | 28.18 |
| 2015-07-03 | 43.14 |
| 2015-07-02 | 47.84 |
| 2015-06-30 | 54.46 |
| 2015-06-29 | 53.67 |
| 2015-06-26 | 61.72 |
| 2015-06-25 | 65.54 |
| 2015-06-24 | 65.33 |
| 2015-06-23 | 63.84 |
| 2015-06-22 | 62.78 |
| 2015-06-19 | 63.00 |
| 2015-06-18 | 61.30 |
| 2015-06-17 | 65.33 |
| 2015-06-16 | 61.94 |
| 2015-06-15 | 67.66 |
| 2015-06-12 | 71.90 |
| 2015-06-11 | 70.42 |
| 2015-06-10 | 68.72 |
| 2015-06-09 | 74.23 |
| 2015-06-08 | 79.74 |
| 2015-06-05 | 81.01 |
| 2015-06-04 | 78.68 |
| 2015-06-03 | 80.59 |
| 2015-06-02 | 87.58 |
| 2015-06-01 | 91.19 |
| 2015-05-29 | 82.50 |
| 2015-05-28 | 84.62 |
| 2015-05-27 | 92.88 |
| 2015-05-26 | 98.39 |
| 2015-05-22 | 89.70 |
| 2015-05-21 | 90.13 |
| 2015-05-20 | 83.34 |
| 2015-05-19 | 84.62 |
| 2015-05-18 | 80.80 |
| 2015-05-15 | 81.22 |
| 2015-05-14 | 82.07 |
| 2015-05-13 | 78.89 |
| 2015-05-12 | 84.62 |
| 2015-05-11 | 81.44 |
| 2015-05-08 | 77.62 |
| 2015-05-07 | 70.42 |
| 2015-05-06 | 75.29 |
| 2015-05-05 | 79.74 |
| 2015-05-04 | 85.25 |
| 2015-04-30 | 86.95 |
| 2015-04-29 | 91.61 |
| 2015-04-28 | 92.03 |
| 2015-04-27 | 97.97 |
| 2015-04-24 | 98.39 |
| 2015-04-23 | 103.69 |
| 2015-04-22 | 107.30 |
| 2015-04-21 | 98.18 |
| 2015-04-20 | 96.06 |
| 2015-04-17 | 113.02 |
| 2015-04-16 | 113.55 |
| 2015-04-15 | 86.52 |
| 2015-04-14 | 97.33 |
| 2015-04-13 | 104.54 |
| 2015-04-10 | 98.82 |
| 2015-04-09 | 103.06 |
| 2015-04-08 | 86.31 |
| 2015-04-02 | 67.02 |
| 2015-04-01 | 58.97 |
| 2015-03-31 | 58.55 |
| 2015-03-30 | 59.82 |
| 2015-03-27 | 49.64 |
| 2015-03-26 | 51.97 |
| 2015-03-25 | 52.40 |
| 2015-03-24 | 55.37 |
| 2015-03-23 | 56.00 |
| 2015-03-20 | 56.43 |
| 2015-03-19 | 61.72 |
| 2015-03-18 | 60.66 |
| 2015-03-17 | 57.06 |
| 2015-03-16 | 53.67 |
| 2015-03-13 | 56.21 |
| 2015-03-12 | 59.82 |
| 2015-03-11 | 58.33 |
| 2015-03-10 | 57.91 |
| 2015-03-09 | 61.30 |
| 2015-03-06 | 65.75 |
| 2015-03-05 | 62.78 |
| 2015-03-04 | 65.96 |
| 2015-03-03 | 69.99 |
| 2015-03-02 | 67.02 |
| 2015-02-27 | 66.18 |
| 2015-02-26 | 68.72 |
| 2015-02-25 | 67.02 |
| 2015-02-24 | 67.24 |
| 2015-02-23 | 65.54 |
| 2015-02-18 | 68.51 |
| 2015-02-17 | 68.08 |
| 2015-02-16 | 66.60 |
| 2015-02-13 | 65.96 |
| 2015-02-12 | 66.39 |
| 2015-02-11 | 62.78 |
| 2015-02-10 | 61.72 |
| 2015-02-09 | 59.61 |
| 2015-02-06 | 63.00 |
| 2015-02-05 | 64.27 |
| 2015-02-04 | 67.24 |
| 2015-02-03 | 71.05 |
| 2015-02-02 | 67.87 |
| 2015-01-30 | 80.38 |
| 2015-01-29 | 76.35 |
| 2015-01-28 | 70.42 |
| 2015-01-27 | 69.14 |
| 2015-01-26 | 72.32 |
| 2015-01-23 | 62.78 |
| 2015-01-22 | 56.00 |
| 2015-01-21 | 59.18 |
| 2015-01-20 | 56.64 |
| 2015-01-19 | 53.67 |
| 2015-01-16 | 63.00 |
| 2015-01-15 | 60.24 |
| 2015-01-14 | 59.61 |
| 2015-01-13 | 61.72 |
| 2015-01-12 | 54.94 |
| 2015-01-09 | 57.06 |
| 2015-01-08 | 62.15 |
| 2015-01-07 | 62.36 |
| 2015-01-06 | 57.06 |
| 2015-01-05 | 52.82 |
| 2015-01-02 | 50.70 |
| 2014-12-31 | 51.13 |
| 2014-12-30 | 40.95 |
| 2014-12-29 | 43.07 |
| 2014-12-24 | 39.47 |
| 2014-12-23 | 40.32 |
| 2014-12-22 | 41.16 |
| 2014-12-19 | 42.86 |
| 2014-12-18 | 41.38 |
| 2014-12-17 | 36.08 |
| 2014-12-16 | 36.71 |
| 2014-12-15 | 40.53 |
| 2014-12-12 | 37.35 |
| 2014-12-11 | 36.71 |
| 2014-12-10 | 36.71 |
| 2014-12-09 | 35.65 |
| 2014-12-08 | 44.56 |
| 2014-12-05 | 43.28 |
| 2014-12-04 | 40.10 |
| 2014-12-03 | 36.50 |
| 2014-12-02 | 43.28 |
| 2014-12-01 | 42.22 |
| 2014-11-28 | 48.80 |
| 2014-11-27 | 50.49 |
| 2014-11-26 | 50.70 |
| 2014-11-25 | 51.55 |
| 2014-11-24 | 52.61 |
| 2014-11-21 | 50.49 |
| 2014-11-20 | 52.82 |
| 2014-11-19 | 45.19 |
| 2014-11-18 | 49.01 |
| 2014-11-17 | 50.70 |
| 2014-11-14 | 55.37 |
| 2014-11-13 | 58.55 |
| 2014-11-12 | 55.37 |
| 2014-11-11 | 50.70 |
| 2014-11-10 | 55.15 |
| 2014-11-07 | 42.44 |
| 2014-11-06 | 49.86 |
| 2014-11-05 | 37.35 |
| 2014-11-04 | 40.32 |
| 2014-11-03 | 36.93 |
| 2014-10-31 | 39.05 |
| 2014-10-30 | 44.13 |
| 2014-10-29 | 46.68 |
| 2014-10-28 | 44.34 |
| 2014-10-27 | 41.80 |
| 2014-10-24 | 45.40 |
| 2014-10-23 | 45.19 |
| 2014-10-22 | 47.31 |
| 2014-10-21 | 44.77 |
| 2014-10-20 | 49.64 |
| 2014-10-17 | 49.43 |
| 2014-10-16 | 49.01 |
| 2014-10-15 | 50.28 |
| 2014-10-14 | 46.25 |
| 2014-10-13 | 51.55 |
| 2014-10-10 | 53.67 |
| 2014-10-09 | 55.58 |
| 2014-10-08 | 54.31 |
| 2014-10-07 | 55.79 |
| 2014-10-06 | 55.58 |
| 2014-10-03 | 50.07 |
| 2014-09-30 | 48.16 |
| 2014-09-29 | 51.13 |
| 2014-09-26 | 52.61 |
| 2014-09-25 | 49.22 |
| 2014-09-24 | 42.44 |
| 2014-09-23 | 37.56 |
| 2014-09-22 | 37.56 |
| 2014-09-19 | 38.41 |
| 2014-09-18 | 35.44 |
| 2014-09-17 | 35.44 |
| 2014-09-16 | 35.23 |
| 2014-09-15 | 39.26 |
| 2014-09-12 | 39.89 |
| 2014-09-11 | 40.32 |
| 2014-09-10 | 39.26 |
| 2014-09-08 | 39.89 |
| 2014-09-05 | 41.59 |
| 2014-09-04 | 40.74 |
| 2014-09-03 | 40.53 |
| 2014-09-02 | 35.87 |
| 2014-09-01 | 35.65 |
| 2014-08-29 | 37.14 |
| 2014-08-28 | 39.68 |
| 2014-08-27 | 38.20 |
| 2014-08-26 | 39.89 |
| 2014-08-25 | 42.22 |
