Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08155	2002-07-18	2021-01-27	2022-03-07	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 8155 South China Assets Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-10-09. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 8155 %
2022-03-04	-43.48
2022-03-03	-43.48
2022-03-02	-43.48
2022-03-01	-43.48
2022-02-28	-43.48
2022-02-25	-43.48
2022-02-24	-43.48
2022-02-23	-43.48
2022-02-22	-43.48
2022-02-21	-43.48
2022-02-18	-43.48
2022-02-17	-43.48
2022-02-16	-43.48
2022-02-15	-43.48
2022-02-14	-43.48
2022-02-11	-43.48
2022-02-10	-43.48
2022-02-09	-43.48
2022-02-08	-43.48
2022-02-07	-43.48
2022-02-04	-43.48
2022-01-31	-43.48
2022-01-28	-43.48
2022-01-27	-43.48
2022-01-26	-43.48
2022-01-25	-43.48
2022-01-24	-43.48
2022-01-21	-43.48
2022-01-20	-43.48
2022-01-19	-43.48
2022-01-18	-43.48
2022-01-17	-43.48
2022-01-14	-43.48
2022-01-13	-43.48
2022-01-12	-43.48
2022-01-11	-43.48
2022-01-10	-43.48
2022-01-07	-43.48
2022-01-06	-43.48
2022-01-05	-43.48
2022-01-04	-43.48
2022-01-03	-43.48
2021-12-31	-43.48
2021-12-30	-43.48
2021-12-29	-43.48
2021-12-28	-43.48
2021-12-24	-43.48
2021-12-23	-43.48
2021-12-22	-43.48
2021-12-21	-43.48
2021-12-20	-43.48
2021-12-17	-43.48
2021-12-16	-43.48
2021-12-15	-43.48
2021-12-14	-43.48
2021-12-13	-43.48
2021-12-10	-43.48
2021-12-09	-43.48
2021-12-08	-43.48
2021-12-07	-43.48
2021-12-06	-43.48
2021-12-03	-43.48
2021-12-02	-43.48
2021-12-01	-43.48
2021-11-30	-43.48
2021-11-29	-43.48
2021-11-26	-43.48
2021-11-25	-43.48
2021-11-24	-43.48
2021-11-23	-43.48
2021-11-22	-43.48
2021-11-19	-43.48
2021-11-18	-43.48
2021-11-17	-43.48
2021-11-16	-43.48
2021-11-15	-43.48
2021-11-12	-43.48
2021-11-11	-43.48
2021-11-10	-43.48
2021-11-09	-43.48
2021-11-08	-43.48
2021-11-05	-43.48
2021-11-04	-43.48
2021-11-03	-43.48
2021-11-02	-43.48
2021-11-01	-43.48
2021-10-29	-43.48
2021-10-28	-43.48
2021-10-27	-43.48
2021-10-26	-43.48
2021-10-25	-43.48
2021-10-22	-43.48
2021-10-21	-43.48
2021-10-20	-43.48
2021-10-19	-43.48
2021-10-18	-43.48
2021-10-15	-43.48
2021-10-12	-43.48
2021-10-11	-43.48
2021-10-08	-43.48
2021-10-07	-43.48
2021-10-06	-43.48
2021-10-05	-43.48
2021-10-04	-43.48
2021-09-30	-43.48
2021-09-29	-43.48
2021-09-28	-43.48
2021-09-27	-43.48
2021-09-24	-43.48
2021-09-23	-43.48
2021-09-21	-43.48
2021-09-20	-43.48
2021-09-17	-43.48
2021-09-16	-43.48
2021-09-15	-43.48
2021-09-14	-43.48
2021-09-13	-43.48
2021-09-10	-43.48
2021-09-09	-43.48
2021-09-08	-43.48
2021-09-07	-43.48
2021-09-06	-43.48
2021-09-03	-43.48
2021-09-02	-43.48
2021-09-01	-43.48
2021-08-31	-43.48
2021-08-30	-43.48
2021-08-27	-43.48
2021-08-26	-43.48
2021-08-25	-43.48
2021-08-24	-43.48
2021-08-23	-43.48
2021-08-20	-43.48
2021-08-19	-43.48
2021-08-18	-43.48
2021-08-17	-43.48
2021-08-16	-43.48
2021-08-13	-43.48
2021-08-12	-43.48
2021-08-11	-43.48
2021-08-10	-43.48
2021-08-09	-43.48
2021-08-06	-43.48
2021-08-05	-43.48
2021-08-04	-43.48
2021-08-03	-43.48
2021-08-02	-43.48
2021-07-30	-43.48
2021-07-29	-43.48
2021-07-28	-43.48
2021-07-27	-43.48
2021-07-26	-43.48
2021-07-23	-43.48
2021-07-22	-43.48
2021-07-21	-43.48
2021-07-20	-43.48
2021-07-19	-43.48
2021-07-16	-43.48
2021-07-15	-43.48
2021-07-14	-43.48
2021-07-13	-43.48
2021-07-12	-43.48
2021-07-09	-43.48
2021-07-08	-43.48
2021-07-07	-43.48
2021-07-06	-43.48
2021-07-05	-43.48
2021-07-02	-43.48
2021-06-30	-43.48
2021-06-29	-43.48
2021-06-28	-43.48
2021-06-25	-43.48
2021-06-24	-43.48
2021-06-23	-43.48
2021-06-22	-43.48
2021-06-21	-43.48
2021-06-18	-43.48
2021-06-17	-43.48
2021-06-16	-43.48
2021-06-15	-43.48
2021-06-11	-43.48
2021-06-10	-43.48
2021-06-09	-43.48
2021-06-08	-43.48
2021-06-07	-43.48
2021-06-04	-43.48
2021-06-03	-43.48
2021-06-02	-43.48
2021-06-01	-43.48
2021-05-31	-43.48
2021-05-28	-43.48
2021-05-27	-43.48
2021-05-26	-43.48
2021-05-25	-43.48
2021-05-24	-43.48
2021-05-21	-43.48
2021-05-20	-43.48
2021-05-18	-43.48
2021-05-17	-43.48
2021-05-14	-43.48
2021-05-13	-43.48
2021-05-12	-43.48
2021-05-11	-43.48
2021-05-10	-43.48
2021-05-07	-43.48
2021-05-06	-43.48
2021-05-05	-43.48
2021-05-04	-43.48
2021-05-03	-43.48
2021-04-30	-43.48
2021-04-29	-43.48
2021-04-28	-43.48
2021-04-27	-43.48
2021-04-26	-43.48
2021-04-23	-43.48
2021-04-22	-43.48
2021-04-21	-43.48
2021-04-20	-43.48
2021-04-19	-43.48
2021-04-16	-43.48
2021-04-15	-43.48
2021-04-14	-43.48
2021-04-13	-43.48
2021-04-12	-43.48
2021-04-09	-43.48
2021-04-08	-43.48
2021-04-07	-43.48
2021-04-01	-43.48
2021-03-31	-43.48
2021-03-30	-43.48
2021-03-29	-43.48
2021-03-26	-43.48
2021-03-25	-43.48
2021-03-24	-43.48
2021-03-23	-43.48
2021-03-22	-43.48
2021-03-19	-43.48
2021-03-18	-43.48
2021-03-17	-43.48
2021-03-16	-43.48
2021-03-15	-43.48
2021-03-12	-43.48
2021-03-11	-43.48
2021-03-10	-43.48
2021-03-09	-43.48
2021-03-08	-43.48
2021-03-05	-43.48
2021-03-04	-43.48
2021-03-03	-43.48
2021-03-02	-43.48
2021-03-01	-43.48
2021-02-26	-43.48
2021-02-25	-43.48
2021-02-24	-43.48
2021-02-23	-43.48
2021-02-22	-43.48
2021-02-19	-43.48
2021-02-18	-43.48
2021-02-17	-43.48
2021-02-16	-43.48
2021-02-11	-43.48
2021-02-10	-43.48
2021-02-09	-43.48
2021-02-08	-43.48
2021-02-05	-43.48
2021-02-04	-43.48
2021-02-03	-43.48
2021-02-02	-43.48
2021-02-01	-43.48
2021-01-29	-43.48
2021-01-28	-43.48
2021-01-27	-43.48
2021-01-26	-43.48
2021-01-25	-43.48
2021-01-22	-38.34
2021-01-21	-38.34
2021-01-20	-43.48
2021-01-19	-43.48
2021-01-18	-43.48
2021-01-15	-43.48
2021-01-14	-43.48
2021-01-13	-48.62
2021-01-12	-43.48
2021-01-11	-48.62
2021-01-08	-48.62
2021-01-07	-48.62
2021-01-06	-48.62
2021-01-05	-48.62
2021-01-04	-43.48
2020-12-31	-48.62
2020-12-30	-48.62
2020-12-29	-48.62
2020-12-28	-48.62
2020-12-24	-48.62
2020-12-23	-48.62
2020-12-22	-48.62
2020-12-21	-48.62
2020-12-18	-48.62
2020-12-17	-43.48
2020-12-16	-43.48
2020-12-15	-43.48
2020-12-14	-48.62
2020-12-11	-43.48
2020-12-10	-48.62
2020-12-09	-48.62
2020-12-08	-43.48
2020-12-07	-43.48
2020-12-04	-43.48
2020-12-03	-38.34
2020-12-02	-38.34
2020-12-01	-38.34
2020-11-30	-43.48
2020-11-27	-43.48
2020-11-26	-43.48
2020-11-25	-48.62
2020-11-24	-48.62
2020-11-23	-43.48
2020-11-20	-43.48
2020-11-19	-38.34
2020-11-18	-33.20
2020-11-17	-33.20
2020-11-16	-33.20
2020-11-13	-33.20
2020-11-12	-33.20
2020-11-11	-38.34
2020-11-10	-38.34
2020-11-09	-38.34
2020-11-06	-38.34
2020-11-05	-38.34
2020-11-04	-38.34
2020-11-03	-38.34
2020-11-02	-33.20
2020-10-30	-33.20
2020-10-29	-38.34
2020-10-28	-33.20
2020-10-27	-33.20
2020-10-23	-38.34
2020-10-22	-33.20
2020-10-21	-38.34
2020-10-20	-38.34
2020-10-19	-38.34
2020-10-16	-33.20
2020-10-15	-38.34
2020-10-14	-28.06
2020-10-12	-28.06
2020-10-09	-7.51
2020-10-08	-33.20
2020-10-07	-33.20
2020-10-06	-22.93
2020-10-05	-22.93
2020-09-30	-28.06
2020-09-29	-33.20
2020-09-28	-43.48
2020-09-25	-38.34
2020-09-24	-33.20
2020-09-23	-33.20
2020-09-22	-28.06
2020-09-21	-28.06
2020-09-18	-28.06
2020-09-17	-28.06
2020-09-16	-28.06
2020-09-15	-33.20
2020-09-14	-33.20
2020-09-11	-33.20
2020-09-10	-33.20
2020-09-09	-28.06
2020-09-08	-22.93
2020-09-07	-33.20
2020-09-04	-12.65
2020-09-03	-38.34
2020-09-02	-33.20
2020-09-01	-33.20
2020-08-31	-28.06
2020-08-28	-33.20
2020-08-27	-28.06
2020-08-26	-22.93
2020-08-25	-28.06
2020-08-24	-28.06
2020-08-21	-28.06
2020-08-20	-28.06
2020-08-19	-17.79
2020-08-18	-22.93
2020-08-17	-17.79
2020-08-14	-28.06
2020-08-13	-17.79
2020-08-12	-17.79
2020-08-11	-28.06
2020-08-10	-17.79
2020-08-07	-28.06
2020-08-06	-17.79
2020-08-05	-17.79
2020-08-04	-22.93
2020-08-03	-28.06
2020-07-31	-17.79
2020-07-30	-17.79
2020-07-29	-22.93
2020-07-28	-22.93
2020-07-27	7.90
2020-07-24	-2.37
2020-07-23	2.77
2020-07-22	-2.37
2020-07-21	-12.65
2020-07-20	-7.51
2020-07-17	-12.65
2020-07-16	7.90
2020-07-15	64.43
2020-07-14	59.29
2020-07-13	59.29
2020-07-10	54.15
2020-07-09	49.01
2020-07-08	38.73
2020-07-07	13.04
2020-07-06	13.04
2020-07-03	2.77
2020-07-02	7.90
2020-06-30	13.04
2020-06-29	13.04
2020-06-26	7.90
2020-06-24	-2.37
2020-06-23	-7.51
2020-06-22	-12.65
2020-06-19	-7.51
2020-06-18	-7.51
2020-06-17	-7.51
2020-06-16	-17.79
2020-06-15	-22.93
2020-06-12	-38.34
2020-06-11	-43.48
2020-06-10	-48.62
2020-06-09	-48.62
2020-06-08	-43.48
2020-06-05	-48.62
2020-06-04	-48.62
2020-06-03	-48.62
2020-06-02	-48.62
2020-06-01	-48.62
2020-05-29	-48.62
2020-05-28	-48.62
2020-05-27	-48.62
2020-05-26	-48.62
2020-05-25	-48.62
2020-05-22	-48.62
2020-05-21	-48.62
2020-05-20	-48.62
2020-05-19	-48.62
2020-05-18	-48.62
2020-05-15	-48.62
2020-05-14	-48.62
2020-05-13	-48.62
2020-05-12	-48.62
2020-05-11	-48.62
2020-05-08	-48.62
2020-05-07	-48.62
2020-05-06	-48.62
2020-05-05	-48.62
2020-05-04	-48.62
2020-04-29	-48.62
2020-04-28	-48.62
2020-04-27	-48.62
2020-04-24	-48.62
2020-04-23	-48.62
2020-04-22	-48.62
2020-04-21	-48.62
2020-04-20	-48.62
2020-04-17	-48.62
2020-04-16	-48.62
2020-04-15	-48.62
2020-04-14	-48.62
2020-04-09	-48.62
2020-04-08	-48.62
2020-04-07	-48.62
2020-04-06	-48.62
2020-04-03	-48.62
2020-04-02	-48.62
2020-04-01	-48.62
2020-03-31	-48.62
2020-03-30	-48.62
2020-03-27	-48.62
2020-03-26	-48.62
2020-03-25	-33.20
2020-03-24	-33.20
2020-03-23	-33.20
2020-03-20	-33.20
2020-03-19	-33.20
2020-03-18	-22.93
2020-03-17	-22.93
2020-03-16	-17.79
2020-03-13	-17.79
2020-03-12	-17.79
2020-03-11	-17.79
2020-03-10	-12.65
2020-03-09	-22.93
2020-03-06	-22.93
2020-03-05	-22.93
2020-03-04	-22.93
2020-03-03	-22.93
2020-03-02	-22.93
2020-02-28	-22.93
2020-02-27	-22.93
2020-02-26	-22.93
2020-02-25	-22.93
2020-02-24	-22.93
2020-02-21	-22.93
2020-02-20	-22.93
2020-02-19	-22.93
2020-02-18	-22.93
2020-02-17	-22.93
2020-02-14	-22.93
2020-02-13	-22.93
2020-02-12	-22.93
2020-02-11	-22.93
2020-02-10	-22.93
2020-02-07	-22.93
2020-02-06	-22.93
2020-02-05	-22.93
2020-02-04	-22.93
2020-02-03	-22.93
2020-01-31	-22.93
2020-01-30	-22.93
2020-01-29	-12.65
2020-01-24	-12.65
2020-01-23	-12.65
2020-01-22	-12.65
2020-01-21	-12.65
2020-01-20	-7.51
2020-01-17	-22.93
2020-01-16	-12.65
2020-01-15	-12.65
2020-01-14	-12.65
2020-01-13	-17.79
2020-01-10	-28.06
2020-01-09	-28.06
2020-01-08	-28.06
2020-01-07	-22.93
2020-01-06	-12.65
2020-01-03	-12.65
2020-01-02	-12.65
2019-12-31	-12.65
2019-12-30	-22.93
2019-12-27	-22.93
2019-12-24	-17.79