| 2014-08-22 | 40.10 |
| 2014-08-21 | 41.38 |
| 2014-08-20 | 44.77 |
| 2014-08-19 | 47.10 |
| 2014-08-18 | 45.19 |
| 2014-08-15 | 46.46 |
| 2014-08-14 | 46.46 |
| 2014-08-13 | 48.37 |
| 2014-08-12 | 48.80 |
| 2014-08-11 | 48.16 |
| 2014-08-08 | 47.74 |
| 2014-08-07 | 44.98 |
| 2014-08-06 | 45.62 |
| 2014-08-05 | 46.68 |
| 2014-08-04 | 46.46 |
| 2014-08-01 | 40.74 |
| 2014-07-31 | 42.44 |
| 2014-07-30 | 41.80 |
| 2014-07-29 | 45.40 |
| 2014-07-28 | 43.28 |
| 2014-07-25 | 43.28 |
| 2014-07-24 | 45.19 |
| 2014-07-23 | 44.13 |
| 2014-07-22 | 44.77 |
| 2014-07-21 | 41.80 |
| 2014-07-18 | 42.86 |
| 2014-07-17 | 37.77 |
| 2014-07-16 | 38.62 |
| 2014-07-15 | 39.68 |
| 2014-07-14 | 43.50 |
| 2014-07-11 | 46.89 |
| 2014-07-10 | 46.89 |
| 2014-07-09 | 42.01 |
| 2014-07-08 | 42.86 |
| 2014-07-07 | 43.71 |
| 2014-07-04 | 43.50 |
| 2014-07-03 | 45.83 |
| 2014-07-02 | 43.07 |
| 2014-06-30 | 41.16 |
| 2014-06-27 | 39.47 |
| 2014-06-26 | 37.77 |
| 2014-06-25 | 36.50 |
| 2014-06-24 | 36.50 |
| 2014-06-23 | 37.77 |
| 2014-06-20 | 37.77 |
| 2014-06-19 | 36.29 |
| 2014-06-18 | 37.35 |
| 2014-06-17 | 40.10 |
| 2014-06-16 | 40.32 |
| 2014-06-13 | 36.29 |
| 2014-06-12 | 32.90 |
| 2014-06-11 | 33.32 |
| 2014-06-10 | 33.75 |
| 2014-06-09 | 33.11 |
| 2014-06-06 | 30.78 |
| 2014-06-05 | 33.75 |
| 2014-06-04 | 33.53 |
| 2014-06-03 | 33.53 |
| 2014-05-30 | 28.45 |
| 2014-05-29 | 28.87 |
| 2014-05-28 | 28.87 |
| 2014-05-27 | 26.54 |
| 2014-05-26 | 26.96 |
| 2014-05-23 | 27.39 |
| 2014-05-22 | 27.39 |
| 2014-05-21 | 27.39 |
| 2014-05-20 | 27.60 |
| 2014-05-19 | 26.96 |
| 2014-05-16 | 26.96 |
| 2014-05-15 | 28.45 |
| 2014-05-14 | 28.45 |
| 2014-05-13 | 26.96 |
| 2014-05-12 | 24.63 |
| 2014-05-09 | 21.24 |
| 2014-05-08 | 22.51 |
| 2014-05-07 | 25.27 |
| 2014-05-05 | 26.12 |
| 2014-05-02 | 26.96 |
| 2014-04-30 | 25.83 |
| 2014-04-29 | 25.63 |
| 2014-04-28 | 29.99 |
| 2014-04-25 | 33.11 |
| 2014-04-24 | 32.49 |
| 2014-04-23 | 34.57 |
| 2014-04-22 | 36.03 |
| 2014-04-17 | 29.99 |
| 2014-04-16 | 30.62 |
| 2014-04-15 | 30.83 |
| 2014-04-14 | 37.48 |
| 2014-04-11 | 34.36 |
| 2014-04-10 | 35.61 |
| 2014-04-09 | 29.16 |
| 2014-04-08 | 29.99 |
| 2014-04-07 | 27.71 |
| 2014-04-04 | 28.33 |
| 2014-04-03 | 30.41 |
| 2014-04-02 | 27.29 |
| 2014-04-01 | 24.38 |
| 2014-03-31 | 25.63 |
| 2014-03-28 | 23.96 |
| 2014-03-27 | 19.80 |
| 2014-03-26 | 27.08 |
| 2014-03-25 | 27.91 |
| 2014-03-24 | 28.54 |
| 2014-03-21 | 25.83 |
| 2014-03-20 | 25.21 |
| 2014-03-19 | 27.08 |
| 2014-03-18 | 25.63 |
| 2014-03-17 | 27.91 |
| 2014-03-14 | 24.38 |
| 2014-03-13 | 26.87 |
| 2014-03-12 | 24.79 |
| 2014-03-11 | 33.11 |
| 2014-03-10 | 32.49 |
| 2014-03-07 | 33.95 |
| 2014-03-06 | 26.87 |
| 2014-03-05 | 30.62 |
| 2014-03-04 | 28.12 |
| 2014-03-03 | 28.95 |
| 2014-02-28 | 29.16 |
| 2014-02-27 | 27.29 |
| 2014-02-26 | 17.93 |
| 2014-02-25 | 17.10 |
| 2014-02-24 | 15.85 |
| 2014-02-21 | 18.14 |
| 2014-02-20 | 19.39 |
| 2014-02-19 | 19.80 |
| 2014-02-18 | 19.18 |
| 2014-02-17 | 19.18 |
| 2014-02-14 | 16.68 |
| 2014-02-13 | 15.43 |
| 2014-02-12 | 19.59 |
| 2014-02-11 | 17.93 |
| 2014-02-10 | 18.55 |
| 2014-02-07 | 12.73 |
| 2014-02-06 | 9.61 |
| 2014-02-05 | 9.82 |
| 2014-02-04 | 11.07 |
| 2014-01-30 | 11.69 |
| 2014-01-29 | 15.23 |
| 2014-01-28 | 15.43 |
| 2014-01-27 | 14.60 |
| 2014-01-24 | 19.59 |
| 2014-01-23 | 20.22 |
| 2014-01-22 | 22.30 |
| 2014-01-21 | 19.80 |
| 2014-01-20 | 19.80 |
| 2014-01-17 | 21.05 |
| 2014-01-16 | 19.80 |
| 2014-01-15 | 20.22 |
| 2014-01-14 | 20.22 |
| 2014-01-13 | 21.05 |
| 2014-01-10 | 24.17 |
| 2014-01-09 | 25.00 |
| 2014-01-08 | 27.91 |
| 2014-01-07 | 25.63 |
| 2014-01-06 | 29.99 |
| 2014-01-03 | 36.65 |
| 2014-01-02 | 38.73 |
| 2013-12-31 | 41.43 |
| 2013-12-30 | 38.94 |
| 2013-12-27 | 37.69 |
| 2013-12-24 | 35.19 |
| 2013-12-23 | 33.74 |
| 2013-12-20 | 34.36 |
| 2013-12-19 | 34.36 |
| 2013-12-18 | 32.70 |
| 2013-12-17 | 30.83 |
| 2013-12-16 | 32.49 |
| 2013-12-13 | 35.61 |
| 2013-12-12 | 36.03 |
| 2013-12-11 | 36.65 |
| 2013-12-10 | 44.76 |
| 2013-12-09 | 47.88 |
| 2013-12-06 | 47.46 |
| 2013-12-05 | 47.67 |
| 2013-12-04 | 48.92 |
| 2013-12-03 | 52.87 |
| 2013-12-02 | 37.69 |
| 2013-11-29 | 36.23 |
| 2013-11-28 | 35.61 |
| 2013-11-27 | 35.82 |
| 2013-11-26 | 35.82 |
| 2013-11-25 | 38.31 |
| 2013-11-22 | 36.86 |
| 2013-11-21 | 36.44 |
| 2013-11-20 | 41.02 |
| 2013-11-19 | 39.35 |
| 2013-11-18 | 36.86 |
| 2013-11-15 | 35.19 |
| 2013-11-14 | 32.70 |
| 2013-11-13 | 33.11 |
| 2013-11-12 | 37.07 |
| 2013-11-11 | 33.11 |
| 2013-11-08 | 30.41 |
| 2013-11-07 | 33.74 |
| 2013-11-06 | 36.03 |
| 2013-11-05 | 38.31 |
| 2013-11-04 | 31.03 |
| 2013-11-01 | 33.53 |
| 2013-10-31 | 29.79 |
| 2013-10-30 | 23.55 |
| 2013-10-29 | 23.34 |
| 2013-10-28 | 24.59 |
| 2013-10-25 | 22.92 |
| 2013-10-24 | 24.38 |
| 2013-10-23 | 23.75 |
| 2013-10-22 | 24.17 |
| 2013-10-21 | 22.51 |
| 2013-10-18 | 21.67 |
| 2013-10-17 | 22.71 |
| 2013-10-16 | 21.05 |
| 2013-10-15 | 23.34 |
| 2013-10-11 | 19.39 |
| 2013-10-10 | 18.55 |
| 2013-10-09 | 18.55 |
| 2013-10-08 | 20.22 |
| 2013-10-07 | 19.39 |
| 2013-10-04 | 18.55 |
| 2013-10-03 | 17.51 |
| 2013-10-02 | 17.72 |
| 2013-09-30 | 17.51 |
| 2013-09-27 | 17.51 |
| 2013-09-26 | 17.51 |
| 2013-09-25 | 16.27 |
| 2013-09-24 | 16.47 |
| 2013-09-23 | 21.67 |
| 2013-09-19 | 18.97 |
| 2013-09-18 | 19.18 |
| 2013-09-17 | 18.55 |
| 2013-09-16 | 20.63 |
| 2013-09-13 | 20.43 |
| 2013-09-12 | 21.88 |
| 2013-09-11 | 23.13 |
| 2013-09-10 | 24.38 |
| 2013-09-09 | 18.35 |
| 2013-09-06 | 16.89 |
| 2013-09-05 | 17.51 |
| 2013-09-04 | 12.52 |
| 2013-09-03 | 13.98 |
| 2013-09-02 | 11.27 |
| 2013-08-30 | 12.73 |
| 2013-08-29 | 11.69 |
| 2013-08-28 | 10.03 |
| 2013-08-27 | 12.52 |
| 2013-08-26 | 12.52 |
| 2013-08-23 | 12.52 |
| 2013-08-22 | 14.60 |
| 2013-08-21 | 14.81 |
| 2013-08-20 | 13.98 |
| 2013-08-19 | 18.55 |
| 2013-08-16 | 18.97 |
| 2013-08-15 | 17.72 |
| 2013-08-13 | 20.22 |
| 2013-08-12 | 16.06 |
| 2013-08-09 | 14.39 |
| 2013-08-08 | 14.19 |
| 2013-08-07 | 13.56 |
| 2013-08-06 | 16.27 |
| 2013-08-05 | 17.51 |
| 2013-08-02 | 13.35 |
| 2013-08-01 | 13.98 |
| 2013-07-31 | 12.11 |
| 2013-07-30 | 11.90 |
| 2013-07-29 | 14.19 |
| 2013-07-26 | 14.60 |
| 2013-07-25 | 16.47 |
| 2013-07-24 | 14.81 |
| 2013-07-23 | 12.11 |
| 2013-07-22 | 9.61 |
| 2013-07-19 | 11.07 |
| 2013-07-18 | 9.82 |
| 2013-07-17 | 10.03 |
| 2013-07-16 | 13.56 |
| 2013-07-15 | 10.65 |
| 2013-07-12 | 12.52 |
| 2013-07-11 | 9.40 |
| 2013-07-10 | 4.41 |
| 2013-07-09 | 6.91 |
| 2013-07-08 | 6.28 |
| 2013-07-05 | 9.61 |
| 2013-07-04 | 9.40 |
| 2013-07-03 | 12.52 |
| 2013-07-02 | 11.27 |
| 2013-06-28 | 8.36 |
| 2013-06-27 | 7.11 |
| 2013-06-26 | 11.69 |
| 2013-06-25 | 6.70 |
| 2013-06-24 | 10.44 |
| 2013-06-21 | 14.60 |
| 2013-06-20 | 14.39 |
| 2013-06-19 | 16.89 |
| 2013-06-18 | 18.76 |
| 2013-06-17 | 18.76 |
| 2013-06-14 | 18.55 |
| 2013-06-13 | 18.14 |
| 2013-06-11 | 18.35 |
| 2013-06-10 | 21.47 |
| 2013-06-07 | 23.75 |
| 2013-06-06 | 21.26 |
| 2013-06-05 | 25.42 |
| 2013-06-04 | 19.59 |
| 2013-06-03 | 24.17 |
| 2013-05-31 | 25.21 |
| 2013-05-30 | 31.87 |
| 2013-05-29 | 32.07 |
| 2013-05-28 | 34.36 |
| 2013-05-27 | 32.30 |
| 2013-05-24 | 31.28 |
| 2013-05-23 | 33.54 |
| 2013-05-22 | 37.24 |
| 2013-05-21 | 41.98 |
| 2013-05-20 | 34.98 |
| 2013-05-16 | 34.16 |
| 2013-05-15 | 35.18 |
| 2013-05-14 | 36.21 |
| 2013-05-13 | 34.36 |
| 2013-05-10 | 36.63 |
| 2013-05-09 | 31.07 |
| 2013-05-08 | 33.13 |
| 2013-05-07 | 35.18 |
| 2013-05-06 | 24.90 |
| 2013-05-03 | 21.81 |
| 2013-05-02 | 15.43 |
| 2013-04-30 | 12.14 |
| 2013-04-29 | 9.88 |
| 2013-04-26 | 13.17 |
| 2013-04-25 | 16.87 |
| 2013-04-24 | 19.75 |
| 2013-04-23 | 10.49 |
| 2013-04-22 | 11.93 |
| 2013-04-19 | 12.14 |
| 2013-04-18 | 10.08 |
| 2013-04-17 | 11.52 |
| 2013-04-16 | 10.91 |
| 2013-04-15 | 12.76 |
| 2013-04-12 | 15.23 |
| 2013-04-11 | 15.84 |
| 2013-04-10 | 17.08 |
| 2013-04-09 | 17.08 |
| 2013-04-08 | 13.17 |
| 2013-04-05 | 14.81 |
| 2013-04-03 | 21.60 |
| 2013-04-02 | 25.93 |
| 2013-03-28 | 32.30 |
| 2013-03-27 | 39.92 |
| 2013-03-26 | 45.47 |
| 2013-03-25 | 48.15 |
| 2013-03-22 | 50.21 |
| 2013-03-21 | 52.47 |
| 2013-03-20 | 49.59 |
| 2013-03-19 | 48.35 |
| 2013-03-18 | 49.18 |
| 2013-03-15 | 54.94 |
| 2013-03-14 | 52.06 |
| 2013-03-13 | 53.70 |
| 2013-03-12 | 54.73 |
| 2013-03-11 | 55.14 |
| 2013-03-08 | 60.49 |
| 2013-03-07 | 62.76 |
| 2013-03-06 | 61.93 |
| 2013-03-05 | 52.26 |
| 2013-03-04 | 51.65 |
| 2013-03-01 | 54.11 |
| 2013-02-28 | 50.00 |
| 2013-02-27 | 46.50 |
| 2013-02-26 | 49.18 |
| 2013-02-25 | 52.47 |
| 2013-02-22 | 52.88 |
| 2013-02-21 | 51.65 |
| 2013-02-20 | 55.76 |
| 2013-02-19 | 54.32 |
| 2013-02-18 | 57.41 |
| 2013-02-15 | 57.41 |
| 2013-02-14 | 55.35 |
| 2013-02-08 | 52.47 |
| 2013-02-07 | 52.67 |
| 2013-02-06 | 54.11 |
| 2013-02-05 | 50.00 |
| 2013-02-04 | 52.88 |
| 2013-02-01 | 53.29 |
| 2013-01-31 | 54.53 |
| 2013-01-30 | 54.11 |
| 2013-01-29 | 52.26 |
| 2013-01-28 | 50.21 |
| 2013-01-25 | 51.23 |
| 2013-01-24 | 57.82 |
| 2013-01-23 | 57.82 |
| 2013-01-22 | 58.85 |
| 2013-01-21 | 58.64 |
| 2013-01-18 | 61.11 |
| 2013-01-17 | 56.79 |
| 2013-01-16 | 59.67 |
| 2013-01-15 | 65.02 |
| 2013-01-14 | 65.64 |
| 2013-01-11 | 69.14 |
| 2013-01-10 | 73.04 |
| 2013-01-09 | 65.84 |
| 2013-01-08 | 66.46 |
| 2013-01-07 | 74.90 |
| 2013-01-04 | 70.78 |
| 2013-01-03 | 74.69 |
| 2013-01-02 | 69.34 |
| 2012-12-31 | 60.91 |
| 2012-12-28 | 63.17 |
| 2012-12-27 | 63.58 |
| 2012-12-24 | 62.14 |
| 2012-12-21 | 61.11 |
| 2012-12-20 | 65.64 |
| 2012-12-19 | 67.49 |
| 2012-12-18 | 59.05 |
| 2012-12-17 | 54.53 |
| 2012-12-14 | 55.76 |
| 2012-12-13 | 53.29 |
| 2012-12-12 | 58.44 |
| 2012-12-11 | 50.82 |
| 2012-12-10 | 52.06 |
| 2012-12-07 | 38.07 |
| 2012-12-06 | 35.18 |
| 2012-12-05 | 36.63 |
| 2012-12-04 | 34.57 |
| 2012-12-03 | 33.54 |
| 2012-11-30 | 35.80 |
| 2012-11-29 | 33.95 |