2019-12-23	-22.93
2019-12-20	-22.93
2019-12-19	-22.93
2019-12-18	-22.93
2019-12-17	-22.93
2019-12-16	-22.93
2019-12-13	-17.79
2019-12-12	-17.79
2019-12-11	-17.79
2019-12-10	-17.79
2019-12-09	-17.79
2019-12-06	-22.93
2019-12-05	-17.79
2019-12-04	-22.93
2019-12-03	-22.93
2019-12-02	-22.93
2019-11-29	-22.93
2019-11-28	-22.93
2019-11-27	-22.93
2019-11-26	-28.06
2019-11-25	-33.20
2019-11-22	-33.20
2019-11-21	-33.20
2019-11-20	-28.06
2019-11-19	-12.65
2019-11-18	-12.65
2019-11-15	-12.65
2019-11-14	-12.65
2019-11-13	-12.65
2019-11-12	-12.65
2019-11-11	-12.65
2019-11-08	-12.65
2019-11-07	-12.65
2019-11-06	-12.65
2019-11-05	-12.65
2019-11-04	-12.65
2019-11-01	-17.79
2019-10-31	-17.79
2019-10-30	-12.65
2019-10-29	-12.65
2019-10-28	-12.65
2019-10-25	-12.65
2019-10-24	-12.65
2019-10-23	-12.65
2019-10-22	-12.65
2019-10-21	-12.65
2019-10-18	-12.65
2019-10-17	-12.65
2019-10-16	-12.65
2019-10-15	-12.65
2019-10-14	-17.79
2019-10-11	-17.79
2019-10-10	-17.79
2019-10-09	-17.79
2019-10-08	-7.51
2019-10-04	-17.79
2019-10-03	-7.51
2019-10-02	-17.79
2019-09-30	-17.79
2019-09-27	-12.65
2019-09-26	-12.65
2019-09-25	-12.65
2019-09-24	-12.65
2019-09-23	-12.65
2019-09-20	-12.65
2019-09-19	-12.65
2019-09-18	-7.51
2019-09-17	-7.51
2019-09-16	-7.51
2019-09-13	-7.51
2019-09-12	-17.79
2019-09-11	-7.51
2019-09-10	-7.51
2019-09-09	-7.51
2019-09-06	-7.51
2019-09-05	-7.51
2019-09-04	-7.51
2019-09-03	-7.51
2019-09-02	-17.79
2019-08-30	-7.51
2019-08-29	-7.51
2019-08-28	-7.51
2019-08-27	-7.51
2019-08-26	-7.51
2019-08-23	-7.51
2019-08-22	-7.51
2019-08-21	-7.51
2019-08-20	-2.37
2019-08-19	-2.37
2019-08-16	-2.37
2019-08-15	-7.51
2019-08-14	-7.51
2019-08-13	-7.51
2019-08-12	2.77
2019-08-09	-2.37
2019-08-08	2.77
2019-08-07	2.77
2019-08-06	-2.37
2019-08-05	2.77
2019-08-02	-2.37
2019-08-01	-2.37
2019-07-31	-12.65
2019-07-30	-12.65
2019-07-29	-12.65
2019-07-26	-12.65
2019-07-25	-12.65
2019-07-24	-12.65
2019-07-23	-17.79
2019-07-22	-17.79
2019-07-19	-17.79
2019-07-18	-17.79
2019-07-17	-17.79
2019-07-16	-17.79
2019-07-15	-17.79
2019-07-12	-17.79
2019-07-11	-12.65
2019-07-10	-12.65
2019-07-09	-12.65
2019-07-08	-12.65
2019-07-05	-12.65
2019-07-04	-12.65
2019-07-03	-12.65
2019-07-02	-12.65
2019-06-28	-12.65
2019-06-27	-17.79
2019-06-26	-17.79
2019-06-25	-17.79
2019-06-24	-17.79
2019-06-21	-17.79
2019-06-20	-17.79
2019-06-19	-17.79
2019-06-18	-17.79
2019-06-17	-17.79
2019-06-14	-17.79
2019-06-13	-17.79
2019-06-12	-17.79
2019-06-11	-12.65
2019-06-10	2.77
2019-06-06	2.77
2019-06-05	7.90
2019-06-04	7.90
2019-06-03	7.90
2019-05-31	7.90
2019-05-30	7.90
2019-05-29	7.90
2019-05-28	7.90
2019-05-27	7.90
2019-05-24	7.90
2019-05-23	7.90
2019-05-22	18.18
2019-05-21	23.32
2019-05-20	13.04
2019-05-17	13.04
2019-05-16	13.04
2019-05-15	18.18
2019-05-14	18.18
2019-05-10	33.60
2019-05-09	18.18
2019-05-08	18.18
2019-05-07	18.18
2019-05-06	18.18
2019-05-03	18.18
2019-05-02	18.18
2019-04-30	18.18
2019-04-29	18.18
2019-04-26	18.18
2019-04-25	18.18
2019-04-24	18.18
2019-04-23	18.18
2019-04-18	13.04
2019-04-17	13.04
2019-04-16	18.18
2019-04-15	18.18
2019-04-12	18.18
2019-04-11	18.18
2019-04-10	18.18
2019-04-09	18.18
2019-04-08	13.04
2019-04-04	13.04
2019-04-03	13.04
2019-04-02	18.18
2019-04-01	18.18
2019-03-29	18.18
2019-03-28	18.18
2019-03-27	18.18
2019-03-26	18.18
2019-03-25	18.18
2019-03-22	18.18
2019-03-21	18.18
2019-03-20	18.18
2019-03-19	18.18
2019-03-18	38.73
2019-03-15	43.87
2019-03-14	28.46
2019-03-13	38.73
2019-03-12	38.73
2019-03-11	23.32
2019-03-08	23.32
2019-03-07	43.87
2019-03-06	33.60
2019-03-05	33.60
2019-03-04	33.60
2019-03-01	43.87
2019-02-28	43.87
2019-02-27	43.87
2019-02-26	23.32
2019-02-25	23.32
2019-02-22	23.32
2019-02-21	23.32
2019-02-20	23.32
2019-02-19	23.32
2019-02-18	23.32
2019-02-15	23.32
2019-02-14	23.32
2019-02-13	23.32
2019-02-12	23.32
2019-02-11	38.73
2019-02-08	38.73
2019-02-04	33.60
2019-02-01	33.60
2019-01-31	49.01
2019-01-30	49.01
2019-01-29	49.01
2019-01-28	49.01
2019-01-25	28.46
2019-01-24	23.32
2019-01-23	43.87
2019-01-22	43.87
2019-01-21	28.46
2019-01-18	28.46
2019-01-17	49.01
2019-01-16	49.01
2019-01-15	49.01
2019-01-14	49.01
2019-01-11	49.01
2019-01-10	33.60
2019-01-09	33.60
2019-01-08	28.46
2019-01-07	28.46
2019-01-04	43.87
2019-01-03	43.87
2019-01-02	43.87
2018-12-31	43.87
2018-12-28	43.87
2018-12-27	43.87
2018-12-24	43.87
2018-12-21	43.87
2018-12-20	43.87
2018-12-19	43.87
2018-12-18	43.87
2018-12-17	43.87
2018-12-14	43.87
2018-12-13	43.87
2018-12-12	43.87
2018-12-11	33.60
2018-12-10	33.60
2018-12-07	33.60
2018-12-06	23.32
2018-12-05	23.32
2018-12-04	23.32
2018-12-03	23.32
2018-11-30	23.32
2018-11-29	23.32
2018-11-28	23.32
2018-11-27	23.32
2018-11-26	28.46
2018-11-23	23.32
2018-11-22	28.46
2018-11-21	28.46
2018-11-20	33.60
2018-11-19	33.60
2018-11-16	43.87
2018-11-15	43.87
2018-11-14	43.87
2018-11-13	43.87
2018-11-12	43.87
2018-11-09	43.87
2018-11-08	38.73
2018-11-07	43.87
2018-11-06	43.87
2018-11-05	43.87
2018-11-02	43.87
2018-11-01	43.87
2018-10-31	49.01
2018-10-30	49.01
2018-10-29	49.01
2018-10-26	38.73
2018-10-25	28.46
2018-10-24	49.01
2018-10-23	49.01
2018-10-22	49.01
2018-10-19	49.01
2018-10-18	49.01
2018-10-16	49.01
2018-10-15	49.01
2018-10-12	49.01
2018-10-11	49.01
2018-10-10	49.01
2018-10-09	49.01
2018-10-08	49.01
2018-10-05	49.01
2018-10-04	49.01
2018-10-03	49.01
2018-10-02	43.87
2018-09-28	54.15
2018-09-27	54.15
2018-09-26	49.01
2018-09-24	54.15
2018-09-21	49.01
2018-09-20	54.15
2018-09-19	64.43
2018-09-18	64.43
2018-09-17	64.43
2018-09-14	64.43
2018-09-13	64.43
2018-09-12	49.01
2018-09-11	59.29
2018-09-10	64.43
2018-09-07	64.43
2018-09-06	59.29
2018-09-05	59.29
2018-09-04	59.29
2018-09-03	64.43
2018-08-31	64.43
2018-08-30	79.84
2018-08-29	79.84
2018-08-28	79.84
2018-08-27	74.70
2018-08-24	64.43
2018-08-23	64.43
2018-08-22	64.43
2018-08-21	64.43
2018-08-20	64.43
2018-08-17	64.43
2018-08-16	64.43
2018-08-15	64.43
2018-08-14	64.43
2018-08-13	64.43
2018-08-10	64.43
2018-08-09	64.43
2018-08-08	64.43
2018-08-07	64.43
2018-08-06	74.70
2018-08-03	74.70
2018-08-02	74.70
2018-08-01	74.70
2018-07-31	74.70
2018-07-30	79.84
2018-07-27	95.26
2018-07-26	105.53
2018-07-25	105.53
2018-07-24	105.53
2018-07-23	79.84
2018-07-20	79.84
2018-07-19	90.12
2018-07-18	90.12
2018-07-17	90.12
2018-07-16	90.12
2018-07-13	90.12
2018-07-12	79.84
2018-07-11	74.70
2018-07-10	95.26
2018-07-09	95.26
2018-07-06	95.26
2018-07-05	95.26
2018-07-04	95.26
2018-07-03	95.26
2018-06-29	126.08
2018-06-28	100.39
2018-06-27	100.39
2018-06-26	100.39
2018-06-25	100.39
2018-06-22	100.39
2018-06-21	100.39
2018-06-20	105.53
2018-06-19	105.53
2018-06-15	105.53
2018-06-14	115.81
2018-06-13	115.81
2018-06-12	115.81
2018-06-11	115.81
2018-06-08	141.50
2018-06-07	141.50
2018-06-06	141.50
2018-06-05	126.08
2018-06-04	105.53
2018-06-01	105.53
2018-05-31	105.53
2018-05-30	115.81
2018-05-29	131.22
2018-05-28	131.22
2018-05-25	131.22
2018-05-24	131.22
2018-05-23	131.22
2018-05-21	131.22
2018-05-18	131.22
2018-05-17	110.67
2018-05-16	105.53
2018-05-15	105.53
2018-05-14	126.08
2018-05-11	126.08
2018-05-10	120.95
2018-05-09	120.95
2018-05-08	120.95
2018-05-07	146.64
2018-05-04	146.64
2018-05-03	146.64
2018-05-02	146.64
2018-04-30	136.36
2018-04-27	136.36
2018-04-26	120.95
2018-04-25	120.95
2018-04-24	120.95
2018-04-23	115.81
2018-04-20	120.95
2018-04-19	120.95
2018-04-18	126.08
2018-04-17	146.64
2018-04-16	146.64
2018-04-13	141.50
2018-04-12	131.22
2018-04-11	131.22
2018-04-10	131.22
2018-04-09	126.08
2018-04-06	126.08
2018-04-04	120.95
2018-04-03	136.36
2018-03-29	136.36
2018-03-28	136.36
2018-03-27	136.36
2018-03-26	136.36
2018-03-23	141.50
2018-03-22	151.78
2018-03-21	162.05
2018-03-20	156.91
2018-03-19	156.91
2018-03-16	156.91
2018-03-15	151.78
2018-03-14	151.78
2018-03-13	151.78
2018-03-12	151.78
2018-03-09	146.64
2018-03-08	131.22
2018-03-07	131.22
2018-03-06	131.22
2018-03-05	131.22
2018-03-02	131.22
2018-03-01	131.22
2018-02-28	136.36
2018-02-27	136.36
2018-02-26	141.50
2018-02-23	141.50
2018-02-22	146.64
2018-02-21	146.64
2018-02-20	146.64
2018-02-15	146.64
2018-02-14	146.64
2018-02-13	146.64
2018-02-12	146.64
2018-02-09	146.64
2018-02-08	141.50
2018-02-07	141.50
2018-02-06	146.64
2018-02-05	156.91
2018-02-02	162.05
2018-02-01	156.91
2018-01-31	146.64
2018-01-30	120.95
2018-01-29	141.50
2018-01-26	146.64
2018-01-25	146.64
2018-01-24	146.64
2018-01-23	151.78
2018-01-22	136.36
2018-01-19	120.95
2018-01-18	126.08
2018-01-17	146.64
2018-01-16	151.78
2018-01-15	151.78
2018-01-12	151.78
2018-01-11	151.78
2018-01-10	151.78
2018-01-09	156.91
2018-01-08	156.91
2018-01-05	167.19
2018-01-04	167.19
2018-01-03	156.91
2018-01-02	167.19
2017-12-29	187.74
2017-12-28	187.74
2017-12-27	172.33
2017-12-22	172.33
2017-12-21	141.50
2017-12-20	110.67
2017-12-19	110.67
2017-12-18	95.26
2017-12-15	95.26
2017-12-14	105.53
2017-12-13	105.53
2017-12-12	115.81
2017-12-11	105.53
2017-12-08	141.50
2017-12-07	141.50
2017-12-06	105.53
2017-12-05	105.53
2017-12-04	105.53
2017-12-01	105.53
2017-11-30	100.39
2017-11-29	105.53
2017-11-28	126.08
2017-11-27	131.22
2017-11-24	115.81
2017-11-23	120.95
2017-11-22	126.08
2017-11-21	141.50
2017-11-20	156.91
2017-11-17	156.91
2017-11-16	156.91
2017-11-15	151.78
2017-11-14	162.05
2017-11-13	172.33
2017-11-10	162.05
2017-11-09	172.33
2017-11-08	162.05
2017-11-07	162.05
2017-11-06	151.78
2017-11-03	151.78
2017-11-02	146.64
2017-11-01	146.64
2017-10-31	151.78
2017-10-30	146.64
2017-10-27	146.64
2017-10-26	156.91
2017-10-25	156.91
2017-10-24	156.91
2017-10-23	167.19
2017-10-20	167.19
2017-10-19	167.19
2017-10-18	167.19
2017-10-17	167.19
2017-10-16	167.19
2017-10-13	162.05
2017-10-12	167.19
2017-10-11	167.19
2017-10-10	162.05
2017-10-09	198.02
2017-10-06	182.61
2017-10-04	177.47
2017-10-03	177.47
2017-09-29	177.47
2017-09-28	177.47
2017-09-27	198.02
2017-09-26	203.16
2017-09-25	203.16
2017-09-22	172.33
2017-09-21	172.33
2017-09-20	172.33
2017-09-19	192.88
2017-09-18	187.74
2017-09-15	167.19
2017-09-14	167.19
2017-09-13	156.91
2017-09-12	156.91
2017-09-11	162.05
2017-09-08	172.33
2017-09-07	172.33
2017-09-06	172.33
2017-09-05	172.33
2017-09-04	172.33
2017-09-01	146.64
2017-08-31	172.33
2017-08-30	172.33
2017-08-29	172.33
2017-08-28	167.19
2017-08-25	167.19
2017-08-24	182.61
2017-08-22	182.61
2017-08-21	167.19
2017-08-18	172.33
2017-08-17	167.19
2017-08-16	172.33
2017-08-15	167.19
2017-08-14	167.19
2017-08-11	162.05
2017-08-10	187.74
2017-08-09	187.74
2017-08-08	187.74
2017-08-07	208.30
2017-08-04	167.19
2017-08-03	167.19
2017-08-02	167.19
2017-08-01	172.33
2017-07-31	198.02
2017-07-28	198.02
2017-07-27	203.16
2017-07-26	177.47
2017-07-25	172.33
2017-07-24	172.33
2017-07-21	198.02
2017-07-20	182.61
2017-07-19	182.61
2017-07-18	172.33
2017-07-17	167.19
2017-07-14	172.33
2017-07-13	208.30
2017-07-12	187.74
2017-07-11	182.61
2017-07-10	187.74
2017-07-07	187.74
2017-07-06	177.47
2017-07-05	172.33
2017-07-04	177.47
2017-07-03	177.47
2017-06-30	187.74
2017-06-29	187.74
2017-06-28	177.47
2017-06-27	167.19
2017-06-26	198.02
2017-06-23	177.47
2017-06-22	187.74
2017-06-21	187.74
2017-06-20	192.88
2017-06-19	198.02
2017-06-16	218.57
2017-06-15	218.57
2017-06-14	208.30
2017-06-13	187.74
2017-06-12	192.88
2017-06-09	192.88
2017-06-08	208.30
2017-06-07	208.30
2017-06-06	208.30
2017-06-05	198.02
2017-06-02	198.02
2017-06-01	198.02
2017-05-31	198.02
2017-05-29	198.02
2017-05-26	198.02
2017-05-25	203.16
2017-05-24	203.16
2017-05-23	208.30
2017-05-22	208.30
2017-05-19	198.02
2017-05-18	187.74
2017-05-17	203.16
2017-05-16	203.16
2017-05-15	203.16
2017-05-12	203.16
2017-05-11	223.71
2017-05-10	223.71
2017-05-09	223.71
2017-05-08	223.71
2017-05-05	223.71
2017-05-04	239.13
2017-05-02	233.99
2017-04-28	208.30
2017-04-27	198.02
2017-04-26	208.30
2017-04-25	218.57
2017-04-24	218.57
2017-04-21	213.44
2017-04-20	223.71
2017-04-19	208.30
2017-04-18	223.71
2017-04-13	228.85
2017-04-12	223.71
2017-04-11	228.85
2017-04-10	233.99
2017-04-07	233.99
2017-04-06	239.13
2017-04-05	259.68
2017-04-03	233.99
2017-03-31	228.85
2017-03-30	249.40
2017-03-29	249.40
2017-03-28	254.54
2017-03-27	244.27
2017-03-24	244.27
2017-03-23	244.27
2017-03-22	244.27
2017-03-21	249.40
2017-03-20	249.40
2017-03-17	249.40
2017-03-16	259.68
2017-03-15	259.68
2017-03-14	249.40
2017-03-13	249.40
2017-03-10	259.68
2017-03-09	254.54
2017-03-08	228.85
2017-03-07	228.85
2017-03-06	228.85
2017-03-03	249.40
2017-03-02	249.40
2017-03-01	244.27
2017-02-28	244.27
2017-02-27	249.40
2017-02-24	269.96
2017-02-23	269.96
2017-02-22	254.54
2017-02-21	259.68
2017-02-20	264.82
2017-02-17	264.82
2017-02-16	264.82
2017-02-15	275.10
2017-02-14	290.51
2017-02-13	295.65
2017-02-10	295.65
2017-02-09	264.82
2017-02-08	264.82
2017-02-07	249.40
2017-02-06	249.40
2017-02-03	249.40
2017-02-02	228.85
2017-02-01	223.71
2017-01-27	254.54
2017-01-26	254.54
2017-01-25	239.13
2017-01-24	239.13
2017-01-23	239.13
2017-01-20	249.40
2017-01-19	254.54
2017-01-18	254.54
2017-01-17	254.54
2017-01-16	254.54
2017-01-13	244.27
2017-01-12	254.54
2017-01-11	244.27
2017-01-10	249.40
2017-01-09	249.40
2017-01-06	249.40
2017-01-05	269.96
2017-01-04	254.54
2017-01-03	254.54
2016-12-30	264.82
2016-12-29	269.96
2016-12-28	254.54
2016-12-23	275.10
2016-12-22	275.10
2016-12-21	275.10
2016-12-20	275.10
2016-12-19	275.10
2016-12-16	280.23
2016-12-15	269.96
2016-12-14	264.82
2016-12-13	305.93
2016-12-12	300.79
2016-12-09	300.79
2016-12-08	275.10
2016-12-07	285.37
2016-12-06	311.06
2016-12-05	311.06
2016-12-02	321.34
2016-12-01	321.34
2016-11-30	326.48
2016-11-29	336.75
2016-11-28	331.62
2016-11-25	326.48
2016-11-24	336.75
2016-11-23	336.75
2016-11-22	280.23
2016-11-21	280.23
2016-11-18	285.37
2016-11-17	239.13
2016-11-16	254.54
2016-11-15	254.54
2016-11-14	254.54
2016-11-11	239.13
2016-11-10	239.13
2016-11-09	239.13
2016-11-08	254.54
2016-11-07	233.99
2016-11-04	244.27
2016-11-03	259.68
2016-11-02	259.68
2016-11-01	259.68
2016-10-31	259.68
2016-10-28	239.13
2016-10-27	254.54
2016-10-26	259.68
2016-10-25	275.10
2016-10-24	264.82
2016-10-20	264.82
2016-10-19	249.40
2016-10-18	259.68
2016-10-17	280.23
2016-10-14	275.10
2016-10-13	259.68
2016-10-12	254.54
2016-10-11	254.54
2016-10-07	275.10
2016-10-06	275.10
2016-10-05	269.96
2016-10-04	264.82
2016-10-03	269.96
2016-09-30	280.23
2016-09-29	269.96
2016-09-28	259.68
2016-09-27	269.96
2016-09-26	275.10
2016-09-23	269.96
2016-09-22	150.00
2016-09-21	144.44
2016-09-20	148.89
2016-09-19	153.33
2016-09-15	156.67
2016-09-14	157.78
2016-09-13	154.44
2016-09-12	155.56
2016-09-09	160.00
2016-09-08	164.44
2016-09-07	157.78
2016-09-06	153.33
2016-09-05	153.33
2016-09-02	153.33
2016-09-01	157.78
2016-08-31	158.89
2016-08-30	145.56
2016-08-29	146.67
2016-08-26	145.56
2016-08-25	145.56
2016-08-24	145.56
2016-08-23	150.00
2016-08-22	155.56
2016-08-19	152.22
2016-08-18	156.67
2016-08-17	158.89
2016-08-16	157.78
2016-08-15	148.89
2016-08-12	157.78
2016-08-11	138.89
2016-08-10	144.44
2016-08-09	144.44
2016-08-08	154.44
2016-08-05	161.11
2016-08-04	165.56
2016-08-03	167.78
2016-08-01	161.11
2016-07-29	147.78
2016-07-28	152.22
2016-07-27	156.67
2016-07-26	152.22
2016-07-25	137.78
2016-07-22	107.78
2016-07-21	107.78
2016-07-20	94.44
2016-07-19	90.00
2016-07-18	90.00
2016-07-15	90.00
2016-07-14	91.11
2016-07-13	91.11
2016-07-12	91.11
2016-07-11	91.11
2016-07-08	88.89
2016-07-07	88.89
2016-07-06	92.22
2016-07-05	93.33
2016-07-04	100.00
2016-06-30	100.00
2016-06-29	92.22
2016-06-28	92.22
2016-06-27	92.22
2016-06-24	92.22
2016-06-23	88.89
2016-06-22	98.89
2016-06-21	100.00
2016-06-20	95.56
2016-06-17	90.00
2016-06-16	81.11
2016-06-15	80.00
2016-06-14	78.89
2016-06-13	74.44
2016-06-10	73.33
2016-06-08	74.44
2016-06-07	74.44
2016-06-06	73.33
2016-06-03	71.11
2016-06-02	74.44
2016-06-01	74.44
2016-05-31	74.44
2016-05-30	80.00
2016-05-27	61.11
2016-05-26	63.33
2016-05-25	70.00
2016-05-24	75.56
2016-05-23	82.22
2016-05-20	84.44
2016-05-19	84.44
2016-05-18	78.89
2016-05-17	84.44
2016-05-16	88.89
2016-05-13	95.56
2016-05-12	93.33
2016-05-11	98.89
2016-05-10	91.11
2016-05-09	78.89
2016-05-06	75.56
2016-05-05	77.78
2016-05-04	80.00
2016-05-03	80.00
2016-04-29	75.56
2016-04-28	71.11
2016-04-27	80.00
2016-04-26	82.22
2016-04-25	80.00
2016-04-22	78.89
2016-04-21	81.11
2016-04-20	64.44
2016-04-19	64.44
2016-04-18	71.11
2016-04-15	66.67
2016-04-14	65.56
2016-04-13	73.33
2016-04-12	67.78
2016-04-11	72.22
2016-04-08	60.00
2016-04-07	66.67
2016-04-06	61.11
2016-04-05	56.67
2016-04-01	56.67
2016-03-31	53.33
2016-03-30	56.67
2016-03-29	56.67
2016-03-24	62.22
2016-03-23	55.56
2016-03-22	56.67
2016-03-21	56.67
2016-03-18	60.00
2016-03-17	67.78
2016-03-16	70.00
2016-03-15	62.22
2016-03-14	62.22
2016-03-11	60.00
2016-03-10	60.00
2016-03-09	52.22
2016-03-08	60.00
2016-03-07	61.11
2016-03-04	61.11
2016-03-03	60.00
2016-03-02	60.00
2016-03-01	60.00
2016-02-29	61.11
2016-02-26	58.89
2016-02-25	58.89
2016-02-24	58.89
2016-02-23	68.89
2016-02-22	68.89
2016-02-19	60.00
2016-02-18	62.22
2016-02-17	62.22
2016-02-16	65.56
2016-02-15	61.11
2016-02-12	65.56
2016-02-11	65.56
2016-02-05	65.56
2016-02-04	65.56
2016-02-03	63.33
2016-02-02	55.56
2016-02-01	55.56
2016-01-29	56.67
2016-01-28	44.44
2016-01-27	51.11
2016-01-26	47.78
2016-01-25	54.44
2016-01-22	47.78
2016-01-21	53.33
2016-01-20	51.11
2016-01-19	44.44
2016-01-18	38.89
2016-01-15	36.67
2016-01-14	34.44
2016-01-13	34.44
2016-01-12	34.44
2016-01-11	42.22
2016-01-08	57.78
2016-01-07	47.78
2016-01-06	48.89
2016-01-05	61.11
2016-01-04	61.11
2015-12-31	63.33
2015-12-30	61.11
2015-12-29	53.33
2015-12-28	63.33
2015-12-24	65.56
2015-12-23	63.33
2015-12-22	56.67
2015-12-21	46.67
2015-12-18	45.56
2015-12-17	45.56
2015-12-16	43.33
2015-12-15	46.67
2015-12-14	43.33
2015-12-11	44.44
2015-12-10	42.22
2015-12-09	43.33
2015-12-08	48.89
2015-12-07	55.56
2015-12-04	51.11
2015-12-03	53.33
2015-12-02	60.00
2015-12-01	63.33
2015-11-30	73.33
2015-11-27	76.67
2015-11-26	70.00
2015-11-25	81.11
2015-11-24	85.56
2015-11-23	78.89
2015-11-20	80.00
2015-11-19	80.00
2015-11-18	80.00
2015-11-17	81.11
2015-11-16	73.33
2015-11-13	73.33
2015-11-12	75.56
2015-11-11	75.56
2015-11-10	75.56
2015-11-09	74.44
2015-11-06	80.00
2015-11-05	78.89
2015-11-04	80.00
2015-11-03	80.00
2015-11-02	80.00
2015-10-30	80.00
2015-10-29	80.00
2015-10-28	77.78
2015-10-27	77.78
2015-10-26	83.33
2015-10-23	80.00
2015-10-22	74.44
2015-10-20	74.44
2015-10-19	84.44
2015-10-16	84.44
2015-10-15	84.44
2015-10-14	71.11
2015-10-13	75.56
2015-10-12	74.44
2015-10-09	68.89
2015-10-08	77.78
2015-10-07	68.89
2015-10-06	63.33
2015-10-05	64.44
2015-10-02	68.89
2015-09-30	56.67
2015-09-29	54.44
2015-09-25	58.89
2015-09-24	55.56
2015-09-23	55.56
2015-09-22	60.00
2015-09-21	61.11
2015-09-18	55.56
2015-09-17	64.44
2015-09-16	65.56
2015-09-15	62.22
2015-09-14	64.44
2015-09-11	61.11
2015-09-10	66.67
2015-09-09	72.22
2015-09-08	60.00
2015-09-07	56.67
2015-09-04	56.67
2015-09-02	56.67
2015-09-01	55.56
2015-08-31	68.89
2015-08-28	80.00
2015-08-27	72.22
2015-08-26	65.56
2015-08-25	72.22
2015-08-24	72.22
2015-08-21	86.67
2015-08-20	83.33
2015-08-19	85.56
2015-08-18	86.67
2015-08-17	88.89
2015-08-14	86.67
2015-08-13	78.89
2015-08-12	84.44
2015-08-11	98.89
2015-08-10	100.00
2015-08-07	100.00
2015-08-06	100.00
2015-08-05	101.11
2015-08-04	96.67
2015-08-03	108.89
2015-07-31	115.56
2015-07-30	108.89
2015-07-29	112.22
2015-07-28	105.56
2015-07-27	96.67
2015-07-24	115.56
2015-07-23	120.00
2015-07-22	117.78
2015-07-21	121.11
2015-07-20	113.33
2015-07-17	111.11
2015-07-16	106.67
2015-07-15	115.56
2015-07-14	113.33
2015-07-13	106.67
2015-07-10	83.33
2015-07-09	82.22
2015-07-08	46.67
2015-07-07	81.11
2015-07-06	100.00
2015-07-03	126.67
2015-07-02	154.44
2015-06-30	163.33
2015-06-29	152.22
2015-06-26	177.78
2015-06-25	157.78
2015-06-24	136.67
2015-06-23	137.78
2015-06-22	125.56
2015-06-19	132.22
2015-06-18	137.78
2015-06-17	158.89
2015-06-16	92.22
2015-06-15	93.33
2015-06-12	95.56
2015-06-11	90.00
2015-06-10	86.67
2015-06-09	88.89
2015-06-08	87.78
2015-06-05	87.78
2015-06-04	91.11
2015-06-03	88.89
2015-06-02	86.67
2015-06-01	83.33
2015-05-29	76.67
2015-05-28	80.00
2015-05-27	81.11
2015-05-26	87.78
2015-05-22	83.33
2015-05-21	84.44
2015-05-20	83.33
2015-05-19	85.56
2015-05-18	66.67
2015-05-15	67.78
2015-05-14	65.56
2015-05-13	66.67
2015-05-12	63.33
2015-05-11	65.56
2015-05-08	62.22