| 2012-11-28 | 33.95 |
| 2012-11-27 | 34.16 |
| 2012-11-26 | 36.63 |
| 2012-11-23 | 39.51 |
| 2012-11-22 | 34.98 |
| 2012-11-21 | 35.39 |
| 2012-11-20 | 35.39 |
| 2012-11-19 | 35.60 |
| 2012-11-16 | 36.42 |
| 2012-11-15 | 36.63 |
| 2012-11-14 | 33.95 |
| 2012-11-13 | 33.74 |
| 2012-11-12 | 35.39 |
| 2012-11-09 | 37.24 |
| 2012-11-08 | 37.65 |
| 2012-11-07 | 39.30 |
| 2012-11-06 | 36.42 |
| 2012-11-05 | 40.95 |
| 2012-11-02 | 42.39 |
| 2012-11-01 | 41.77 |
| 2012-10-31 | 33.54 |
| 2012-10-30 | 29.84 |
| 2012-10-29 | 29.01 |
| 2012-10-26 | 29.22 |
| 2012-10-25 | 36.01 |
| 2012-10-24 | 38.48 |
| 2012-10-22 | 40.53 |
| 2012-10-19 | 41.77 |
| 2012-10-18 | 34.77 |
| 2012-10-17 | 25.31 |
| 2012-10-16 | 26.75 |
| 2012-10-15 | 23.66 |
| 2012-10-12 | 15.02 |
| 2012-10-11 | 14.40 |
| 2012-10-10 | 17.28 |
| 2012-10-09 | 13.99 |
| 2012-10-08 | 12.35 |
| 2012-10-05 | 13.79 |
| 2012-10-04 | 9.26 |
| 2012-10-03 | 6.17 |
| 2012-09-28 | 8.64 |
| 2012-09-27 | 7.61 |
| 2012-09-26 | 9.67 |
| 2012-09-25 | 14.81 |
| 2012-09-24 | 14.40 |
| 2012-09-21 | 14.61 |
| 2012-09-20 | 14.61 |
| 2012-09-19 | 17.28 |
| 2012-09-18 | 15.43 |
| 2012-09-17 | 19.55 |
| 2012-09-14 | 20.58 |
| 2012-09-13 | 14.40 |
| 2012-09-12 | 13.17 |
| 2012-09-11 | 12.55 |
| 2012-09-10 | 17.49 |
| 2012-09-07 | 16.87 |
| 2012-09-06 | 10.29 |
| 2012-09-05 | 9.67 |
| 2012-09-04 | 13.79 |
| 2012-09-03 | 13.58 |
| 2012-08-31 | 8.85 |
| 2012-08-30 | 10.70 |
| 2012-08-29 | 12.14 |
| 2012-08-28 | 17.28 |
| 2012-08-27 | 15.84 |
| 2012-08-24 | 21.81 |
| 2012-08-23 | 22.22 |
| 2012-08-22 | 30.66 |
| 2012-08-21 | 37.24 |
| 2012-08-20 | 33.74 |
| 2012-08-17 | 37.86 |
| 2012-08-16 | 37.65 |
| 2012-08-15 | 37.45 |
| 2012-08-14 | 39.51 |
| 2012-08-13 | 40.95 |
| 2012-08-10 | 40.95 |
| 2012-08-09 | 45.06 |
| 2012-08-08 | 46.50 |
| 2012-08-07 | 39.51 |
| 2012-08-06 | 27.98 |
| 2012-08-03 | 21.60 |
| 2012-08-02 | 18.31 |
| 2012-08-01 | 21.40 |
| 2012-07-31 | 16.25 |
| 2012-07-30 | 13.37 |
| 2012-07-27 | 17.28 |
| 2012-07-26 | 10.08 |
| 2012-07-25 | 15.02 |
| 2012-07-24 | 18.72 |
| 2012-07-23 | 26.13 |
| 2012-07-20 | 33.54 |
| 2012-07-19 | 37.24 |
| 2012-07-18 | 37.04 |
| 2012-07-17 | 34.16 |
| 2012-07-16 | 37.86 |
| 2012-07-13 | 40.95 |
| 2012-07-12 | 50.21 |
| 2012-07-11 | 50.21 |
| 2012-07-10 | 50.62 |
| 2012-07-09 | 56.38 |
| 2012-07-06 | 63.58 |
| 2012-07-05 | 62.14 |
| 2012-07-04 | 65.43 |
| 2012-07-03 | 60.91 |
| 2012-06-29 | 61.32 |
| 2012-06-28 | 59.26 |
| 2012-06-27 | 73.87 |
| 2012-06-26 | 73.25 |
| 2012-06-25 | 75.31 |
| 2012-06-22 | 75.72 |
| 2012-06-21 | 80.66 |
| 2012-06-20 | 88.27 |
| 2012-06-19 | 85.18 |
| 2012-06-18 | 84.98 |
| 2012-06-15 | 83.33 |
| 2012-06-14 | 82.51 |
| 2012-06-13 | 84.57 |
| 2012-06-12 | 84.36 |
| 2012-06-11 | 87.45 |
| 2012-06-08 | 83.95 |
| 2012-06-07 | 80.66 |
| 2012-06-06 | 73.87 |
| 2012-06-05 | 73.66 |
| 2012-06-04 | 76.75 |
| 2012-06-01 | 90.33 |
| 2012-05-31 | 86.42 |
| 2012-05-30 | 88.27 |
| 2012-05-29 | 87.65 |
| 2012-05-28 | 73.46 |
| 2012-05-25 | 70.37 |
| 2012-05-24 | 75.51 |
| 2012-05-23 | 77.57 |
| 2012-05-22 | 80.45 |
| 2012-05-21 | 75.72 |
| 2012-05-18 | 80.28 |
| 2012-05-17 | 88.01 |
| 2012-05-16 | 86.79 |
| 2012-05-15 | 96.56 |
| 2012-05-14 | 89.23 |
| 2012-05-11 | 89.03 |
| 2012-05-10 | 93.50 |
| 2012-05-09 | 97.17 |
| 2012-05-08 | 102.05 |
| 2012-05-07 | 105.00 |
| 2012-05-04 | 111.10 |
| 2012-05-03 | 110.59 |
| 2012-05-02 | 109.58 |
| 2012-04-30 | 115.17 |
| 2012-04-27 | 119.75 |
| 2012-04-26 | 116.70 |
| 2012-04-25 | 105.51 |
| 2012-04-24 | 95.54 |
| 2012-04-23 | 97.17 |
| 2012-04-20 | 99.81 |
| 2012-04-19 | 93.91 |
| 2012-04-18 | 98.18 |
| 2012-04-17 | 96.35 |
| 2012-04-16 | 95.54 |
| 2012-04-13 | 96.96 |
| 2012-04-12 | 96.96 |
| 2012-04-11 | 91.26 |
| 2012-04-10 | 95.33 |
| 2012-04-05 | 99.40 |
| 2012-04-03 | 99.20 |
| 2012-04-02 | 92.89 |
| 2012-03-30 | 91.47 |
| 2012-03-29 | 84.75 |
| 2012-03-28 | 84.96 |
| 2012-03-27 | 94.11 |
| 2012-03-26 | 91.88 |
| 2012-03-23 | 97.37 |
| 2012-03-22 | 93.10 |
| 2012-03-21 | 93.50 |
| 2012-03-20 | 97.17 |
| 2012-03-19 | 108.05 |
| 2012-03-16 | 107.54 |
| 2012-03-15 | 107.03 |
| 2012-03-14 | 112.63 |
| 2012-03-13 | 121.28 |
| 2012-03-12 | 124.33 |
| 2012-03-09 | 118.23 |
| 2012-03-08 | 117.72 |
| 2012-03-07 | 112.63 |
| 2012-03-06 | 111.61 |
| 2012-03-05 | 114.66 |
| 2012-03-02 | 114.16 |
| 2012-03-01 | 108.05 |
| 2012-02-29 | 113.65 |
| 2012-02-28 | 114.66 |
| 2012-02-27 | 109.58 |
| 2012-02-24 | 108.05 |
| 2012-02-23 | 116.19 |
| 2012-02-22 | 117.21 |
| 2012-02-21 | 119.75 |
| 2012-02-20 | 122.80 |
| 2012-02-17 | 132.98 |
| 2012-02-16 | 129.92 |
| 2012-02-15 | 128.91 |
| 2012-02-14 | 120.26 |
| 2012-02-13 | 123.31 |
| 2012-02-10 | 125.35 |
| 2012-02-09 | 138.57 |
| 2012-02-08 | 133.99 |
| 2012-02-07 | 127.38 |
| 2012-02-06 | 123.82 |
| 2012-02-03 | 129.42 |
| 2012-02-02 | 137.05 |
| 2012-02-01 | 136.03 |
| 2012-01-31 | 132.98 |
| 2012-01-30 | 140.10 |
| 2012-01-27 | 152.31 |
| 2012-01-26 | 157.39 |
| 2012-01-20 | 157.39 |
| 2012-01-19 | 155.36 |
| 2012-01-18 | 151.29 |
| 2012-01-17 | 147.22 |
| 2012-01-16 | 138.06 |
| 2012-01-13 | 135.52 |
| 2012-01-12 | 142.13 |
| 2012-01-11 | 147.22 |
| 2012-01-10 | 146.71 |
| 2012-01-09 | 145.69 |
| 2012-01-06 | 137.05 |
| 2012-01-05 | 137.05 |
| 2012-01-04 | 135.01 |
| 2012-01-03 | 136.54 |
| 2011-12-30 | 133.99 |
| 2011-12-29 | 130.43 |
| 2011-12-28 | 130.94 |
| 2011-12-23 | 135.01 |
| 2011-12-22 | 124.33 |
| 2011-12-21 | 129.42 |
| 2011-12-20 | 124.33 |
| 2011-12-19 | 123.31 |
| 2011-12-16 | 132.98 |
| 2011-12-15 | 127.89 |
| 2011-12-14 | 130.94 |
| 2011-12-13 | 139.59 |
| 2011-12-12 | 144.68 |
| 2011-12-09 | 144.17 |
| 2011-12-08 | 156.89 |
| 2011-12-07 | 158.92 |
| 2011-12-06 | 156.38 |
| 2011-12-05 | 159.94 |
| 2011-12-02 | 164.01 |
| 2011-12-01 | 167.57 |
| 2011-11-30 | 151.80 |
| 2011-11-29 | 152.31 |
| 2011-11-28 | 138.57 |
| 2011-11-25 | 130.94 |
| 2011-11-24 | 127.89 |
| 2011-11-23 | 122.29 |
| 2011-11-22 | 146.71 |
| 2011-11-21 | 142.64 |
| 2011-11-18 | 155.36 |
| 2011-11-17 | 160.95 |
| 2011-11-16 | 166.55 |
| 2011-11-15 | 170.11 |
| 2011-11-14 | 178.25 |
| 2011-11-11 | 161.46 |
| 2011-11-10 | 152.31 |
| 2011-11-09 | 177.74 |
| 2011-11-08 | 173.67 |
| 2011-11-07 | 181.81 |
| 2011-11-04 | 178.25 |
| 2011-11-03 | 159.94 |
| 2011-11-02 | 156.89 |
| 2011-11-01 | 149.25 |
| 2011-10-31 | 147.73 |
| 2011-10-28 | 151.80 |
| 2011-10-27 | 173.16 |
| 2011-10-26 | 155.87 |
| 2011-10-25 | 142.64 |
| 2011-10-24 | 131.45 |
| 2011-10-21 | 121.28 |
| 2011-10-20 | 114.16 |
| 2011-10-19 | 119.24 |
| 2011-10-18 | 116.19 |
| 2011-10-17 | 141.62 |
| 2011-10-14 | 121.79 |
| 2011-10-13 | 127.89 |
| 2011-10-12 | 115.17 |
| 2011-10-11 | 109.58 |
| 2011-10-10 | 96.15 |
| 2011-10-07 | 97.57 |
| 2011-10-06 | 82.52 |
| 2011-10-04 | 68.07 |
| 2011-10-03 | 72.34 |
| 2011-09-30 | 106.53 |
| 2011-09-28 | 111.61 |
| 2011-09-27 | 110.59 |
| 2011-09-26 | 103.27 |
| 2011-09-23 | 126.87 |
| 2011-09-22 | 123.82 |
| 2011-09-21 | 132.47 |
| 2011-09-20 | 114.16 |
| 2011-09-19 | 118.73 |
| 2011-09-16 | 132.47 |
| 2011-09-15 | 125.86 |
| 2011-09-14 | 127.38 |
| 2011-09-12 | 131.96 |
| 2011-09-09 | 145.69 |
| 2011-09-08 | 149.76 |
| 2011-09-07 | 150.27 |
| 2011-09-06 | 145.19 |
| 2011-09-05 | 149.76 |
| 2011-09-02 | 162.99 |
| 2011-09-01 | 176.22 |
| 2011-08-31 | 169.60 |
| 2011-08-30 | 161.46 |
| 2011-08-29 | 159.43 |
| 2011-08-26 | 160.45 |
| 2011-08-25 | 168.08 |
| 2011-08-24 | 167.57 |
| 2011-08-23 | 151.80 |
| 2011-08-22 | 145.69 |
| 2011-08-19 | 146.71 |
| 2011-08-18 | 163.50 |
| 2011-08-17 | 171.64 |
| 2011-08-16 | 167.57 |
| 2011-08-15 | 153.83 |
| 2011-08-12 | 135.52 |
| 2011-08-11 | 127.38 |
| 2011-08-10 | 136.54 |
| 2011-08-09 | 140.10 |
| 2011-08-08 | 153.32 |
| 2011-08-05 | 162.99 |
| 2011-08-04 | 176.22 |
| 2011-08-03 | 175.20 |
| 2011-08-02 | 177.74 |
| 2011-08-01 | 187.91 |
| 2011-07-29 | 187.41 |
| 2011-07-28 | 195.04 |
| 2011-07-27 | 193.00 |
| 2011-07-26 | 181.30 |
| 2011-07-25 | 177.74 |
| 2011-07-22 | 183.34 |
| 2011-07-21 | 167.57 |
| 2011-07-20 | 167.57 |
| 2011-07-19 | 168.58 |
| 2011-07-18 | 174.18 |
| 2011-07-15 | 176.72 |
| 2011-07-14 | 176.22 |
| 2011-07-13 | 181.30 |
| 2011-07-12 | 182.32 |
| 2011-07-11 | 191.98 |
| 2011-07-08 | 200.63 |
| 2011-07-07 | 201.14 |
| 2011-07-06 | 203.18 |
| 2011-07-05 | 200.63 |
| 2011-07-04 | 197.07 |
| 2011-06-30 | 193.51 |
| 2011-06-29 | 193.00 |
| 2011-06-28 | 197.07 |
| 2011-06-27 | 192.49 |
| 2011-06-24 | 185.37 |
| 2011-06-23 | 184.35 |
| 2011-06-22 | 181.30 |
| 2011-06-21 | 176.72 |
| 2011-06-20 | 174.69 |
| 2011-06-17 | 175.71 |
| 2011-06-16 | 173.67 |
| 2011-06-15 | 183.34 |
| 2011-06-14 | 181.30 |
| 2011-06-13 | 170.11 |
| 2011-06-10 | 164.52 |
| 2011-06-09 | 175.71 |
| 2011-06-08 | 177.23 |
| 2011-06-07 | 189.95 |
| 2011-06-03 | 189.95 |
| 2011-06-02 | 192.49 |
| 2011-06-01 | 193.51 |
| 2011-05-31 | 191.48 |
| 2011-05-30 | 195.04 |
| 2011-05-27 | 197.58 |
| 2011-05-26 | 202.67 |
| 2011-05-25 | 205.21 |
| 2011-05-24 | 210.81 |
| 2011-05-23 | 208.26 |
| 2011-05-20 | 210.81 |
| 2011-05-19 | 213.86 |
| 2011-05-18 | 217.42 |
| 2011-05-17 | 211.82 |
| 2011-05-16 | 195.04 |
| 2011-05-13 | 189.95 |
| 2011-05-12 | 188.42 |
| 2011-05-11 | 203.18 |
| 2011-05-09 | 211.82 |
| 2011-05-06 | 204.19 |
| 2011-05-05 | 197.07 |
| 2011-05-04 | 187.91 |
| 2011-05-03 | 170.62 |
| 2011-04-29 | 159.94 |
| 2011-04-28 | 165.02 |
| 2011-04-27 | 168.08 |
| 2011-04-26 | 165.53 |
| 2011-04-21 | 168.08 |
| 2011-04-20 | 167.57 |
| 2011-04-19 | 165.53 |
| 2011-04-18 | 171.64 |
| 2011-04-15 | 171.13 |
| 2011-04-14 | 168.08 |
| 2011-04-13 | 171.07 |
| 2011-04-12 | 164.50 |
| 2011-04-11 | 168.54 |
| 2011-04-08 | 162.48 |
| 2011-04-07 | 169.05 |
| 2011-04-06 | 180.18 |
| 2011-04-04 | 172.59 |
| 2011-04-01 | 170.06 |
| 2011-03-31 | 167.03 |
| 2011-03-30 | 172.59 |
| 2011-03-29 | 171.07 |