2015-05-07	62.22
2015-05-06	66.67
2015-05-05	68.89
2015-05-04	73.33
2015-04-30	65.56
2015-04-29	62.22
2015-04-28	63.33
2015-04-27	63.33
2015-04-24	63.33
2015-04-23	66.67
2015-04-22	70.00
2015-04-21	67.78
2015-04-20	72.22
2015-04-17	77.78
2015-04-16	75.56
2015-04-15	76.67
2015-04-14	78.89
2015-04-13	68.89
2015-04-10	47.78
2015-04-09	47.78
2015-04-08	61.11
2015-04-02	51.11
2015-04-01	36.67
2015-03-31	32.22
2015-03-30	32.22
2015-03-27	27.78
2015-03-26	41.11
2015-03-25	44.44
2015-03-24	44.44
2015-03-23	45.56
2015-03-20	42.22
2015-03-19	42.22
2015-03-18	42.22
2015-03-17	43.33
2015-03-16	34.44
2015-03-13	46.67
2015-03-12	44.44
2015-03-11	44.44
2015-03-10	44.44
2015-03-09	48.89
2015-03-06	48.89
2015-03-05	48.89
2015-03-04	48.89
2015-03-03	48.89
2015-03-02	50.00
2015-02-27	50.00
2015-02-26	50.00
2015-02-25	50.00
2015-02-24	38.89
2015-02-23	38.89
2015-02-18	38.89
2015-02-17	38.89
2015-02-16	38.89
2015-02-13	38.89
2015-02-12	38.89
2015-02-11	38.89
2015-02-10	38.89
2015-02-09	38.89
2015-02-06	42.22
2015-02-05	42.22
2015-02-04	42.22
2015-02-03	42.22
2015-02-02	47.78
2015-01-30	47.78
2015-01-29	43.33
2015-01-28	43.33
2015-01-27	36.67
2015-01-26	36.67
2015-01-23	44.44
2015-01-22	35.56
2015-01-21	36.67
2015-01-20	36.67
2015-01-19	37.78
2015-01-16	44.44
2015-01-15	44.44
2015-01-14	44.44
2015-01-13	44.44
2015-01-12	44.44
2015-01-09	43.33
2015-01-08	43.33
2015-01-07	45.56
2015-01-06	50.00
2015-01-05	44.44
2015-01-02	51.11
2014-12-31	50.00
2014-12-30	50.00
2014-12-29	50.00
2014-12-24	47.78
2014-12-23	43.33
2014-12-22	47.78
2014-12-19	37.78
2014-12-18	46.67
2014-12-17	50.00
2014-12-16	50.00
2014-12-15	51.11
2014-12-12	44.44
2014-12-11	46.67
2014-12-10	46.67
2014-12-09	47.78
2014-12-08	47.78
2014-12-05	37.78
2014-12-04	35.56
2014-12-03	37.78
2014-12-02	41.11
2014-12-01	36.67
2014-11-28	36.67
2014-11-27	33.33
2014-11-26	33.33
2014-11-25	33.33
2014-11-24	46.67
2014-11-21	31.11
2014-11-20	30.00
2014-11-19	26.67
2014-11-18	32.22
2014-11-17	24.44
2014-11-14	27.78
2014-11-13	27.78
2014-11-12	27.78
2014-11-11	42.22
2014-11-10	32.22
2014-11-07	24.44
2014-11-06	27.78
2014-11-05	32.22
2014-11-04	32.22
2014-11-03	32.22
2014-10-31	32.22
2014-10-30	32.22
2014-10-29	32.22
2014-10-28	27.78
2014-10-27	27.78
2014-10-24	25.56
2014-10-23	25.56
2014-10-22	25.56
2014-10-21	28.89
2014-10-20	27.78
2014-10-17	27.78
2014-10-16	31.11
2014-10-15	30.00
2014-10-14	30.00
2014-10-13	30.00
2014-10-10	28.89
2014-10-09	27.78
2014-10-08	32.22
2014-10-07	32.22
2014-10-06	26.67
2014-10-03	26.67
2014-09-30	30.00
2014-09-29	30.00
2014-09-26	35.56
2014-09-25	40.00
2014-09-24	44.44
2014-09-23	44.44
2014-09-22	44.44
2014-09-19	38.89
2014-09-18	41.11
2014-09-17	42.22
2014-09-16	44.44
2014-09-15	47.78
2014-09-12	47.78
2014-09-11	47.78
2014-09-10	46.67
2014-09-08	48.89
2014-09-05	48.89
2014-09-04	54.44
2014-09-03	60.00
2014-09-02	60.00
2014-09-01	53.33
2014-08-29	67.78
2014-08-28	67.78
2014-08-27	73.33
2014-08-26	74.44
2014-08-25	74.44
2014-08-22	78.89
2014-08-21	78.89
2014-08-20	83.33
2014-08-19	82.22
2014-08-18	80.00
2014-08-15	75.56
2014-08-14	55.56
2014-08-13	55.56
2014-08-12	60.00
2014-08-11	62.22
2014-08-08	56.67
2014-08-07	53.33
2014-08-06	52.22
2014-08-05	50.00
2014-08-04	55.56
2014-08-01	58.89
2014-07-31	58.89
2014-07-30	55.56
2014-07-29	65.56
2014-07-28	53.33
2014-07-25	46.67
2014-07-24	47.78
2014-07-23	48.89
2014-07-22	48.89
2014-07-21	44.44
2014-07-18	44.44
2014-07-17	47.78
2014-07-16	47.78
2014-07-15	47.78
2014-07-14	47.78
2014-07-11	47.78
2014-07-10	47.78
2014-07-09	55.56
2014-07-08	61.11
2014-07-07	61.11
2014-07-04	61.11
2014-07-03	58.89
2014-07-02	60.00
2014-06-30	61.11
2014-06-27	61.11
2014-06-26	65.56
2014-06-25	65.56
2014-06-24	65.56
2014-06-23	65.56
2014-06-20	65.56
2014-06-19	65.56
2014-06-18	65.56
2014-06-17	65.56
2014-06-16	65.56
2014-06-13	66.67
2014-06-12	68.89
2014-06-11	65.56
2014-06-10	65.56
2014-06-09	58.89
2014-06-06	58.89
2014-06-05	58.89
2014-06-04	58.89
2014-06-03	58.89
2014-05-30	58.89
2014-05-29	58.89
2014-05-28	57.78
2014-05-27	53.33
2014-05-26	48.89
2014-05-23	46.67
2014-05-22	46.67
2014-05-21	45.56
2014-05-20	43.33
2014-05-19	38.89
2014-05-16	38.89
2014-05-15	38.89
2014-05-14	38.89
2014-05-13	36.67
2014-05-12	47.78
2014-05-09	47.78
2014-05-08	47.78
2014-05-07	47.78
2014-05-05	47.78
2014-05-02	56.67
2014-04-30	50.00
2014-04-29	48.89
2014-04-28	53.33
2014-04-25	46.67
2014-04-24	50.00
2014-04-23	58.89
2014-04-22	61.11
2014-04-17	63.33
2014-04-16	63.33
2014-04-15	50.00
2014-04-14	63.33
2014-04-11	64.44
2014-04-10	63.33
2014-04-09	63.33
2014-04-08	60.00
2014-04-07	60.00
2014-04-04	60.00
2014-04-03	61.11
2014-04-02	62.22
2014-04-01	62.22
2014-03-31	64.44
2014-03-28	66.67
2014-03-27	64.44
2014-03-26	62.22
2014-03-25	71.11
2014-03-24	74.44
2014-03-21	75.56
2014-03-20	75.56
2014-03-19	77.78
2014-03-18	80.00
2014-03-17	77.78
2014-03-14	77.78
2014-03-13	84.44
2014-03-12	85.56
2014-03-11	82.22
2014-03-10	83.33
2014-03-07	84.44
2014-03-06	75.56
2014-03-05	75.56
2014-03-04	86.67
2014-03-03	84.44
2014-02-28	84.44
2014-02-27	81.11
2014-02-26	76.67
2014-02-25	76.67
2014-02-24	84.44
2014-02-21	85.56
2014-02-20	82.22
2014-02-19	66.67
2014-02-18	73.33
2014-02-17	65.56
2014-02-14	68.89
2014-02-13	72.22
2014-02-12	73.33
2014-02-11	85.56
2014-02-10	75.56
2014-02-07	92.22
2014-02-06	92.22
2014-02-05	92.22
2014-02-04	92.22
2014-01-30	92.22
2014-01-29	92.22
2014-01-28	84.44
2014-01-27	72.22
2014-01-24	72.22
2014-01-23	75.56
2014-01-22	75.56
2014-01-21	72.22
2014-01-20	83.33
2014-01-17	87.78
2014-01-16	95.56
2014-01-15	86.67
2014-01-14	80.00
2014-01-13	82.22
2014-01-10	82.22
2014-01-09	75.56
2014-01-08	80.00
2014-01-07	80.00
2014-01-06	83.33
2014-01-03	91.11
2014-01-02	91.11
2013-12-31	91.11
2013-12-30	94.44
2013-12-27	95.56
2013-12-24	88.89
2013-12-23	88.89
2013-12-20	88.89
2013-12-19	83.33
2013-12-18	83.33
2013-12-17	84.44
2013-12-16	88.89
2013-12-13	88.89
2013-12-12	90.00
2013-12-11	84.44
2013-12-10	90.00
2013-12-09	90.00
2013-12-06	84.44
2013-12-05	96.67
2013-12-04	85.56
2013-12-03	85.56
2013-12-02	85.56
2013-11-29	92.22
2013-11-28	92.22
2013-11-27	93.33
2013-11-26	94.44
2013-11-25	94.44
2013-11-22	94.44
2013-11-21	94.44
2013-11-20	94.44
2013-11-19	87.78
2013-11-18	92.22
2013-11-15	88.89
2013-11-14	87.78
2013-11-13	88.89
2013-11-12	95.56
2013-11-11	95.56
2013-11-08	92.22
2013-11-07	96.67
2013-11-06	100.00
2013-11-05	98.89
2013-11-04	98.89
2013-11-01	97.78
2013-10-31	92.22
2013-10-30	94.44
2013-10-29	94.44
2013-10-28	94.44
2013-10-25	88.89
2013-10-24	91.11
2013-10-23	90.00
2013-10-22	96.67
2013-10-21	96.67
2013-10-18	95.56
2013-10-17	100.00
2013-10-16	100.00
2013-10-15	100.00
2013-10-11	94.44
2013-10-10	100.00
2013-10-09	97.78
2013-10-08	100.00
2013-10-07	98.89
2013-10-04	98.89
2013-10-03	107.78
2013-10-02	107.78
2013-09-30	108.89
2013-09-27	110.00
2013-09-26	108.89
2013-09-25	106.67
2013-09-24	108.89
2013-09-23	104.44
2013-09-19	88.89
2013-09-18	70.00
2013-09-17	70.00
2013-09-16	71.11
2013-09-13	67.78
2013-09-12	73.33
2013-09-11	70.00
2013-09-10	70.00
2013-09-09	74.44
2013-09-06	72.22
2013-09-05	65.56
2013-09-04	64.44
2013-09-03	63.33
2013-09-02	57.78
2013-08-30	58.89
2013-08-29	58.89
2013-08-28	64.44
2013-08-27	64.44
2013-08-26	64.44
2013-08-23	64.44
2013-08-22	64.44
2013-08-21	58.89
2013-08-20	66.67
2013-08-19	67.78
2013-08-16	67.78
2013-08-15	65.56
2013-08-13	63.33
2013-08-12	67.78
2013-08-09	64.44
2013-08-08	63.33
2013-08-07	64.44
2013-08-06	68.89
2013-08-05	68.89
2013-08-02	65.56
2013-08-01	58.89
2013-07-31	65.56
2013-07-30	64.44
2013-07-29	65.56
2013-07-26	64.44
2013-07-25	62.22
2013-07-24	62.22
2013-07-23	64.44
2013-07-22	64.44
2013-07-19	62.22
2013-07-18	64.44
2013-07-17	58.89
2013-07-16	61.11
2013-07-15	61.11
2013-07-12	60.00
2013-07-11	62.22
2013-07-10	55.56
2013-07-09	60.00
2013-07-08	60.00
2013-07-05	60.00
2013-07-04	55.56
2013-07-03	55.56
2013-07-02	61.11
2013-06-28	61.11
2013-06-27	57.78
2013-06-26	64.44
2013-06-25	57.78
2013-06-24	66.67
2013-06-21	66.67
2013-06-20	70.00
2013-06-19	67.78
2013-06-18	63.33
2013-06-17	60.00
2013-06-14	63.33
2013-06-13	57.78
2013-06-11	58.89
2013-06-10	65.56
2013-06-07	65.56
2013-06-06	58.89
2013-06-05	60.00
2013-06-04	61.11
2013-06-03	62.22
2013-05-31	64.44
2013-05-30	62.22
2013-05-29	62.22
2013-05-28	57.78
2013-05-27	57.78
2013-05-24	65.56
2013-05-23	60.00
2013-05-22	60.00
2013-05-21	66.67
2013-05-20	66.67
2013-05-16	66.67
2013-05-15	66.67
2013-05-14	61.11
2013-05-13	60.00
2013-05-10	58.89
2013-05-09	65.56
2013-05-08	70.00
2013-05-07	55.56
2013-05-06	55.56
2013-05-03	51.11
2013-05-02	47.78
2013-04-30	47.78
2013-04-29	44.44
2013-04-26	44.44
2013-04-25	48.89
2013-04-24	55.56
2013-04-23	60.00
2013-04-22	60.00
2013-04-19	60.00
2013-04-18	44.44
2013-04-17	44.44
2013-04-16	47.78
2013-04-15	47.78
2013-04-12	55.56
2013-04-11	51.11
2013-04-10	28.89
2013-04-09	40.00
2013-04-08	40.00
2013-04-05	40.00
2013-04-03	42.22
2013-04-02	44.44
2013-03-28	46.67
2013-03-27	54.44
2013-03-26	54.44
2013-03-25	56.67
2013-03-22	66.67
2013-03-21	66.67
2013-03-20	66.67
2013-03-19	66.67
2013-03-18	66.67
2013-03-15	66.67
2013-03-14	55.56
2013-03-13	55.56
2013-03-12	65.56
2013-03-11	65.56
2013-03-08	68.89
2013-03-07	65.56
2013-03-06	68.89
2013-03-05	64.44
2013-03-04	65.56
2013-03-01	62.22
2013-02-28	75.56
2013-02-27	76.67
2013-02-26	70.00
2013-02-25	73.33
2013-02-22	80.00
2013-02-21	78.89
2013-02-20	83.33
2013-02-19	83.33
2013-02-18	83.33
2013-02-15	83.33
2013-02-14	82.22
2013-02-08	73.33
2013-02-07	76.67
2013-02-06	74.44
2013-02-05	75.56
2013-02-04	81.11
2013-02-01	87.78
2013-01-31	82.22
2013-01-30	67.78
2013-01-29	61.11
2013-01-28	61.11
2013-01-25	66.67
2013-01-24	67.78
2013-01-23	51.11
2013-01-22	53.33
2013-01-21	53.33
2013-01-18	58.89
2013-01-17	55.56
2013-01-16	57.78
2013-01-15	54.44
2013-01-14	47.78
2013-01-11	44.44
2013-01-10	44.44
2013-01-09	43.33
2013-01-08	43.33
2013-01-07	37.78
2013-01-04	44.44
2013-01-03	44.44
2013-01-02	44.44
2012-12-31	38.89
2012-12-28	38.89
2012-12-27	38.89
2012-12-24	41.11
2012-12-21	41.11
2012-12-20	43.33
2012-12-19	40.00
2012-12-18	40.00
2012-12-17	40.00
2012-12-14	40.00
2012-12-13	44.44
2012-12-12	41.11
2012-12-11	41.11
2012-12-10	42.22
2012-12-07	44.44
2012-12-06	41.11
2012-12-05	36.67
2012-12-04	36.67
2012-12-03	34.44
2012-11-30	44.44
2012-11-29	44.44
2012-11-28	41.11
2012-11-27	44.44
2012-11-26	38.89
2012-11-23	36.67
2012-11-22	45.56
2012-11-21	46.67
2012-11-20	46.67
2012-11-19	46.67
2012-11-16	44.44
2012-11-15	40.00
2012-11-14	37.78
2012-11-13	40.00
2012-11-12	44.44
2012-11-09	42.22
2012-11-08	38.89
2012-11-07	46.67
2012-11-06	45.56
2012-11-05	41.11
2012-11-02	30.00
2012-11-01	31.11
2012-10-31	24.44
2012-10-30	22.22
2012-10-29	24.44
2012-10-26	24.44
2012-10-25	30.00
2012-10-24	28.89
2012-10-22	25.56
2012-10-19	23.33
2012-10-18	23.33
2012-10-17	24.44
2012-10-16	25.56
2012-10-15	27.78
2012-10-12	25.56
2012-10-11	20.00
2012-10-10	22.22
2012-10-09	20.00
2012-10-08	22.22
2012-10-05	21.11
2012-10-04	7.78
2012-10-03	13.33
2012-09-28	14.44
2012-09-27	14.44
2012-09-26	11.11
2012-09-25	11.11
2012-09-24	11.11
2012-09-21	5.56
2012-09-20	4.44
2012-09-19	4.44
2012-09-18	4.44
2012-09-17	4.44
2012-09-14	4.44
2012-09-13	-1.11
2012-09-12	-1.11
2012-09-11	-1.11
2012-09-10	-1.11
2012-09-07	-1.11
2012-09-06	-5.56
2012-09-05	-5.56
2012-09-04	-5.56
2012-09-03	-5.56
2012-08-31	0.00
2012-08-30	0.00
2012-08-29	0.00
2012-08-28	0.00
2012-08-27	0.00
2012-08-24	0.00
2012-08-23	0.00
2012-08-22	-4.44
2012-08-21	-3.33
2012-08-20	0.00
2012-08-17	-3.33
2012-08-16	-5.56
2012-08-15	1.11
2012-08-14	1.11
2012-08-13	1.11
2012-08-10	1.11
2012-08-09	1.11
2012-08-08	-3.33
2012-08-07	-3.33
2012-08-06	2.22
2012-08-03	-4.44
2012-08-02	-4.44
2012-08-01	4.44
2012-07-31	4.44
2012-07-30	5.56
2012-07-27	-1.11
2012-07-26	0.00
2012-07-25	-4.44
2012-07-24	-4.44
2012-07-23	3.33
2012-07-20	3.33
2012-07-19	2.22
2012-07-18	0.00
2012-07-17	10.00
2012-07-16	4.44
2012-07-13	10.00
2012-07-12	0.00
2012-07-11	0.00
2012-07-10	0.00
2012-07-09	0.00
2012-07-06	0.00
2012-07-05	0.00
2012-07-04	0.00
2012-07-03	3.33
2012-06-29	6.67
2012-06-28	6.67
2012-06-27	6.67
2012-06-26	7.78
2012-06-25	0.00
2012-06-22	0.00
2012-06-21	0.00
2012-06-20	0.00
2012-06-19	0.00
2012-06-18	8.89
2012-06-15	7.78
2012-06-14	0.00
2012-06-13	0.00
2012-06-12	0.00
2012-06-11	1.11
2012-06-08	-2.22
2012-06-07	-2.22
2012-06-06	-2.22
2012-06-05	-3.33
2012-06-04	-3.33
2012-06-01	-3.33
2012-05-31	-10.00
2012-05-30	-11.11
2012-05-29	-6.67
2012-05-28	-6.67
2012-05-25	4.44
2012-05-24	4.44
2012-05-23	4.44
2012-05-22	4.44
2012-05-21	4.44
2012-05-18	-5.56
2012-05-17	-5.56
2012-05-16	-5.56
2012-05-15	-5.56
2012-05-14	-5.56
2012-05-11	-5.56
2012-05-10	-4.44
2012-05-09	-7.78
2012-05-08	-11.11
2012-05-07	-12.22
2012-05-04	0.00
2012-05-03	0.00
2012-05-02	0.00
2012-04-30	1.11
2012-04-27	-1.11
2012-04-26	-1.11
2012-04-25	-5.56
2012-04-24	-8.89
2012-04-23	-5.56
2012-04-20	0.00
2012-04-19	0.00
2012-04-18	0.00
2012-04-17	0.00
2012-04-16	8.89
2012-04-13	8.89
2012-04-12	0.00
2012-04-11	-5.56
2012-04-10	-3.33
2012-04-05	0.00
2012-04-03	0.00
2012-04-02	-5.56
2012-03-30	-5.56
2012-03-29	-5.56
2012-03-28	-2.22
2012-03-27	-2.22
2012-03-26	-2.22
2012-03-23	-3.33
2012-03-22	5.56
2012-03-21	5.56
2012-03-20	-1.11
2012-03-19	10.00
2012-03-16	10.00
2012-03-15	6.67
2012-03-14	6.67
2012-03-13	6.67
2012-03-12	6.67
2012-03-09	8.89
2012-03-08	8.89
2012-03-07	8.89
2012-03-06	5.56
2012-03-05	5.56
2012-03-02	5.56
2012-03-01	5.56
2012-02-29	5.56
2012-02-28	8.89
2012-02-27	8.89
2012-02-24	8.89
2012-02-23	16.67
2012-02-22	16.67
2012-02-21	16.67
2012-02-20	8.89
2012-02-17	6.67
2012-02-16	6.67
2012-02-15	6.67
2012-02-14	3.33
2012-02-13	11.11
2012-02-10	11.11
2012-02-09	10.00
2012-02-08	13.33
2012-02-07	6.67
2012-02-06	4.44
2012-02-03	-1.11
2012-02-02	-2.22
2012-02-01	-5.56
2012-01-31	4.44
2012-01-30	4.44
2012-01-27	4.44
2012-01-26	4.44
2012-01-20	6.67
2012-01-19	1.11
2012-01-18	-2.22
2012-01-17	-2.22
2012-01-16	-2.22
2012-01-13	-2.22
2012-01-12	-2.22
2012-01-11	-2.22
2012-01-10	2.22
2012-01-09	-4.44
2012-01-06	-1.11
2012-01-05	-1.11
2012-01-04	2.22
2012-01-03	2.22
2011-12-30	10.00
2011-12-29	10.00
2011-12-28	11.11
2011-12-23	10.00
2011-12-22	10.00
2011-12-21	10.00
2011-12-20	10.00
2011-12-19	10.00
2011-12-16	11.11
2011-12-15	11.11
2011-12-14	11.11
2011-12-13	11.11
2011-12-12	11.11
2011-12-09	11.11
2011-12-08	11.11
2011-12-07	11.11
2011-12-06	11.11
2011-12-05	11.11
2011-12-02	11.11
2011-12-01	11.11
2011-11-30	4.44
2011-11-29	8.89
2011-11-28	11.11
2011-11-25	14.44
2011-11-24	14.44
2011-11-23	11.11
2011-11-22	11.11
2011-11-21	11.11
2011-11-18	11.11
2011-11-17	17.78
2011-11-16	17.78
2011-11-15	31.11
2011-11-14	25.56
2011-11-11	17.78
2011-11-10	13.33
2011-11-09	25.56
2011-11-08	25.56
2011-11-07	25.56
2011-11-04	25.56
2011-11-03	16.67
2011-11-02	25.56
2011-11-01	20.00
2011-10-31	28.89
2011-10-28	27.78
2011-10-27	33.33
2011-10-26	27.78
2011-10-25	27.78
2011-10-24	33.33
2011-10-21	26.67
2011-10-20	25.56
2011-10-19	32.22
2011-10-18	21.11
2011-10-17	21.11
2011-10-14	11.11
2011-10-13	7.78
2011-10-12	0.00
2011-10-11	0.00
2011-10-10	8.89
2011-10-07	8.89
2011-10-06	0.00
2011-10-04	2.22
2011-10-03	5.56
2011-09-30	5.56
2011-09-28	5.56
2011-09-27	11.11
2011-09-26	10.00
2011-09-23	5.56
2011-09-22	11.11
2011-09-21	11.11
2011-09-20	5.56
2011-09-19	5.56
2011-09-16	5.56
2011-09-15	13.33
2011-09-14	5.56
2011-09-12	12.22
2011-09-09	10.00
2011-09-08	14.44
2011-09-07	18.89
2011-09-06	18.89
2011-09-05	18.89
2011-09-02	22.22
2011-09-01	22.22
2011-08-31	8.89
2011-08-30	10.00
2011-08-29	15.56
2011-08-26	15.56
2011-08-25	16.67
2011-08-24	15.56
2011-08-23	15.56
2011-08-22	14.44
2011-08-19	13.33
2011-08-18	22.22
2011-08-17	22.22
2011-08-16	24.44
2011-08-15	27.78
2011-08-12	21.11
2011-08-11	21.11
2011-08-10	31.11
2011-08-09	31.11
2011-08-08	38.89
2011-08-05	24.44
2011-08-04	41.11
2011-08-03	42.22
2011-08-02	43.33
2011-08-01	44.44
2011-07-29	42.22
2011-07-28	42.22
2011-07-27	43.33
2011-07-26	43.33
2011-07-25	44.44
2011-07-22	47.78
2011-07-21	41.11
2011-07-20	43.33
2011-07-19	48.89
2011-07-18	42.22
2011-07-15	44.44
2011-07-14	44.44
2011-07-13	44.44
2011-07-12	52.22
2011-07-11	37.78
2011-07-08	44.44
2011-07-07	44.44
2011-07-06	47.78
2011-07-05	47.78
2011-07-04	48.89
2011-06-30	55.56
2011-06-29	55.56
2011-06-28	54.44
2011-06-27	55.56
2011-06-24	55.56
2011-06-23	51.11
2011-06-22	58.89
2011-06-21	57.78
2011-06-20	55.56
2011-06-17	53.33
2011-06-16	61.11
2011-06-15	66.67
2011-06-14	70.00
2011-06-13	70.00
2011-06-10	70.00
2011-06-09	70.00
2011-06-08	70.00
2011-06-07	70.00
2011-06-03	73.33
2011-06-02	73.33
2011-06-01	73.33
2011-05-31	73.33
2011-05-30	68.89
2011-05-27	72.22
2011-05-26	70.00
2011-05-25	70.00
2011-05-24	72.22
2011-05-23	75.56
2011-05-20	75.56
2011-05-19	72.22
2011-05-18	76.67
2011-05-17	73.33
2011-05-16	76.67
2011-05-13	77.78
2011-05-12	74.44
2011-05-11	74.44
2011-05-09	77.78
2011-05-06	80.00
2011-05-05	80.00
2011-05-04	74.44
2011-05-03	77.78
2011-04-29	74.44
2011-04-28	74.44
2011-04-27	81.11
2011-04-26	82.22
2011-04-21	75.56
2011-04-20	77.78
2011-04-19	77.78
2011-04-18	77.78
2011-04-15	83.33
2011-04-14	77.78
2011-04-13	85.56
2011-04-12	83.33
2011-04-11	82.22
2011-04-08	88.89
2011-04-07	88.89
2011-04-06	97.78
2011-04-04	97.78
2011-04-01	97.78
2011-03-31	96.67
2011-03-30	95.56
2011-03-29	96.67
2011-03-28	95.56
2011-03-25	84.44
2011-03-24	86.67
2011-03-23	108.89
2011-03-22	100.00
2011-03-21	83.33
2011-03-18	73.33
2011-03-17	82.22
2011-03-16	82.22
2011-03-15	65.56
2011-03-14	66.67
2011-03-11	71.11
2011-03-10	71.11
2011-03-09	71.11
2011-03-08	77.78
2011-03-07	58.89
2011-03-04	70.00
2011-03-03	75.56
2011-03-02	73.33
2011-03-01	71.11
2011-02-28	77.78
2011-02-25	73.33
2011-02-24	64.44
2011-02-23	71.11
2011-02-22	68.89
2011-02-21	70.00
2011-02-18	83.33
2011-02-17	83.33
2011-02-16	75.56
2011-02-15	82.22
2011-02-14	83.33
2011-02-11	82.22
2011-02-10	77.78
2011-02-09	77.78
2011-02-08	83.33
2011-02-07	83.33
2011-02-02	86.67
2011-02-01	87.78
2011-01-31	86.67
2011-01-28	83.33
2011-01-27	94.44
2011-01-26	95.56
2011-01-25	100.00
2011-01-24	100.00
2011-01-21	95.56
2011-01-20	101.11
2011-01-19	106.67
2011-01-18	102.22
2011-01-17	106.67
2011-01-14	106.67
2011-01-13	106.67
2011-01-12	103.33
2011-01-11	102.22
2011-01-10	107.78
2011-01-07	106.67
2011-01-06	101.11
2011-01-05	110.00
2011-01-04	111.11
2011-01-03	108.89
2010-12-31	102.22
2010-12-30	111.11
2010-12-29	111.11
2010-12-28	111.11
2010-12-24	111.11
2010-12-23	107.78
2010-12-22	111.11
2010-12-21	110.00
2010-12-20	114.44
2010-12-17	114.44
2010-12-16	108.89
2010-12-15	105.56
2010-12-14	111.11
2010-12-13	105.56
2010-12-10	122.22
2010-12-09	120.00
2010-12-08	123.33
2010-12-07	127.78
2010-12-06	125.56
2010-12-03	127.78
2010-12-02	132.22
2010-12-01	122.22
2010-11-30	123.33
2010-11-29	120.00
2010-11-26	116.67
2010-11-25	122.22
2010-11-24	117.78
2010-11-23	116.67
2010-11-22	124.44
2010-11-19	127.78
2010-11-18	127.78
2010-11-17	125.56
2010-11-16	137.78
2010-11-15	132.22
2010-11-12	137.78
2010-11-11	150.00
2010-11-10	137.78
2010-11-09	125.56
2010-11-08	127.78
2010-11-05	126.67
2010-11-04	120.00
2010-11-03	108.89
2010-11-02	111.11
2010-11-01	111.11
2010-10-29	111.11
2010-10-28	122.22
2010-10-27	120.00
2010-10-26	122.22
2010-10-25	120.00
2010-10-22	122.22
2010-10-21	122.22
2010-10-20	124.44
2010-10-19	124.44
2010-10-18	136.67
2010-10-15	136.67
2010-10-14	136.67
2010-10-13	138.89
2010-10-12	143.33
2010-10-11	136.67
2010-10-08	130.00
2010-10-07	137.78
2010-10-06	143.33
2010-10-05	141.11
2010-10-04	143.33
2010-09-30	138.89
2010-09-29	137.78
2010-09-28	138.89
2010-09-27	137.78
2010-09-24	138.89
2010-09-22	144.44
2010-09-21	138.89
2010-09-20	141.11
2010-09-17	142.22
2010-09-16	138.89
2010-09-15	144.44
2010-09-14	144.44
2010-09-13	151.11
2010-09-10	152.22
2010-09-09	144.44
2010-09-08	146.67
2010-09-07	146.67
2010-09-06	147.78
2010-09-03	146.67
2010-09-02	144.44
2010-09-01	144.44
2010-08-31	144.44
2010-08-30	143.33
2010-08-27	142.22
2010-08-26	153.33
2010-08-25	146.67
2010-08-24	142.22
2010-08-23	146.67
2010-08-20	148.89
2010-08-19	144.44
2010-08-18	144.44
2010-08-17	144.44
2010-08-16	153.33
2010-08-13	155.56
2010-08-12	157.78
2010-08-11	164.44
2010-08-10	164.44
2010-08-09	161.11
2010-08-06	154.44
2010-08-05	153.33
2010-08-04	154.44
2010-08-03	161.11
2010-08-02	157.78