| 2011-03-28 | 159.44 |
| 2011-03-25 | 170.06 |
| 2011-03-24 | 170.57 |
| 2011-03-23 | 174.61 |
| 2011-03-22 | 178.15 |
| 2011-03-21 | 173.10 |
| 2011-03-18 | 154.89 |
| 2011-03-17 | 155.40 |
| 2011-03-16 | 179.67 |
| 2011-03-15 | 167.53 |
| 2011-03-14 | 182.71 |
| 2011-03-11 | 213.56 |
| 2011-03-10 | 220.64 |
| 2011-03-09 | 229.74 |
| 2011-03-08 | 219.62 |
| 2011-03-07 | 221.14 |
| 2011-03-04 | 228.22 |
| 2011-03-03 | 221.65 |
| 2011-03-02 | 212.54 |
| 2011-03-01 | 207.49 |
| 2011-02-28 | 202.43 |
| 2011-02-25 | 194.84 |
| 2011-02-24 | 194.84 |
| 2011-02-23 | 202.93 |
| 2011-02-22 | 200.41 |
| 2011-02-21 | 212.54 |
| 2011-02-18 | 213.56 |
| 2011-02-17 | 218.61 |
| 2011-02-16 | 205.97 |
| 2011-02-15 | 209.51 |
| 2011-02-14 | 214.06 |
| 2011-02-11 | 194.84 |
| 2011-02-10 | 196.87 |
| 2011-02-09 | 209.51 |
| 2011-02-08 | 214.57 |
| 2011-02-07 | 221.65 |
| 2011-02-02 | 233.78 |
| 2011-02-01 | 236.31 |
| 2011-01-31 | 234.29 |
| 2011-01-28 | 234.80 |
| 2011-01-27 | 237.83 |
| 2011-01-26 | 227.21 |
| 2011-01-25 | 221.65 |
| 2011-01-24 | 230.24 |
| 2011-01-21 | 237.32 |
| 2011-01-20 | 237.32 |
| 2011-01-19 | 261.60 |
| 2011-01-18 | 260.59 |
| 2011-01-17 | 267.67 |
| 2011-01-14 | 274.75 |
| 2011-01-13 | 274.75 |
| 2011-01-12 | 265.65 |
| 2011-01-11 | 262.61 |
| 2011-01-10 | 266.66 |
| 2011-01-07 | 276.27 |
| 2011-01-06 | 282.33 |
| 2011-01-05 | 284.86 |
| 2011-01-04 | 284.36 |
| 2011-01-03 | 285.87 |
| 2010-12-31 | 289.42 |
| 2010-12-30 | 285.87 |
| 2010-12-29 | 271.71 |
| 2010-12-28 | 273.23 |
| 2010-12-24 | 269.19 |
| 2010-12-23 | 273.23 |
| 2010-12-22 | 271.71 |
| 2010-12-21 | 259.07 |
| 2010-12-20 | 252.50 |
| 2010-12-17 | 245.42 |
| 2010-12-16 | 248.96 |
| 2010-12-15 | 254.01 |
| 2010-12-14 | 264.13 |
| 2010-12-13 | 257.05 |
| 2010-12-10 | 256.04 |
| 2010-12-09 | 263.62 |
| 2010-12-08 | 251.99 |
| 2010-12-07 | 263.12 |
| 2010-12-06 | 277.28 |
| 2010-12-03 | 295.48 |
| 2010-12-02 | 294.98 |
| 2010-12-01 | 290.93 |
| 2010-11-30 | 289.92 |
| 2010-11-29 | 302.56 |
| 2010-11-26 | 282.33 |
| 2010-11-25 | 288.40 |
| 2010-11-24 | 275.25 |
| 2010-11-23 | 279.81 |
| 2010-11-22 | 288.40 |
| 2010-11-19 | 293.97 |
| 2010-11-18 | 289.42 |
| 2010-11-17 | 267.16 |
| 2010-11-16 | 278.79 |
| 2010-11-15 | 291.44 |
| 2010-11-12 | 303.58 |
| 2010-11-11 | 316.72 |
| 2010-11-10 | 317.23 |
| 2010-11-09 | 328.86 |
| 2010-11-08 | 329.37 |
| 2010-11-05 | 326.84 |
| 2010-11-04 | 323.81 |
| 2010-11-03 | 334.43 |
| 2010-11-02 | 314.20 |
| 2010-11-01 | 309.64 |
| 2010-10-29 | 281.32 |
| 2010-10-28 | 279.81 |
| 2010-10-27 | 275.25 |
| 2010-10-26 | 299.02 |
| 2010-10-25 | 290.93 |
| 2010-10-22 | 291.94 |
| 2010-10-21 | 297.51 |
| 2010-10-20 | 298.52 |
| 2010-10-19 | 301.05 |
| 2010-10-18 | 304.08 |
| 2010-10-15 | 307.12 |
| 2010-10-14 | 289.42 |
| 2010-10-13 | 267.16 |
| 2010-10-12 | 258.57 |
| 2010-10-11 | 252.50 |
| 2010-10-08 | 258.57 |
| 2010-10-07 | 263.62 |
| 2010-10-06 | 261.60 |
| 2010-10-05 | 264.63 |
| 2010-10-04 | 272.22 |
| 2010-09-30 | 268.68 |
| 2010-09-29 | 261.09 |
| 2010-09-28 | 265.14 |
| 2010-09-27 | 257.55 |
| 2010-09-24 | 256.04 |
| 2010-09-22 | 250.47 |
| 2010-09-21 | 248.96 |
| 2010-09-20 | 228.22 |
| 2010-09-17 | 241.37 |
| 2010-09-16 | 241.37 |
| 2010-09-15 | 252.50 |
| 2010-09-14 | 264.13 |
| 2010-09-13 | 271.71 |
| 2010-09-10 | 249.97 |
| 2010-09-09 | 246.43 |
| 2010-09-08 | 227.72 |
| 2010-09-07 | 227.72 |
| 2010-09-06 | 228.22 |
| 2010-09-03 | 230.24 |
| 2010-09-02 | 211.03 |
| 2010-09-01 | 200.91 |
| 2010-08-31 | 186.75 |
| 2010-08-30 | 188.27 |
| 2010-08-27 | 178.66 |
| 2010-08-26 | 172.08 |
| 2010-08-25 | 176.13 |
| 2010-08-24 | 174.11 |
| 2010-08-23 | 175.12 |
| 2010-08-20 | 180.68 |
| 2010-08-19 | 184.22 |
| 2010-08-18 | 184.22 |
| 2010-08-17 | 188.27 |
| 2010-08-16 | 180.18 |
| 2010-08-13 | 182.71 |
| 2010-08-12 | 179.17 |
| 2010-08-11 | 181.19 |
| 2010-08-10 | 190.29 |
| 2010-08-09 | 197.37 |
| 2010-08-06 | 178.15 |
| 2010-08-05 | 181.19 |
| 2010-08-04 | 193.83 |
| 2010-08-03 | 185.23 |
| 2010-08-02 | 178.15 |
| 2010-07-30 | 170.06 |
| 2010-07-29 | 165.00 |
| 2010-07-28 | 160.45 |
| 2010-07-27 | 154.89 |
| 2010-07-26 | 155.40 |
| 2010-07-23 | 162.98 |
| 2010-07-22 | 168.54 |
| 2010-07-21 | 168.04 |
| 2010-07-20 | 162.48 |
| 2010-07-19 | 146.80 |
| 2010-07-16 | 144.78 |
| 2010-07-15 | 145.28 |
| 2010-07-14 | 149.33 |
| 2010-07-13 | 143.26 |
| 2010-07-12 | 146.29 |
| 2010-07-09 | 141.24 |
| 2010-07-08 | 137.19 |
| 2010-07-07 | 133.14 |
| 2010-07-06 | 140.22 |
| 2010-07-05 | 142.75 |
| 2010-07-02 | 136.18 |
| 2010-06-30 | 144.78 |
| 2010-06-29 | 153.37 |
| 2010-06-28 | 156.91 |
| 2010-06-25 | 147.81 |
| 2010-06-24 | 151.86 |
| 2010-06-23 | 155.90 |
| 2010-06-22 | 150.84 |
| 2010-06-21 | 158.43 |
| 2010-06-18 | 146.29 |
| 2010-06-17 | 146.80 |
| 2010-06-15 | 148.32 |
| 2010-06-14 | 149.33 |
| 2010-06-11 | 141.74 |
| 2010-06-10 | 133.65 |
| 2010-06-09 | 151.35 |
| 2010-06-08 | 172.08 |