2010-07-30	152.22
2010-07-29	153.33
2010-07-28	154.44
2010-07-27	144.44
2010-07-26	144.44
2010-07-23	142.22
2010-07-22	140.00
2010-07-21	150.00
2010-07-20	138.89
2010-07-19	137.78
2010-07-16	142.22
2010-07-15	144.44
2010-07-14	155.56
2010-07-13	144.44
2010-07-12	155.56
2010-07-09	140.00
2010-07-08	143.33
2010-07-07	134.44
2010-07-06	144.44
2010-07-05	127.78
2010-07-02	125.56
2010-06-30	124.44
2010-06-29	127.78
2010-06-28	140.00
2010-06-25	122.22
2010-06-24	127.78
2010-06-23	127.78
2010-06-22	142.22
2010-06-21	133.33
2010-06-18	122.22
2010-06-17	113.33
2010-06-15	107.78
2010-06-14	122.22
2010-06-11	122.22
2010-06-10	127.78
2010-06-09	127.78
2010-06-08	132.22
2010-06-07	132.22
2010-06-04	132.22
2010-06-03	132.22
2010-06-02	122.22
2010-06-01	118.89
2010-05-31	122.22
2010-05-28	122.22
2010-05-27	113.33
2010-05-26	100.00
2010-05-25	102.22
2010-05-24	102.22
2010-05-20	97.78
2010-05-19	107.78
2010-05-18	118.89
2010-05-17	114.44
2010-05-14	127.78
2010-05-13	127.78
2010-05-12	136.67
2010-05-11	152.22
2010-05-10	144.44
2010-05-07	135.56
2010-05-06	144.44
2010-05-05	154.44
2010-05-04	177.78
2010-05-03	176.67
2010-04-30	176.67
2010-04-29	177.78
2010-04-28	175.56
2010-04-27	172.22
2010-04-26	177.78
2010-04-23	183.33
2010-04-22	175.56
2010-04-21	177.78
2010-04-20	175.56
2010-04-19	174.44
2010-04-16	183.33
2010-04-15	200.00
2010-04-14	200.00
2010-04-13	200.00
2010-04-12	205.56
2010-04-09	174.44
2010-04-08	174.44
2010-04-07	177.78
2010-04-01	173.33
2010-03-31	173.33
2010-03-30	172.22
2010-03-29	172.22
2010-03-26	173.33
2010-03-25	175.56
2010-03-24	174.44
2010-03-23	177.78
2010-03-22	177.78
2010-03-19	183.33
2010-03-18	188.89
2010-03-17	194.44
2010-03-16	211.11
2010-03-15	211.11
2010-03-12	216.67
2010-03-11	222.22
2010-03-10	227.78
2010-03-09	211.11
2010-03-08	222.22
2010-03-05	227.78
2010-03-04	233.33
2010-03-03	244.44
2010-03-02	173.33
2010-03-01	161.11
2010-02-26	155.56
2010-02-25	155.56
2010-02-24	161.11
2010-02-23	150.00
2010-02-22	155.56
2010-02-19	155.56
2010-02-18	161.11
2010-02-17	161.11
2010-02-12	164.44
2010-02-11	166.67
2010-02-10	157.78
2010-02-09	150.00
2010-02-08	155.56
2010-02-05	155.56
2010-02-04	162.22
2010-02-03	161.11
2010-02-02	150.00
2010-02-01	147.78
2010-01-29	155.56
2010-01-28	161.11
2010-01-27	166.67
2010-01-26	172.22
2010-01-25	172.22
2010-01-22	163.33
2010-01-21	166.67
2010-01-20	172.22
2010-01-19	168.89
2010-01-18	177.78
2010-01-15	188.89
2010-01-14	188.89
2010-01-13	194.44
2010-01-12	205.56
2010-01-11	205.56
2010-01-08	211.11
2010-01-07	205.56
2010-01-06	205.56
2010-01-05	216.67
2010-01-04	211.11
2009-12-31	211.11
2009-12-30	188.89
2009-12-29	194.44
2009-12-28	200.00
2009-12-24	211.11
2009-12-23	211.11
2009-12-22	211.11
2009-12-21	205.56
2009-12-18	200.00
2009-12-17	211.11
2009-12-16	211.11
2009-12-15	227.78
2009-12-14	238.89
2009-12-11	227.78
2009-12-10	227.78
2009-12-09	233.33
2009-12-08	238.89
2009-12-07	227.78
2009-12-04	238.89
2009-12-03	238.89
2009-12-02	238.89
2009-12-01	227.78
2009-11-30	233.33
2009-11-27	211.11
2009-11-26	250.00
2009-11-25	244.44
2009-11-24	250.00
2009-11-23	216.67
2009-11-20	205.56
2009-11-19	194.44
2009-11-18	216.67
2009-11-17	227.78
2009-11-16	266.67
2009-11-13	272.22
2009-11-12	266.67
2009-11-11	283.33
2009-11-10	283.33
2009-11-09	316.67
2009-11-06	272.22
2009-11-05	255.56
2009-11-04	255.56
2009-11-03	277.78
2009-11-02	283.33
2009-10-30	227.78
2009-10-29	156.67
2009-10-28	143.33
2009-10-27	138.89
2009-10-23	141.11
2009-10-22	121.11
2009-10-21	110.00
2009-10-20	117.78
2009-10-19	117.78
2009-10-16	105.56
2009-10-15	104.44
2009-10-14	120.00
2009-10-13	136.67
2009-10-12	83.33
2009-10-09	75.56
2009-10-08	70.00
2009-10-07	72.22
2009-10-06	75.56
2009-10-05	72.22
2009-10-02	75.56
2009-09-30	80.00
2009-09-29	72.22
2009-09-28	67.78
2009-09-25	73.33
2009-09-24	81.11
2009-09-23	84.44
2009-09-22	94.44
2009-09-21	97.78
2009-09-18	86.67
2009-09-17	88.89
2009-09-16	85.56
2009-09-15	71.11
2009-09-14	64.44
2009-09-11	66.67
2009-09-10	68.89
2009-09-09	68.89
2009-09-08	64.44
2009-09-07	74.44
2009-09-04	76.67
2009-09-03	73.33
2009-09-02	66.67
2009-09-01	73.33
2009-08-31	48.89
2009-08-28	70.00
2009-08-27	86.67
2009-08-26	85.56
2009-08-25	88.89
2009-08-24	102.22
2009-08-21	116.67
2009-08-20	121.11
2009-08-19	158.89
2009-08-18	194.44
2009-08-17	194.44
2009-08-14	216.67
2009-08-13	244.44
2009-08-12	261.11
2009-08-11	266.67
2009-08-10	283.33
2009-08-07	294.44
2009-08-06	327.78
2009-08-05	311.11
2009-08-04	233.33
2009-08-03	250.00
2009-07-31	255.56
2009-07-30	244.44
2009-07-29	255.56
2009-07-28	305.56
2009-07-27	327.78
2009-07-24	355.56
2009-07-23	361.11
2009-07-22	477.78
2009-07-21	466.67
2009-07-20	511.11
2009-07-17	522.22
2009-07-16	544.44
2009-07-15	588.89
2009-07-14	566.67
2009-07-13	566.67
2009-07-10	566.67
2009-07-09	655.56
2009-07-08	733.33
2009-07-07	666.67
2009-07-06	566.67
2009-07-03	588.89
2009-07-02	588.89
2009-06-30	588.89
2009-06-29	544.44
2009-06-26	544.44
2009-06-25	544.44
2009-06-24	600.00
2009-06-23	677.78
2009-06-22	677.78
2009-06-19	677.78
2009-06-18	677.78
2009-06-17	677.78
2009-06-16	677.78
2009-06-15	655.56
2009-06-12	655.56
2009-06-11	655.56
2009-06-10	622.22
2009-06-09	566.67
2009-06-08	522.22
2009-06-05	433.33
2009-06-04	433.33
2009-06-03	477.78
2009-06-02	511.11
2009-06-01	383.33
2009-05-29	361.11
2009-05-27	327.78
2009-05-26	305.56
2009-05-25	255.56
2009-05-22	205.56
2009-05-21	188.89
2009-05-20	188.89
2009-05-19	188.89
2009-05-18	188.89
2009-05-15	211.11
2009-05-14	211.11
2009-05-13	211.11
2009-05-12	211.11
2009-05-11	211.11
2009-05-08	211.11
2009-05-07	211.11
2009-05-06	188.89
2009-05-05	188.89
2009-05-04	188.89
2009-04-30	188.89
2009-04-29	188.89
2009-04-28	188.89
2009-04-27	188.89
2009-04-24	188.89
2009-04-23	188.89
2009-04-22	188.89
2009-04-21	188.89
2009-04-20	188.89
2009-04-17	188.89
2009-04-16	200.00
2009-04-15	200.00
2009-04-14	200.00
2009-04-09	200.00
2009-04-08	200.00
2009-04-07	200.00
2009-04-06	200.00
2009-04-03	200.00
2009-04-02	200.00
2009-04-01	200.00
2009-03-31	200.00
2009-03-30	200.00
2009-03-27	200.00
2009-03-26	200.00
2009-03-25	166.67
2009-03-24	188.89
2009-03-23	166.67
2009-03-20	166.67
2009-03-19	166.67
2009-03-18	166.67
2009-03-17	166.67
2009-03-16	166.67
2009-03-13	166.67
2009-03-12	166.67
2009-03-11	166.67
2009-03-10	166.67
2009-03-09	166.67
2009-03-06	166.67
2009-03-05	166.67
2009-03-04	166.67
2009-03-03	166.67
2009-03-02	166.67
2009-02-27	166.67
2009-02-26	166.67
2009-02-25	166.67
2009-02-24	233.33
2009-02-23	233.33
2009-02-20	233.33
2009-02-19	233.33
2009-02-18	233.33
2009-02-17	233.33
2009-02-16	233.33
2009-02-13	233.33
2009-02-12	233.33
2009-02-11	233.33
2009-02-10	233.33
2009-02-09	233.33
2009-02-06	233.33
2009-02-05	233.33
2009-02-04	233.33
2009-02-03	233.33
2009-02-02	233.33
2009-01-30	233.33
2009-01-29	233.33
2009-01-23	233.33
2009-01-22	233.33
2009-01-21	233.33
2009-01-20	233.33
2009-01-19	233.33
2009-01-16	233.33
2009-01-15	233.33
2009-01-14	233.33
2009-01-13	233.33
2009-01-12	233.33
2009-01-09	233.33
2009-01-08	233.33
2009-01-07	233.33
2009-01-06	233.33
2009-01-05	233.33
2009-01-02	233.33
2008-12-31	233.33
2008-12-30	233.33
2008-12-29	233.33
2008-12-24	233.33
2008-12-23	233.33
2008-12-22	233.33
2008-12-19	233.33
2008-12-18	233.33
2008-12-17	233.33
2008-12-16	233.33
2008-12-15	233.33
2008-12-12	233.33
2008-12-11	233.33
2008-12-10	255.56
2008-12-09	255.56
2008-12-08	255.56
2008-12-05	255.56
2008-12-04	255.56
2008-12-03	255.56
2008-12-02	255.56
2008-12-01	255.56
2008-11-28	255.56
2008-11-27	255.56
2008-11-26	255.56
2008-11-25	255.56
2008-11-24	255.56
2008-11-21	255.56
2008-11-20	255.56
2008-11-19	255.56
2008-11-18	255.56
2008-11-17	255.56
2008-11-14	255.56
2008-11-13	255.56
2008-11-12	255.56
2008-11-11	255.56
2008-11-10	255.56
2008-11-07	255.56
2008-11-06	255.56
2008-11-05	255.56
2008-11-04	255.56
2008-11-03	255.56
2008-10-31	255.56
2008-10-30	255.56
2008-10-29	255.56
2008-10-28	255.56
2008-10-27	255.56
2008-10-24	255.56
2008-10-23	255.56
2008-10-22	255.56
2008-10-21	255.56
2008-10-20	255.56
2008-10-17	255.56
2008-10-16	255.56
2008-10-15	577.78
2008-10-14	577.78
2008-10-13	577.78
2008-10-10	577.78
2008-10-09	577.78
2008-10-08	577.78
2008-10-06	577.78
2008-10-03	577.78
2008-10-02	577.78
2008-09-30	577.78
2008-09-29	577.78
2008-09-26	577.78
2008-09-25	577.78
2008-09-24	577.78
2008-09-23	577.78
2008-09-22	577.78
2008-09-19	577.78
2008-09-18	577.78
2008-09-17	577.78
2008-09-16	577.78
2008-09-12	577.78
2008-09-11	577.78
2008-09-10	577.78
2008-09-09	577.78
2008-09-08	577.78
2008-09-05	577.78
2008-09-04	577.78
2008-09-03	577.78
2008-09-02	577.78
2008-09-01	577.78
2008-08-29	577.78
2008-08-28	577.78
2008-08-27	577.78
2008-08-26	577.78
2008-08-25	577.78
2008-08-21	577.78
2008-08-20	577.78
2008-08-19	577.78
2008-08-18	577.78
2008-08-15	577.78
2008-08-14	577.78
2008-08-13	577.78
2008-08-12	577.78
2008-08-11	577.78
2008-08-08	622.22
2008-08-07	622.22
2008-08-05	622.22
2008-08-04	622.22
2008-08-01	622.22
2008-07-31	622.22
2008-07-30	622.22
2008-07-29	622.22
2008-07-28	622.22
2008-07-25	622.22
2008-07-24	622.22
2008-07-23	622.22
2008-07-22	622.22
2008-07-21	622.22
2008-07-18	622.22
2008-07-17	622.22
2008-07-16	622.22
2008-07-15	622.22
2008-07-14	622.22
2008-07-11	622.22
2008-07-10	622.22
2008-07-09	622.22
2008-07-08	622.22
2008-07-07	622.22
2008-07-04	622.22
2008-07-03	622.22
2008-07-02	622.22
2008-06-30	622.22
2008-06-27	622.22
2008-06-26	622.22
2008-06-25	622.22
2008-06-24	622.22
2008-06-23	622.22
2008-06-20	600.00
2008-06-19	600.00
2008-06-18	733.33
2008-06-17	733.33
2008-06-16	733.33
2008-06-13	733.33
2008-06-12	733.33
2008-06-11	733.33
2008-06-10	622.22
2008-06-06	622.22
2008-06-05	622.22
2008-06-04	777.78
2008-06-03	777.78
2008-06-02	777.78
2008-05-30	777.78
2008-05-29	777.78
2008-05-28	777.78
2008-05-27	777.78
2008-05-26	788.89
2008-05-23	777.78
2008-05-22	777.78
2008-05-21	788.89
2008-05-20	788.89
2008-05-19	788.89
2008-05-16	788.89
2008-05-15	788.89
2008-05-14	788.89
2008-05-13	788.89
2008-05-09	788.89
2008-05-08	788.89
2008-05-07	788.89
2008-05-06	755.56
2008-05-05	766.67
2008-05-02	766.67
2008-04-30	644.44
2008-04-29	644.44
2008-04-28	644.44
2008-04-25	677.78
2008-04-24	711.11
2008-04-23	722.22
2008-04-22	788.89
2008-04-21	788.89
2008-04-18	788.89
2008-04-17	788.89
2008-04-16	788.89
2008-04-15	788.89
2008-04-14	788.89
2008-04-11	788.89
2008-04-10	788.89
2008-04-09	788.89
2008-04-08	788.89
2008-04-07	877.78
2008-04-03	877.78
2008-04-02	877.78
2008-04-01	877.78
2008-03-31	877.78
2008-03-28	877.78
2008-03-27	877.78
2008-03-26	877.78
2008-03-25	788.89
2008-03-20	788.89
2008-03-19	788.89
2008-03-18	788.89
2008-03-17	788.89
2008-03-14	788.89
2008-03-13	788.89
2008-03-12	788.89
2008-03-11	788.89
2008-03-10	788.89
2008-03-07	788.89
2008-03-06	788.89
2008-03-05	788.89
2008-03-04	788.89
2008-03-03	788.89
2008-02-29	788.89
2008-02-28	788.89
2008-02-27	733.33
2008-02-26	733.33
2008-02-25	733.33
2008-02-22	733.33
2008-02-21	733.33
2008-02-20	733.33
2008-02-19	733.33
2008-02-18	733.33
2008-02-15	733.33
2008-02-14	733.33
2008-02-13	733.33
2008-02-12	733.33
2008-02-11	733.33
2008-02-06	733.33
2008-02-05	733.33
2008-02-04	733.33
2008-02-01	733.33
2008-01-31	677.78
2008-01-30	633.33
2008-01-29	633.33
2008-01-28	633.33
2008-01-25	633.33
2008-01-24	633.33
2008-01-23	633.33
2008-01-22	633.33
2008-01-21	633.33
2008-01-18	633.33
2008-01-17	644.44
2008-01-16	677.78
2008-01-15	677.78
2008-01-14	677.78
2008-01-11	666.67
2008-01-10	600.00
2008-01-09	522.22
2008-01-08	455.56
2008-01-07	455.56
2008-01-04	522.22
2008-01-03	522.22
2008-01-02	522.22
2007-12-31	522.22
2007-12-28	600.00
2007-12-27	655.56
2007-12-24	655.56
2007-12-21	655.56
2007-12-20	655.56
2007-12-19	622.22
2007-12-18	622.22
2007-12-17	622.22
2007-12-14	644.44
2007-12-13	655.56
2007-12-12	733.33
2007-12-11	755.56
2007-12-10	766.67
2007-12-07	833.33
2007-12-06	822.22
2007-12-05	822.22
2007-12-04	922.22
2007-12-03	944.44
2007-11-30	1,033.33
2007-11-29	1,033.33
2007-11-28	977.78
2007-11-27	900.00
2007-11-26	833.33
2007-11-23	777.78
2007-11-22	755.56
2007-11-21	733.33
2007-11-20	733.33
2007-11-19	733.33
2007-11-16	788.89
2007-11-15	755.56
2007-11-14	677.78
2007-11-13	588.89
2007-11-12	611.11
2007-11-09	588.89
2007-11-08	522.22
2007-11-07	511.11
2007-11-06	511.11
2007-11-05	477.78
2007-11-02	477.78
2007-11-01	477.78
2007-10-31	466.67
2007-10-30	444.44
2007-10-29	433.33
2007-10-26	416.67
2007-10-25	416.67
2007-10-24	422.22
2007-10-23	422.22
2007-10-22	422.22
2007-10-18	400.00
2007-10-17	377.78
2007-10-16	350.00
2007-10-15	350.00
2007-10-12	344.44
2007-10-11	300.00
2007-10-10	272.22
2007-10-09	272.22
2007-10-08	272.22
2007-10-05	272.22
2007-10-04	272.22
2007-10-03	272.22
2007-10-02	272.22
2007-09-28	266.67
2007-09-27	288.89
2007-09-25	288.89
2007-09-24	288.89
2007-09-21	288.89
2007-09-20	288.89
2007-09-19	272.22
2007-09-18	288.89
2007-09-17	288.89
2007-09-14	272.22
2007-09-13	322.22
2007-09-12	322.22
2007-09-11	322.22
2007-09-10	322.22
2007-09-07	322.22
2007-09-06	233.33
2007-09-05	233.33
2007-09-04	266.67
2007-09-03	266.67
2007-08-31	266.67
2007-08-30	255.56
2007-08-29	327.78
2007-08-28	327.78
2007-08-27	333.33
2007-08-24	366.67
2007-08-23	366.67
2007-08-22	366.67
2007-08-21	311.11
2007-08-20	311.11
2007-08-17	311.11
2007-08-16	316.67
2007-08-15	316.67
2007-08-14	333.33
2007-08-13	311.11
2007-08-10	266.67
2007-08-09	333.33
2007-08-08	333.33
2007-08-07	333.33
2007-08-06	366.67
2007-08-03	372.22
2007-08-02	344.44
2007-08-01	311.11
2007-07-31	372.22
2007-07-30	338.89
2007-07-27	338.89
2007-07-26	322.22
2007-07-25	333.33
2007-07-24	344.44
2007-07-23	366.67
2007-07-20	344.44
2007-07-19	377.78
2007-07-18	388.89
2007-07-17	388.89
2007-07-16	344.44
2007-07-13	344.44
2007-07-12	344.44
2007-07-11	344.44
2007-07-10	344.44
2007-07-09	400.00
2007-07-06	400.00
2007-07-05	400.00
2007-07-04	394.44
2007-07-03	394.44
2007-06-29	394.44
2007-06-28	394.44
2007-06-27	344.44
2007-06-26	344.44
2007-06-25	344.44
2007-06-22	344.44
2007-06-21	344.44
2007-06-20	344.44
2007-06-18	344.44
2007-06-15	400.00
2007-06-14	400.00
2007-06-13	400.00
2007-06-12	400.00
2007-06-11	400.00
2007-06-08	400.00
2007-06-07	400.00
2007-06-06	344.44
2007-06-05	344.44
2007-06-04	344.44
2007-06-01	344.44
2007-05-31	344.44
2007-05-30	344.44
2007-05-29	344.44
2007-05-28	344.44
2007-05-25	355.56
2007-05-23	416.67
2007-05-22	416.67
2007-05-21	400.00
2007-05-18	322.22
2007-05-17	327.78
2007-05-16	338.89
2007-05-15	322.22
2007-05-14	283.33
2007-05-11	244.44
2007-05-10	244.44
2007-05-09	244.44
2007-05-08	255.56
2007-05-07	244.44
2007-05-04	222.22
2007-05-03	255.56
2007-05-02	255.56
2007-04-30	255.56
2007-04-27	222.22
2007-04-26	244.44
2007-04-25	211.11
2007-04-24	233.33
2007-04-23	322.22
2007-04-20	322.22
2007-04-19	322.22
2007-04-18	322.22
2007-04-17	344.44
2007-04-16	355.56
2007-04-13	377.78
2007-04-12	377.78
2007-04-11	333.33
2007-04-10	333.33
2007-04-04	333.33
2007-04-03	311.11
2007-04-02	250.00
2007-03-30	222.22
2007-03-29	222.22
2007-03-28	200.00
2007-03-27	183.33
2007-03-26	144.44
2007-03-23	144.44
2007-03-22	122.22
2007-03-21	125.56
2007-03-20	150.00
2007-03-19	157.78
2007-03-16	165.56
2007-03-15	150.00
2007-03-14	122.22
2007-03-13	122.22
2007-03-12	127.78
2007-03-09	150.00
2007-03-08	153.33
2007-03-07	150.00
2007-03-06	130.00
2007-03-05	111.11
2007-03-02	116.67
2007-03-01	122.22
2007-02-28	116.67
2007-02-27	113.33
2007-02-26	111.11
2007-02-23	94.44
2007-02-22	122.22
2007-02-21	122.22
2007-02-16	122.22
2007-02-15	137.78
2007-02-14	137.78
2007-02-13	131.11
2007-02-12	111.11
2007-02-09	111.11
2007-02-08	111.11
2007-02-07	105.56
2007-02-06	83.33
2007-02-05	72.22
2007-02-02	66.67
2007-02-01	66.67
2007-01-31	88.89
2007-01-30	100.00
2007-01-29	100.00
2007-01-26	102.22
2007-01-25	102.22
2007-01-24	102.22
2007-01-23	100.00
2007-01-22	88.89
2007-01-19	66.67
2007-01-18	77.78
2007-01-17	77.78
2007-01-16	77.78
2007-01-15	144.44
2007-01-12	27.78
2007-01-11	-16.67
2007-01-10	-22.22
2007-01-09	-22.22
2007-01-08	-22.22
2007-01-05	-21.11
2007-01-04	-22.22
2007-01-03	-7.78
2007-01-02	-8.89
2006-12-29	11.11
2006-12-28	66.67
2006-12-27	66.67
2006-12-22	66.67
2006-12-21	66.67
2006-12-20	88.89
2006-12-19	111.11
2006-12-18	113.33
2006-12-15	118.89
2006-12-14	121.11
2006-12-13	121.11
2006-12-12	121.11
2006-12-11	122.22
2006-12-08	122.22
2006-12-07	122.22
2006-12-06	100.00
2006-12-05	111.11
2006-12-04	111.11
2006-12-01	111.11
2006-11-30	111.11
2006-11-29	111.11
2006-11-28	111.11
2006-11-27	111.11
2006-11-24	111.11
2006-11-23	111.11
2006-11-22	111.11
2006-11-21	111.11
2006-11-20	128.89
2006-11-17	128.89
2006-11-16	155.56
2006-11-15	155.56
2006-11-14	155.56
2006-11-13	166.67
2006-11-10	174.44
2006-11-09	174.44
2006-11-08	177.78
2006-11-07	177.78
2006-11-06	177.78
2006-11-03	194.44
2006-11-02	183.33
2006-11-01	122.22
2006-10-31	122.22
2006-10-27	216.67
2006-10-26	255.56
2006-10-25	255.56
2006-10-24	122.22
2006-10-23	-44.44
2006-10-20	-44.44
2006-10-19	-44.44
2006-10-18	-44.44
2006-10-17	-44.44
2006-10-16	-22.22
2006-10-13	-22.22
2006-10-12	-22.22
2006-10-11	-21.11
2006-10-10	-21.11
2006-10-09	-21.11
2006-10-06	-21.11
2006-10-05	-20.00
2006-10-04	-22.22
2006-10-03	-44.44
2006-09-29	-51.11
2006-09-28	-52.22
2006-09-27	11.11
2006-09-26	11.11
2006-09-25	33.33
2006-09-22	33.33
2006-09-21	33.33
2006-09-20	33.33
2006-09-19	33.33
2006-09-18	33.33
2006-09-15	33.33
2006-09-14	33.33
2006-09-13	33.33
2006-09-12	33.33
2006-09-11	33.33
2006-09-08	33.33
2006-09-07	33.33
2006-09-06	33.33
2006-09-05	33.33
2006-09-04	33.33
2006-09-01	33.33
2006-08-31	33.33
2006-08-30	33.33
2006-08-29	33.33
2006-08-28	33.33
2006-08-25	33.33
2006-08-24	33.33
2006-08-23	33.33
2006-08-22	33.33
2006-08-21	33.33
2006-08-18	33.33
2006-08-17	33.33
2006-08-16	33.33
2006-08-15	33.33
2006-08-14	33.33
2006-08-11	33.33
2006-08-10	33.33
2006-08-09	33.33
2006-08-08	33.33
2006-08-07	33.33
2006-08-04	33.33
2006-08-03	33.33
2006-08-02	33.33
2006-08-01	33.33
2006-07-31	33.33
2006-07-28	33.33
2006-07-27	33.33
2006-07-26	33.33
2006-07-25	33.33
2006-07-24	33.33
2006-07-21	33.33
2006-07-20	33.33
2006-07-19	33.33
2006-07-18	33.33
2006-07-17	33.33
2006-07-14	33.33
2006-07-13	33.33
2006-07-12	33.33
2006-07-11	33.33
2006-07-10	33.33
2006-07-07	33.33
2006-07-06	33.33
2006-07-05	33.33
2006-07-04	33.33
2006-07-03	33.33
2006-06-30	33.33
2006-06-29	33.33
2006-06-28	33.33
2006-06-27	33.33
2006-06-26	33.33
2006-06-23	33.33
2006-06-22	33.33
2006-06-21	33.33
2006-06-20	33.33
2006-06-19	33.33
2006-06-16	33.33
2006-06-15	33.33
2006-06-14	33.33
2006-06-13	33.33
2006-06-12	33.33
2006-06-09	33.33
2006-06-08	33.33
2006-06-07	33.33
2006-06-06	33.33
2006-06-05	33.33
2006-06-02	33.33
2006-06-01	33.33
2006-05-30	33.33
2006-05-29	33.33
2006-05-26	33.33
2006-05-25	33.33
2006-05-24	33.33
2006-05-23	33.33
2006-05-22	33.33
2006-05-19	33.33
2006-05-18	33.33
2006-05-17	33.33
2006-05-16	66.67
2006-05-15	66.67
2006-05-12	66.67
2006-05-11	66.67
2006-05-10	66.67
2006-05-09	66.67
2006-05-08	66.67
2006-05-04	66.67
2006-05-03	66.67
2006-05-02	66.67
2006-04-28	66.67
2006-04-27	66.67
2006-04-26	72.22
2006-04-25	72.22
2006-04-24	72.22
2006-04-21	72.22
2006-04-20	72.22
2006-04-19	72.22
2006-04-18	72.22
2006-04-13	72.22
2006-04-12	77.78
2006-04-11	77.78
2006-04-10	61.11
2006-04-07	61.11
2006-04-06	61.11
2006-04-04	61.11
2006-04-03	61.11
2006-03-31	66.67
2006-03-30	66.67
2006-03-29	66.67
2006-03-28	100.00
2006-03-27	100.00
2006-03-24	111.11
2006-03-23	111.11
2006-03-22	111.11
2006-03-21	111.11
2006-03-20	111.11
2006-03-17	111.11
2006-03-16	111.11
2006-03-15	111.11
2006-03-14	111.11
2006-03-13	111.11
2006-03-10	111.11
2006-03-09	111.11
2006-03-08	111.11
2006-03-07	111.11
2006-03-06	111.11
2006-03-03	111.11
2006-03-02	111.11
2006-03-01	111.11
2006-02-28	111.11
2006-02-27	116.67
2006-02-24	116.67
2006-02-23	116.67
2006-02-22	116.67
2006-02-21	116.67
2006-02-20	116.67
2006-02-17	116.67
2006-02-16	116.67
2006-02-15	116.67
2006-02-14	116.67
2006-02-13	116.67
2006-02-10	116.67
2006-02-09	116.67
2006-02-08	116.67
2006-02-07	116.67
2006-02-06	116.67
2006-02-03	116.67
2006-02-02	116.67
2006-02-01	116.67
2006-01-27	116.67
2006-01-26	116.67
2006-01-25	116.67
2006-01-24	116.67
2006-01-23	116.67
2006-01-20	116.67
2006-01-19	121.11
2006-01-18	122.22
2006-01-17	122.22
2006-01-16	122.22
2006-01-13	122.22
2006-01-12	122.22