| 2010-06-07 | 167.53 |
| 2010-06-04 | 164.50 |
| 2010-06-03 | 162.98 |
| 2010-06-02 | 151.35 |
| 2010-06-01 | 156.41 |
| 2010-05-31 | 160.96 |
| 2010-05-28 | 144.27 |
| 2010-05-27 | 143.76 |
| 2010-05-26 | 127.58 |
| 2010-05-25 | 127.58 |
| 2010-05-24 | 136.68 |
| 2010-05-20 | 141.74 |
| 2010-05-19 | 156.91 |
| 2010-05-18 | 166.02 |
| 2010-05-17 | 147.81 |
| 2010-05-14 | 158.01 |
| 2010-05-13 | 157.76 |
| 2010-05-12 | 151.96 |
| 2010-05-11 | 138.86 |
| 2010-05-10 | 137.60 |
| 2010-05-07 | 137.10 |
| 2010-05-06 | 140.88 |
| 2010-05-05 | 149.70 |
| 2010-05-04 | 154.48 |
| 2010-05-03 | 151.21 |
| 2010-04-30 | 158.01 |
| 2010-04-29 | 144.91 |
| 2010-04-28 | 151.96 |
| 2010-04-27 | 155.74 |
| 2010-04-26 | 161.04 |
| 2010-04-23 | 144.66 |
| 2010-04-22 | 145.41 |
| 2010-04-21 | 141.38 |
| 2010-04-20 | 131.30 |
| 2010-04-19 | 139.37 |
| 2010-04-16 | 150.70 |
| 2010-04-15 | 141.89 |
| 2010-04-14 | 144.91 |
| 2010-04-13 | 137.10 |
| 2010-04-12 | 135.84 |
| 2010-04-09 | 140.63 |
| 2010-04-08 | 143.15 |
| 2010-04-07 | 146.42 |
| 2010-04-01 | 119.71 |
| 2010-03-31 | 122.74 |
| 2010-03-30 | 121.22 |
| 2010-03-29 | 122.48 |
| 2010-03-26 | 119.96 |
| 2010-03-25 | 116.69 |
| 2010-03-24 | 116.19 |
| 2010-03-23 | 114.67 |
| 2010-03-22 | 111.65 |
| 2010-03-19 | 111.65 |
| 2010-03-18 | 114.42 |
| 2010-03-17 | 112.41 |
| 2010-03-16 | 111.65 |
| 2010-03-15 | 107.62 |
| 2010-03-12 | 111.40 |
| 2010-03-11 | 110.64 |
| 2010-03-10 | 111.40 |
| 2010-03-09 | 113.67 |
| 2010-03-08 | 120.47 |
| 2010-03-05 | 114.17 |
| 2010-03-04 | 106.61 |
| 2010-03-03 | 105.35 |
| 2010-03-02 | 95.52 |
| 2010-03-01 | 94.52 |
| 2010-02-26 | 96.53 |
| 2010-02-25 | 92.75 |
| 2010-02-24 | 93.51 |
| 2010-02-23 | 90.49 |
| 2010-02-22 | 87.97 |
| 2010-02-19 | 77.38 |
| 2010-02-18 | 85.95 |
| 2010-02-17 | 86.96 |
| 2010-02-12 | 87.46 |
| 2010-02-11 | 86.45 |
| 2010-02-10 | 83.68 |
| 2010-02-09 | 74.11 |
| 2010-02-08 | 74.86 |
| 2010-02-05 | 71.34 |
| 2010-02-04 | 79.65 |
| 2010-02-03 | 86.45 |
| 2010-02-02 | 84.94 |
| 2010-02-01 | 84.94 |
| 2010-01-29 | 94.26 |
| 2010-01-28 | 93.26 |
| 2010-01-27 | 97.04 |
| 2010-01-26 | 104.60 |
| 2010-01-25 | 105.85 |
| 2010-01-22 | 98.04 |
| 2010-01-21 | 104.09 |
| 2010-01-20 | 113.92 |
| 2010-01-19 | 116.19 |
| 2010-01-18 | 113.41 |
| 2010-01-15 | 112.91 |
| 2010-01-14 | 109.13 |
| 2010-01-13 | 106.11 |
| 2010-01-12 | 109.89 |
| 2010-01-11 | 106.61 |
| 2010-01-08 | 112.91 |
| 2010-01-07 | 123.24 |
| 2010-01-06 | 114.17 |
| 2010-01-05 | 111.40 |
| 2010-01-04 | 111.15 |
| 2009-12-31 | 109.63 |
| 2009-12-30 | 104.34 |
| 2009-12-29 | 102.83 |
| 2009-12-28 | 110.14 |
| 2009-12-24 | 110.39 |
| 2009-12-23 | 110.39 |
| 2009-12-22 | 106.11 |
| 2009-12-21 | 110.39 |
| 2009-12-18 | 98.04 |
| 2009-12-17 | 90.49 |
| 2009-12-16 | 90.74 |
| 2009-12-15 | 94.77 |
| 2009-12-14 | 100.31 |
| 2009-12-11 | 103.08 |
| 2009-12-10 | 100.82 |
| 2009-12-09 | 100.06 |
| 2009-12-08 | 110.64 |
| 2009-12-07 | 113.92 |
| 2009-12-04 | 116.19 |
| 2009-12-03 | 109.13 |
| 2009-12-02 | 104.60 |
| 2009-12-01 | 113.16 |
| 2009-11-30 | 105.10 |
| 2009-11-27 | 97.79 |
| 2009-11-26 | 99.56 |
| 2009-11-25 | 97.79 |
| 2009-11-24 | 102.58 |
| 2009-11-23 | 108.12 |
| 2009-11-20 | 108.12 |
| 2009-11-19 | 112.91 |
| 2009-11-18 | 116.19 |
| 2009-11-17 | 123.24 |
| 2009-11-16 | 118.45 |
| 2009-11-13 | 116.44 |
| 2009-11-12 | 114.17 |
| 2009-11-11 | 121.22 |
| 2009-11-10 | 118.71 |
| 2009-11-09 | 117.70 |
| 2009-11-06 | 110.39 |
| 2009-11-05 | 101.57 |
| 2009-11-04 | 106.36 |
| 2009-11-03 | 105.35 |
| 2009-11-02 | 101.07 |
| 2009-10-30 | 97.04 |
| 2009-10-29 | 105.35 |
| 2009-10-28 | 113.41 |
| 2009-10-27 | 118.20 |
| 2009-10-23 | 118.96 |
| 2009-10-22 | 119.46 |
| 2009-10-21 | 117.70 |
| 2009-10-20 | 123.24 |
| 2009-10-19 | 114.42 |
| 2009-10-16 | 111.65 |
| 2009-10-15 | 114.93 |
| 2009-10-14 | 115.18 |
| 2009-10-13 | 115.18 |
| 2009-10-12 | 113.92 |
| 2009-10-09 | 116.19 |
| 2009-10-08 | 115.18 |
| 2009-10-07 | 113.41 |
| 2009-10-06 | 97.54 |
| 2009-10-05 | 96.03 |
| 2009-10-02 | 95.78 |
| 2009-09-30 | 97.04 |
| 2009-09-29 | 110.89 |
| 2009-09-28 | 111.65 |
| 2009-09-25 | 118.45 |
| 2009-09-24 | 118.45 |
| 2009-09-23 | 130.30 |
| 2009-09-22 | 124.75 |
| 2009-09-21 | 129.54 |
| 2009-09-18 | 139.37 |
| 2009-09-17 | 136.59 |
| 2009-09-16 | 131.56 |
| 2009-09-15 | 120.47 |
| 2009-09-14 | 119.21 |
| 2009-09-11 | 127.27 |
| 2009-09-10 | 118.96 |
| 2009-09-09 | 110.14 |
| 2009-09-08 | 121.48 |
| 2009-09-07 | 129.79 |
| 2009-09-04 | 100.31 |
| 2009-09-03 | 97.29 |
| 2009-09-02 | 82.93 |
| 2009-09-01 | 89.98 |
| 2009-08-31 | 90.49 |
| 2009-08-28 | 96.53 |
| 2009-08-27 | 100.56 |
| 2009-08-26 | 109.13 |
| 2009-08-25 | 113.67 |
| 2009-08-24 | 101.07 |
| 2009-08-21 | 86.20 |
| 2009-08-20 | 82.42 |
| 2009-08-19 | 78.39 |
| 2009-08-18 | 72.34 |
| 2009-08-17 | 77.89 |
| 2009-08-14 | 86.71 |
| 2009-08-13 | 94.52 |
| 2009-08-12 | 101.32 |
| 2009-08-11 | 96.03 |