2006-01-11	122.22
2006-01-10	122.22
2006-01-09	122.22
2006-01-06	122.22
2006-01-05	122.22
2006-01-04	122.22
2006-01-03	122.22
2005-12-30	122.22
2005-12-29	122.22
2005-12-28	122.22
2005-12-23	122.22
2005-12-22	122.22
2005-12-21	122.22
2005-12-20	122.22
2005-12-19	122.22
2005-12-16	122.22
2005-12-15	122.22
2005-12-14	122.22
2005-12-13	122.22
2005-12-12	122.22
2005-12-09	122.22
2005-12-08	122.22
2005-12-07	122.22
2005-12-06	122.22
2005-12-05	122.22
2005-12-02	122.22
2005-12-01	122.22
2005-11-30	122.22
2005-11-29	122.22
2005-11-28	122.22
2005-11-25	122.22
2005-11-24	122.22
2005-11-23	122.22
2005-11-22	122.22
2005-11-21	122.22
2005-11-18	122.22
2005-11-17	122.22
2005-11-16	122.22
2005-11-15	122.22
2005-11-14	122.22
2005-11-11	122.22
2005-11-10	122.22
2005-11-09	122.22
2005-11-08	122.22
2005-11-07	122.22
2005-11-04	122.22
2005-11-03	122.22
2005-11-02	122.22
2005-11-01	122.22
2005-10-31	122.22
2005-10-28	122.22
2005-10-27	122.22
2005-10-26	127.78
2005-10-25	133.33
2005-10-24	133.33
2005-10-21	133.33
2005-10-20	140.00
2005-10-19	144.44
2005-10-18	144.44
2005-10-17	144.44
2005-10-14	151.11
2005-10-13	151.11
2005-10-12	151.11
2005-10-10	151.11
2005-10-07	151.11
2005-10-06	151.11
2005-10-05	151.11
2005-10-04	151.11
2005-10-03	151.11
2005-09-30	151.11
2005-09-29	151.11
2005-09-28	151.11
2005-09-27	151.11
2005-09-26	151.11
2005-09-23	151.11
2005-09-22	151.11
2005-09-21	151.11
2005-09-20	151.11
2005-09-16	151.11
2005-09-15	151.11
2005-09-14	151.11
2005-09-13	151.11
2005-09-12	151.11
2005-09-09	151.11
2005-09-08	151.11
2005-09-07	151.11
2005-09-06	151.11
2005-09-05	151.11
2005-09-02	151.11
2005-09-01	151.11
2005-08-31	151.11
2005-08-30	151.11
2005-08-29	151.11
2005-08-26	151.11
2005-08-25	151.11
2005-08-24	151.11
2005-08-23	151.11
2005-08-22	151.11
2005-08-19	151.11
2005-08-18	151.11
2005-08-17	151.11
2005-08-16	151.11
2005-08-15	151.11
2005-08-12	151.11
2005-08-11	151.11
2005-08-10	151.11
2005-08-09	151.11
2005-08-08	151.11
2005-08-05	151.11
2005-08-04	151.11
2005-08-03	151.11
2005-08-02	151.11
2005-08-01	151.11
2005-07-29	151.11
2005-07-28	151.11
2005-07-27	151.11
2005-07-26	151.11
2005-07-25	151.11
2005-07-22	151.11
2005-07-21	151.11
2005-07-20	151.11
2005-07-19	151.11
2005-07-18	151.11
2005-07-15	151.11
2005-07-14	151.11
2005-07-13	151.11
2005-07-12	151.11
2005-07-11	151.11
2005-07-08	151.11
2005-07-07	151.11
2005-07-06	151.11
2005-07-05	151.11
2005-07-04	151.11
2005-06-30	151.11
2005-06-29	151.11
2005-06-28	151.11
2005-06-27	151.11
2005-06-24	151.11
2005-06-23	151.11
2005-06-22	151.11
2005-06-21	151.11
2005-06-20	151.11
2005-06-17	151.11
2005-06-16	151.11
2005-06-15	151.11
2005-06-14	151.11
2005-06-13	151.11
2005-06-10	151.11
2005-06-09	151.11
2005-06-08	151.11
2005-06-07	151.11
2005-06-06	151.11
2005-06-03	151.11
2005-06-02	151.11
2005-06-01	151.11
2005-05-31	151.11
2005-05-30	151.11
2005-05-27	151.11
2005-05-26	151.11
2005-05-25	151.11
2005-05-24	151.11
2005-05-23	151.11
2005-05-20	151.11
2005-05-19	151.11
2005-05-18	151.11
2005-05-17	151.11
2005-05-13	151.11
2005-05-12	146.67
2005-05-11	142.22
2005-05-10	142.22
2005-05-09	142.22
2005-05-06	142.22
2005-05-05	138.89
2005-05-04	127.78
2005-05-03	122.22
2005-04-29	108.89
2005-04-28	108.89
2005-04-27	108.89
2005-04-26	108.89
2005-04-25	108.89
2005-04-22	108.89
2005-04-21	108.89
2005-04-20	108.89
2005-04-19	108.89
2005-04-18	108.89
2005-04-15	108.89
2005-04-14	108.89
2005-04-13	108.89
2005-04-12	108.89
2005-04-11	108.89
2005-04-08	108.89
2005-04-07	108.89
2005-04-06	108.89
2005-04-04	108.89
2005-04-01	108.89
2005-03-31	108.89
2005-03-30	108.89
2005-03-29	108.89
2005-03-24	108.89
2005-03-23	108.89
2005-03-22	108.89
2005-03-21	108.89
2005-03-18	108.89
2005-03-17	108.89
2005-03-16	108.89
2005-03-15	108.89
2005-03-14	108.89
2005-03-11	108.89
2005-03-10	108.89
2005-03-09	108.89
2005-03-08	108.89
2005-03-07	108.89
2005-03-04	108.89
2005-03-03	108.89
2005-03-02	108.89
2005-03-01	108.89
2005-02-28	108.89
2005-02-25	108.89
2005-02-24	108.89
2005-02-23	108.89
2005-02-22	108.89
2005-02-21	108.89
2005-02-18	108.89
2005-02-17	108.89
2005-02-16	108.89
2005-02-15	108.89
2005-02-14	108.89
2005-02-08	108.89
2005-02-07	108.89
2005-02-04	108.89
2005-02-03	108.89
2005-02-02	108.89
2005-02-01	108.89
2005-01-31	108.89
2005-01-28	108.89
2005-01-27	108.89
2005-01-26	108.89
2005-01-25	108.89
2005-01-24	108.89
2005-01-21	108.89
2005-01-20	111.11
2005-01-19	111.11
2005-01-18	111.11
2005-01-17	111.11
2005-01-14	111.11
2005-01-13	111.11
2005-01-12	111.11
2005-01-11	111.11
2005-01-10	111.11
2005-01-07	111.11
2005-01-06	111.11
2005-01-05	111.11
2005-01-04	111.11
2005-01-03	111.11
2004-12-31	111.11
2004-12-30	111.11
2004-12-29	111.11
2004-12-28	111.11
2004-12-24	111.11
2004-12-23	111.11
2004-12-22	111.11
2004-12-21	111.11
2004-12-20	111.11
2004-12-17	111.11
2004-12-16	111.11
2004-12-15	111.11
2004-12-14	111.11
2004-12-13	111.11
2004-12-10	111.11
2004-12-09	111.11
2004-12-08	111.11
2004-12-07	111.11
2004-12-06	111.11
2004-12-03	111.11
2004-12-02	111.11
2004-12-01	111.11
2004-11-30	111.11
2004-11-29	111.11
2004-11-26	111.11
2004-11-25	111.11
2004-11-24	105.56
2004-11-23	100.00
2004-11-22	100.00
2004-11-19	100.00
2004-11-18	100.00
2004-11-17	100.00
2004-11-16	100.00
2004-11-15	100.00
2004-11-12	100.00
2004-11-11	100.00
2004-11-10	100.00
2004-11-09	100.00
2004-11-08	100.00
2004-11-05	100.00
2004-11-04	100.00
2004-11-03	100.00
2004-11-02	100.00
2004-11-01	100.00
2004-10-29	100.00
2004-10-28	100.00
2004-10-27	100.00
2004-10-26	100.00
2004-10-25	100.00
2004-10-21	100.00
2004-10-20	100.00
2004-10-19	94.44
2004-10-18	88.89
2004-10-15	83.33
2004-10-14	77.78
2004-10-13	77.78
2004-10-12	77.78
2004-10-11	77.78
2004-10-08	77.78
2004-10-07	77.78
2004-10-06	77.78
2004-10-05	72.22
2004-10-04	66.67
2004-09-30	57.78
2004-09-28	53.33
2004-09-27	47.78
2004-09-24	38.89
2004-09-23	33.33
2004-09-22	20.00
2004-09-21	7.78
2004-09-20	7.78
2004-09-17	7.78
2004-09-16	7.78
2004-09-15	7.78
2004-09-14	7.78
2004-09-13	7.78
2004-09-10	7.78
2004-09-09	7.78
2004-09-08	7.78
2004-09-07	3.33
2004-09-06	3.33
2004-09-03	3.33
2004-09-02	3.33
2004-09-01	3.33
2004-08-31	3.33
2004-08-30	3.33
2004-08-27	3.33
2004-08-26	3.33
2004-08-25	3.33
2004-08-24	3.33
2004-08-23	3.33
2004-08-20	0.00
2004-08-19	0.00
2004-08-18	-3.33
2004-08-17	-8.89
2004-08-16	-8.89
2004-08-13	-8.89
2004-08-12	-8.89
2004-08-11	-8.89
2004-08-10	-8.89
2004-08-09	-8.89
2004-08-06	-8.89
2004-08-05	-8.89
2004-08-04	-8.89
2004-08-03	-8.89
2004-08-02	-8.89
2004-07-30	-8.89
2004-07-29	-8.89
2004-07-28	-8.89
2004-07-27	-8.89
2004-07-26	-8.89
2004-07-23	-8.89
2004-07-22	-8.89
2004-07-21	-8.89
2004-07-20	-8.89
2004-07-19	-8.89
2004-07-16	-13.33
2004-07-15	-13.33
2004-07-14	-22.22
2004-07-13	-22.22
2004-07-12	-22.22
2004-07-09	-22.22
2004-07-08	5.56
2004-07-07	5.56
2004-07-06	5.56
2004-07-05	3.33
2004-07-02	3.33
2004-06-30	3.33
2004-06-29	3.33
2004-06-28	3.33
2004-06-25	3.33
2004-06-24	3.33
2004-06-23	3.33
2004-06-21	3.33
2004-06-18	3.33
2004-06-17	3.33
2004-06-16	3.33
2004-06-15	3.33
2004-06-14	3.33
2004-06-11	3.33
2004-06-10	3.33
2004-06-09	3.33
2004-06-08	-2.22
2004-06-07	-11.11
2004-06-04	-11.11
2004-06-03	-11.11
2004-06-02	-11.11
2004-06-01	-11.11
2004-05-31	-11.11
2004-05-28	-11.11
2004-05-27	-11.11
2004-05-25	-11.11
2004-05-24	-11.11
2004-05-21	-11.11
2004-05-20	-11.11
2004-05-19	-11.11
2004-05-18	-11.11
2004-05-17	-11.11
2004-05-14	-11.11
2004-05-13	-11.11
2004-05-12	-11.11
2004-05-11	-11.11
2004-05-10	-11.11
2004-05-07	-11.11
2004-05-06	-11.11
2004-05-05	-11.11
2004-05-04	-11.11
2004-05-03	-11.11
2004-04-30	-11.11
2004-04-29	-11.11
2004-04-28	-11.11
2004-04-27	-11.11
2004-04-26	-11.11
2004-04-23	-11.11
2004-04-22	-11.11
2004-04-21	-11.11
2004-04-20	-11.11
2004-04-19	-11.11
2004-04-16	-11.11
2004-04-15	-11.11
2004-04-14	-11.11
2004-04-13	-11.11
2004-04-08	-11.11
2004-04-07	-11.11
2004-04-06	-11.11
2004-04-02	-11.11
2004-04-01	-11.11
2004-03-31	-11.11
2004-03-30	-11.11
2004-03-29	-11.11
2004-03-26	-11.11
2004-03-25	-11.11
2004-03-24	-11.11
2004-03-23	-11.11
2004-03-22	-11.11
2004-03-19	-11.11
2004-03-18	-11.11
2004-03-17	-11.11
2004-03-16	-11.11
2004-03-15	-11.11
2004-03-12	-11.11
2004-03-11	-11.11
2004-03-10	-11.11
2004-03-09	-11.11
2004-03-08	-11.11
2004-03-05	-11.11
2004-03-04	-11.11
2004-03-03	-11.11
2004-03-02	-11.11
2004-03-01	-11.11
2004-02-27	-11.11
2004-02-26	-11.11
2004-02-25	-11.11
2004-02-24	-11.11
2004-02-23	-11.11
2004-02-20	-11.11
2004-02-19	-11.11
2004-02-18	-11.11
2004-02-17	-11.11
2004-02-16	-11.11
2004-02-13	-11.11
2004-02-12	-11.11
2004-02-11	-11.11
2004-02-10	-11.11
2004-02-09	-11.11
2004-02-06	-11.11
2004-02-05	-11.11
2004-02-04	-11.11
2004-02-03	-11.11
2004-02-02	-11.11
2004-01-30	-11.11
2004-01-29	-11.11
2004-01-28	-11.11
2004-01-27	-11.11
2004-01-26	-11.11
2004-01-21	-11.11
2004-01-20	-11.11
2004-01-19	-11.11
2004-01-16	-11.11
2004-01-15	-11.11
2004-01-14	-11.11
2004-01-13	-11.11
2004-01-12	-11.11
2004-01-09	-11.11
2004-01-08	-11.11
2004-01-07	-11.11
2004-01-06	-11.11
2004-01-05	-11.11
2004-01-02	-11.11
2003-12-31	-11.11
2003-12-30	-11.11
2003-12-29	-11.11
2003-12-24	-11.11
2003-12-23	-11.11
2003-12-22	-11.11
2003-12-19	-11.11
2003-12-18	-11.11
2003-12-17	-11.11
2003-12-16	-11.11
2003-12-15	-11.11
2003-12-12	-11.11
2003-12-11	-11.11
2003-12-10	-11.11
2003-12-09	-11.11
2003-12-08	-11.11
2003-12-05	-11.11
2003-12-04	-11.11
2003-12-03	-11.11
2003-12-02	-11.11
2003-12-01	-11.11
2003-11-28	-11.11
2003-11-27	-11.11
2003-11-26	-11.11
2003-11-25	-11.11
2003-11-24	-11.11
2003-11-21	-11.11
2003-11-20	-11.11
2003-11-19	-11.11
2003-11-18	-11.11
2003-11-17	-11.11
2003-11-14	-11.11
2003-11-13	-11.11
2003-11-12	-11.11
2003-11-11	-11.11
2003-11-10	-11.11
2003-11-07	-11.11
2003-11-06	-11.11
2003-11-05	-11.11
2003-11-04	-11.11
2003-11-03	-11.11
2003-10-31	-11.11
2003-10-30	-11.11
2003-10-29	-11.11
2003-10-28	-11.11
2003-10-27	-11.11
2003-10-24	-11.11
2003-10-23	-5.56
2003-10-22	0.00
2003-10-21	0.00
2003-10-20	0.00
2003-10-17	0.00
2003-10-16	0.00
2003-10-15	0.00
2003-10-14	0.00
2003-10-13	0.00
2003-10-10	0.00
2003-10-09	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---