| 2009-08-10 | 83.93 |
| 2009-08-07 | 80.66 |
| 2009-08-06 | 89.98 |
| 2009-08-05 | 96.03 |
| 2009-08-04 | 111.65 |
| 2009-08-03 | 99.56 |
| 2009-07-31 | 91.24 |
| 2009-07-30 | 86.45 |
| 2009-07-29 | 93.00 |
| 2009-07-28 | 85.95 |
| 2009-07-27 | 69.82 |
| 2009-07-24 | 69.82 |
| 2009-07-23 | 65.79 |
| 2009-07-22 | 58.74 |
| 2009-07-21 | 51.18 |
| 2009-07-20 | 50.17 |
| 2009-07-17 | 38.33 |
| 2009-07-16 | 38.58 |
| 2009-07-15 | 38.58 |
| 2009-07-14 | 39.84 |
| 2009-07-13 | 40.09 |
| 2009-07-10 | 40.09 |
| 2009-07-09 | 35.05 |
| 2009-07-08 | 31.78 |
| 2009-07-07 | 36.56 |
| 2009-07-06 | 38.33 |
| 2009-07-03 | 39.34 |
| 2009-07-02 | 39.34 |
| 2009-06-30 | 39.59 |
| 2009-06-29 | 44.88 |
| 2009-06-26 | 47.15 |
| 2009-06-25 | 43.62 |
| 2009-06-24 | 35.05 |
| 2009-06-23 | 35.05 |
| 2009-06-22 | 37.07 |
| 2009-06-19 | 34.80 |
| 2009-06-18 | 40.34 |
| 2009-06-17 | 35.05 |
| 2009-06-16 | 32.03 |
| 2009-06-15 | 34.05 |
| 2009-06-12 | 40.09 |
| 2009-06-11 | 46.14 |
| 2009-06-10 | 47.15 |
| 2009-06-09 | 44.12 |
| 2009-06-08 | 58.49 |
| 2009-06-05 | 63.78 |
| 2009-06-04 | 57.23 |
| 2009-06-03 | 53.70 |
| 2009-06-02 | 58.49 |
| 2009-06-01 | 61.51 |
| 2009-05-29 | 51.18 |
| 2009-05-27 | 48.16 |
| 2009-05-26 | 50.17 |
| 2009-05-25 | 45.89 |
| 2009-05-22 | 38.33 |
| 2009-05-21 | 42.50 |
| 2009-05-20 | 28.90 |
| 2009-05-19 | 25.38 |
| 2009-05-18 | 23.87 |
| 2009-05-15 | 28.15 |
| 2009-05-14 | 24.87 |
| 2009-05-13 | 24.62 |
| 2009-05-12 | 20.59 |
| 2009-05-11 | 21.85 |
| 2009-05-08 | 20.34 |
| 2009-05-07 | 23.36 |
| 2009-05-06 | 27.39 |
| 2009-05-05 | 18.33 |
| 2009-05-04 | 10.78 |
| 2009-04-30 | 2.72 |
| 2009-04-29 | -4.13 |
| 2009-04-28 | -4.13 |
| 2009-04-27 | 1.21 |
| 2009-04-24 | 3.22 |
| 2009-04-23 | 1.71 |
| 2009-04-22 | 2.47 |
| 2009-04-21 | 3.73 |
| 2009-04-20 | 0.50 |
| 2009-04-17 | -2.92 |
| 2009-04-16 | -1.81 |
| 2009-04-15 | -5.24 |
| 2009-04-14 | -5.34 |
| 2009-04-09 | -10.37 |
| 2009-04-08 | -11.88 |
| 2009-04-07 | -9.77 |
| 2009-04-06 | -7.15 |
| 2009-04-03 | -9.87 |
| 2009-04-02 | -6.95 |
| 2009-04-01 | -11.48 |
| 2009-03-31 | -12.79 |
| 2009-03-30 | -17.42 |
| 2009-03-27 | -14.20 |
| 2009-03-26 | -18.83 |
| 2009-03-25 | -20.34 |
| 2009-03-24 | -21.75 |
| 2009-03-23 | -24.97 |
| 2009-03-20 | -29.00 |
| 2009-03-19 | -25.78 |
| 2009-03-18 | -26.28 |
| 2009-03-17 | -26.99 |
| 2009-03-16 | -26.89 |
| 2009-03-13 | -25.98 |
| 2009-03-12 | -28.20 |
| 2009-03-11 | -27.39 |
| 2009-03-10 | -28.30 |
| 2009-03-09 | -28.10 |
| 2009-03-06 | -29.20 |
| 2009-03-05 | -27.39 |
| 2009-03-04 | -24.97 |
| 2009-03-03 | -35.85 |
| 2009-03-02 | -33.53 |
| 2009-02-27 | -28.50 |
| 2009-02-26 | -30.01 |
| 2009-02-25 | -22.96 |
| 2009-02-24 | -17.52 |
| 2009-02-23 | -14.40 |
| 2009-02-20 | -12.29 |
| 2009-02-19 | -11.38 |
| 2009-02-18 | -15.31 |
| 2009-02-17 | -16.92 |
| 2009-02-16 | -12.89 |
| 2009-02-13 | -10.17 |
| 2009-02-12 | -5.74 |
| 2009-02-11 | -4.53 |
| 2009-02-10 | -2.42 |
| 2009-02-09 | -4.93 |
| 2009-02-06 | -7.85 |
| 2009-02-05 | -8.36 |
| 2009-02-04 | -9.87 |
| 2009-02-03 | -9.47 |
| 2009-02-02 | -8.86 |
| 2009-01-30 | -12.19 |
| 2009-01-29 | -14.10 |
| 2009-01-23 | -18.23 |
| 2009-01-22 | -12.89 |
| 2009-01-21 | -13.39 |
| 2009-01-20 | -12.89 |
| 2009-01-19 | -11.88 |
| 2009-01-16 | -15.31 |
| 2009-01-15 | -13.90 |
| 2009-01-14 | -9.57 |
| 2009-01-13 | -9.47 |
| 2009-01-12 | -6.85 |
| 2009-01-09 | -4.83 |
| 2009-01-08 | -4.83 |
| 2009-01-07 | -1.31 |
| 2009-01-06 | 3.22 |
| 2009-01-05 | -0.81 |
| 2009-01-02 | 2.22 |
| 2008-12-31 | -2.32 |
| 2008-12-30 | -9.97 |
| 2008-12-29 | -14.10 |
| 2008-12-24 | -16.11 |
| 2008-12-23 | -12.39 |
| 2008-12-22 | -8.06 |
| 2008-12-19 | -9.87 |
| 2008-12-18 | -5.34 |
| 2008-12-17 | -1.31 |
| 2008-12-16 | -7.25 |
| 2008-12-15 | -7.35 |
| 2008-12-12 | -7.35 |
| 2008-12-11 | 0.40 |
| 2008-12-10 | -4.03 |
| 2008-12-09 | -8.46 |
| 2008-12-08 | -10.27 |
| 2008-12-05 | -13.39 |
| 2008-12-04 | -16.92 |
| 2008-12-03 | -17.72 |
| 2008-12-02 | -21.05 |
| 2008-12-01 | -13.39 |
| 2008-11-28 | -13.09 |
| 2008-11-27 | -19.44 |
| 2008-11-26 | -20.85 |
| 2008-11-25 | -18.03 |
| 2008-11-24 | -24.77 |
| 2008-11-21 | -22.76 |
| 2008-11-20 | -28.00 |
| 2008-11-19 | -25.98 |
| 2008-11-18 | -28.80 |
| 2008-11-17 | -22.46 |
| 2008-11-14 | -20.54 |
| 2008-11-13 | -18.53 |
| 2008-11-12 | -19.44 |
| 2008-11-11 | -21.95 |
| 2008-11-10 | -20.85 |
| 2008-11-07 | -30.01 |
| 2008-11-06 | -30.82 |
| 2008-11-05 | -21.35 |
| 2008-11-04 | -24.67 |
| 2008-11-03 | -25.98 |
| 2008-10-31 | -25.88 |
| 2008-10-30 | -35.65 |
| 2008-10-29 | -45.32 |
| 2008-10-28 | -40.48 |
| 2008-10-27 | -44.61 |
| 2008-10-24 | -11.88 |
| 2008-10-23 | -4.73 |
| 2008-10-22 | -3.32 |
| 2008-10-21 | -3.63 |
| 2008-10-20 | -4.23 |
| 2008-10-17 | -3.93 |
| 2008-10-16 | -4.23 |
| 2008-10-15 | -0.20 |
| 2008-10-14 | 0.60 |
| 2008-10-13 | -4.83 |
| 2008-10-10 | -10.37 |
| 2008-10-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy