Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00655 | 1992-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0655 % |
|---|---|
| 2026-02-23 | -19.87 |
| 2026-02-20 | -18.51 |
| 2026-02-16 | -19.87 |
| 2026-02-13 | -19.87 |
| 2026-02-12 | -18.51 |
| 2026-02-11 | -17.15 |
| 2026-02-10 | -17.15 |
| 2026-02-09 | -15.79 |
| 2026-02-06 | -17.15 |
| 2026-02-05 | -15.79 |
| 2026-02-04 | -17.15 |
| 2026-02-03 | -17.15 |
| 2026-02-02 | -15.79 |
| 2026-01-30 | -15.79 |
| 2026-01-29 | -14.43 |
| 2026-01-28 | -15.79 |
| 2026-01-27 | -14.43 |
| 2026-01-26 | -14.43 |
| 2026-01-23 | -15.79 |
| 2026-01-22 | -15.79 |
| 2026-01-21 | -15.79 |
| 2026-01-20 | -18.51 |
| 2026-01-19 | -21.23 |
| 2026-01-16 | -22.58 |
| 2026-01-15 | -22.58 |
| 2026-01-14 | -21.23 |
| 2026-01-13 | -22.58 |
| 2026-01-12 | -22.58 |
| 2026-01-09 | -22.58 |
| 2026-01-08 | -21.23 |
| 2026-01-07 | -19.87 |
| 2026-01-06 | -18.51 |
| 2026-01-05 | -21.23 |
| 2026-01-02 | -18.51 |
| 2025-12-31 | -18.51 |
| 2025-12-30 | -17.15 |
| 2025-12-29 | -17.15 |
| 2025-12-24 | -18.51 |
| 2025-12-23 | -18.51 |
| 2025-12-22 | -19.87 |
| 2025-12-19 | -19.87 |
| 2025-12-18 | -19.87 |
| 2025-12-17 | -19.87 |
| 2025-12-16 | -19.87 |
| 2025-12-15 | -21.23 |
| 2025-12-12 | -19.87 |
| 2025-12-11 | -19.87 |
| 2025-12-10 | -19.87 |
| 2025-12-09 | -19.87 |
| 2025-12-08 | -18.51 |
| 2025-12-05 | -17.15 |
| 2025-12-04 | -18.51 |
| 2025-12-03 | -17.15 |
| 2025-12-02 | -18.51 |
| 2025-12-01 | -19.87 |
| 2025-11-28 | -19.87 |
| 2025-11-27 | -19.87 |
| 2025-11-26 | -18.51 |
| 2025-11-25 | -18.51 |
| 2025-11-24 | -18.51 |
| 2025-11-21 | -17.15 |
| 2025-11-20 | -15.79 |
| 2025-11-19 | -15.79 |
| 2025-11-18 | -15.79 |
| 2025-11-17 | -14.43 |
| 2025-11-14 | -14.43 |
| 2025-11-13 | -14.43 |
| 2025-11-12 | -13.08 |
| 2025-11-11 | -14.43 |
| 2025-11-10 | -14.43 |
| 2025-11-07 | -11.72 |
| 2025-11-06 | -11.72 |
| 2025-11-05 | -13.08 |
| 2025-11-04 | -13.08 |
| 2025-11-03 | -13.08 |
| 2025-10-31 | -14.43 |
| 2025-10-30 | -14.43 |
| 2025-10-28 | -11.72 |
| 2025-10-27 | -10.36 |
| 2025-10-24 | -10.36 |
| 2025-10-23 | -10.36 |
| 2025-10-22 | -10.36 |
| 2025-10-21 | -10.36 |
| 2025-10-20 | -11.72 |
| 2025-10-17 | -11.72 |
| 2025-10-16 | -10.36 |
| 2025-10-15 | -10.36 |
| 2025-10-14 | -10.36 |
| 2025-10-13 | -10.36 |
| 2025-10-10 | -10.36 |
| 2025-10-09 | -10.36 |
| 2025-10-08 | -10.36 |
| 2025-10-06 | -10.36 |
| 2025-10-03 | -11.72 |
| 2025-10-02 | -9.00 |
| 2025-09-30 | -13.08 |
| 2025-09-29 | -13.08 |
| 2025-09-26 | -13.08 |
| 2025-09-25 | -13.08 |
| 2025-09-24 | -13.08 |
| 2025-09-23 | -14.43 |
| 2025-09-22 | -14.43 |
| 2025-09-19 | -14.43 |
| 2025-09-18 | -15.79 |
| 2025-09-17 | -13.08 |
| 2025-09-16 | -17.15 |
| 2025-09-15 | -18.51 |
| 2025-09-12 | -15.79 |
| 2025-09-11 | -17.15 |
| 2025-09-10 | -15.79 |
| 2025-09-09 | -15.79 |
| 2025-09-08 | -17.15 |
| 2025-09-05 | -15.79 |
| 2025-09-04 | -18.51 |
| 2025-09-03 | -17.15 |
| 2025-09-02 | -18.51 |
| 2025-09-01 | -17.15 |
| 2025-08-29 | -14.43 |
| 2025-08-28 | -14.43 |
| 2025-08-27 | -14.43 |
| 2025-08-26 | -11.72 |
| 2025-08-25 | -11.72 |
| 2025-08-22 | -11.72 |
| 2025-08-21 | -10.36 |
| 2025-08-20 | -15.79 |
| 2025-08-19 | -15.79 |
| 2025-08-18 | -14.43 |
| 2025-08-15 | -14.43 |
| 2025-08-14 | -19.87 |
| 2025-08-13 | -21.23 |
| 2025-08-12 | -21.23 |
| 2025-08-11 | -21.23 |
| 2025-08-08 | -19.87 |
| 2025-08-07 | -18.51 |
| 2025-08-06 | -19.87 |
| 2025-08-05 | -19.87 |
| 2025-08-04 | -22.58 |
| 2025-08-01 | -21.23 |
| 2025-07-31 | -18.51 |
| 2025-07-30 | -17.15 |
| 2025-07-29 | -15.79 |
| 2025-07-28 | -15.79 |
| 2025-07-25 | -15.79 |
| 2025-07-24 | -14.43 |
| 2025-07-23 | -11.72 |
| 2025-07-22 | -11.72 |
| 2025-07-21 | -10.36 |
| 2025-07-18 | -10.36 |
| 2025-07-17 | -13.08 |
| 2025-07-16 | -11.72 |
| 2025-07-15 | -18.51 |
| 2025-07-14 | -18.51 |
| 2025-07-11 | -17.15 |
| 2025-07-10 | -22.58 |
| 2025-07-09 | -21.23 |
| 2025-07-08 | -25.30 |
| 2025-07-07 | -22.58 |
| 2025-07-04 | -23.94 |
| 2025-07-03 | -22.58 |
| 2025-07-02 | -22.58 |
| 2025-06-30 | -26.66 |
| 2025-06-27 | -26.66 |
| 2025-06-26 | -25.30 |
| 2025-06-25 | -26.66 |
| 2025-06-24 | -26.66 |
| 2025-06-23 | -26.66 |
| 2025-06-20 | -26.66 |
| 2025-06-19 | -28.02 |
| 2025-06-18 | -25.30 |
| 2025-06-17 | -23.94 |
| 2025-06-16 | -25.30 |
| 2025-06-13 | -23.94 |
| 2025-06-12 | -23.94 |
| 2025-06-11 | -26.66 |
| 2025-06-10 | -25.30 |
| 2025-06-09 | -22.58 |
| 2025-06-06 | -22.58 |
| 2025-06-05 | -26.66 |
| 2025-06-04 | -32.09 |
| 2025-06-03 | -32.36 |
| 2025-06-02 | -32.63 |
| 2025-05-30 | -30.73 |
| 2025-05-29 | -29.37 |
| 2025-05-28 | -28.02 |
| 2025-05-27 | -32.36 |
| 2025-05-26 | -33.18 |
| 2025-05-23 | -32.09 |
| 2025-05-22 | -30.73 |
| 2025-05-21 | -32.63 |
| 2025-05-20 | -29.37 |
| 2025-05-19 | -32.63 |
| 2025-05-16 | -37.52 |
| 2025-05-15 | -38.34 |
| 2025-05-14 | -38.34 |
| 2025-05-13 | -37.80 |
| 2025-05-12 | -37.80 |
| 2025-05-09 | -38.07 |
| 2025-05-08 | -38.07 |
| 2025-05-07 | -38.88 |
| 2025-05-06 | -38.88 |
| 2025-05-02 | -39.43 |
| 2025-04-30 | -38.34 |
| 2025-04-29 | -38.34 |
| 2025-04-28 | -38.34 |
| 2025-04-25 | -37.80 |
| 2025-04-24 | -39.97 |
| 2025-04-23 | -39.43 |
| 2025-04-22 | -41.05 |
| 2025-04-17 | -41.05 |
| 2025-04-16 | -40.78 |
| 2025-04-15 | -40.24 |
| 2025-04-14 | -38.07 |
| 2025-04-11 | -41.33 |
| 2025-04-10 | -41.60 |
| 2025-04-09 | -42.68 |
| 2025-04-08 | -42.41 |
| 2025-04-07 | -43.50 |
| 2025-04-03 | -35.35 |
| 2025-04-02 | -33.72 |
| 2025-04-01 | -32.91 |
| 2025-03-31 | -34.54 |
| 2025-03-28 | -32.09 |
| 2025-03-27 | -32.36 |
| 2025-03-26 | -32.09 |
| 2025-03-25 | -32.09 |
| 2025-03-24 | -32.63 |
| 2025-03-21 | -32.36 |
| 2025-03-20 | -32.63 |
| 2025-03-19 | -33.45 |
| 2025-03-18 | -32.09 |
| 2025-03-17 | -32.09 |
| 2025-03-14 | -32.91 |
| 2025-03-13 | -32.09 |
| 2025-03-12 | -32.09 |
| 2025-03-11 | -30.73 |
| 2025-03-10 | -30.73 |
| 2025-03-07 | -29.37 |
| 2025-03-06 | -29.37 |
| 2025-03-05 | -30.73 |
| 2025-03-04 | -28.02 |
| 2025-03-03 | -29.37 |
| 2025-02-28 | -33.18 |
| 2025-02-27 | -32.09 |
| 2025-02-26 | -35.89 |
| 2025-02-25 | -36.44 |
| 2025-02-24 | -36.44 |
| 2025-02-21 | -38.61 |
| 2025-02-20 | -38.88 |
| 2025-02-19 | -36.98 |
| 2025-02-18 | -35.89 |
| 2025-02-17 | -35.89 |
| 2025-02-14 | -36.44 |
| 2025-02-13 | -37.25 |
| 2025-02-12 | -36.98 |
| 2025-02-11 | -36.17 |
| 2025-02-10 | -35.35 |
| 2025-02-07 | -34.81 |
| 2025-02-06 | -34.26 |
| 2025-02-05 | -33.45 |
| 2025-02-04 | -33.72 |
| 2025-02-03 | -33.72 |
| 2025-01-28 | -32.63 |
| 2025-01-27 | -33.18 |
| 2025-01-24 | -33.72 |
| 2025-01-23 | -32.09 |
| 2025-01-22 | -30.73 |
| 2025-01-21 | -30.73 |
| 2025-01-20 | -32.09 |
| 2025-01-17 | -32.09 |
| 2025-01-16 | -32.09 |
| 2025-01-15 | -30.73 |
| 2025-01-14 | -29.37 |
| 2025-01-13 | -29.37 |
| 2025-01-10 | -32.09 |
| 2025-01-09 | -32.09 |
| 2025-01-08 | -29.37 |
| 2025-01-07 | -26.66 |
| 2025-01-06 | -22.58 |
| 2025-01-03 | -22.58 |
| 2025-01-02 | -21.23 |
| 2024-12-31 | -22.58 |
| 2024-12-30 | -17.15 |
| 2024-12-27 | -26.66 |
| 2024-12-24 | -30.73 |
| 2024-12-23 | -32.09 |
| 2024-12-20 | -32.63 |
| 2024-12-19 | -32.09 |
| 2024-12-18 | -30.73 |
| 2024-12-17 | -30.73 |
| 2024-12-16 | -32.09 |
| 2024-12-13 | -32.36 |
| 2024-12-12 | -32.09 |
| 2024-12-11 | -29.37 |
| 2024-12-10 | -32.63 |
| 2024-12-09 | -32.09 |
| 2024-12-06 | -30.73 |
| 2024-12-05 | -30.73 |
| 2024-12-04 | -30.73 |
| 2024-12-03 | -32.09 |
| 2024-12-02 | -32.09 |
| 2024-11-29 | -30.73 |
| 2024-11-28 | -32.09 |
| 2024-11-27 | -29.37 |
| 2024-11-26 | -32.09 |
| 2024-11-25 | -32.63 |
| 2024-11-22 | -32.09 |
| 2024-11-21 | -29.37 |
| 2024-11-20 | -30.73 |
| 2024-11-19 | -29.37 |
| 2024-11-18 | -29.37 |
| 2024-11-15 | -29.37 |
| 2024-11-14 | -29.37 |
| 2024-11-13 | -26.66 |
| 2024-11-12 | -26.66 |
| 2024-11-11 | -26.66 |
| 2024-11-08 | -26.66 |
| 2024-11-07 | -26.66 |
| 2024-11-06 | -25.30 |
| 2024-11-05 | -23.94 |
| 2024-11-04 | -23.94 |
| 2024-11-01 | -25.30 |
| 2024-10-31 | -25.30 |
| 2024-10-30 | -26.66 |
| 2024-10-29 | -25.30 |
| 2024-10-28 | -25.30 |
| 2024-10-25 | -22.58 |
| 2024-10-24 | -25.30 |
| 2024-10-23 | -21.23 |
| 2024-10-22 | -26.66 |
| 2024-10-21 | -25.30 |
| 2024-10-18 | -21.23 |
| 2024-10-17 | -26.66 |
| 2024-10-16 | -25.30 |
| 2024-10-15 | -25.30 |
| 2024-10-14 | -25.30 |
| 2024-10-10 | -25.30 |
| 2024-10-09 | -23.94 |
| 2024-10-08 | -17.15 |
| 2024-10-07 | -15.79 |
| 2024-10-04 | -26.66 |
| 2024-10-03 | -32.91 |
| 2024-10-02 | -33.18 |
| 2024-09-30 | -33.99 |
| 2024-09-27 | -36.17 |
| 2024-09-26 | -38.07 |
| 2024-09-25 | -37.52 |
| 2024-09-24 | -37.25 |
| 2024-09-23 | -37.25 |
| 2024-09-20 | -36.17 |
| 2024-09-19 | -36.17 |
| 2024-09-17 | -35.89 |
| 2024-09-16 | -36.17 |
| 2024-09-13 | -34.81 |
| 2024-09-12 | -33.45 |
| 2024-09-11 | -33.45 |
| 2024-09-10 | -34.81 |
| 2024-09-09 | -34.26 |
| 2024-09-05 | -34.26 |
| 2024-09-04 | -34.26 |
| 2024-09-03 | -34.26 |
| 2024-09-02 | -34.26 |
| 2024-08-30 | -34.26 |
| 2024-08-29 | -34.26 |
| 2024-08-28 | -33.18 |
| 2024-08-27 | -33.18 |
| 2024-08-26 | -32.91 |
| 2024-08-23 | -32.91 |
| 2024-08-22 | -32.63 |
| 2024-08-21 | -32.09 |
| 2024-08-20 | -32.09 |
| 2024-08-19 | -32.09 |
| 2024-08-16 | -29.37 |
| 2024-08-15 | -29.37 |
| 2024-08-14 | -32.09 |
| 2024-08-13 | -30.73 |
| 2024-08-12 | -32.09 |
| 2024-08-09 | -32.09 |
| 2024-08-08 | -32.09 |
| 2024-08-07 | -30.73 |
| 2024-08-06 | -30.73 |
| 2024-08-05 | -30.73 |
| 2024-08-02 | -30.73 |
| 2024-08-01 | -30.73 |
| 2024-07-31 | -32.36 |
| 2024-07-30 | -30.73 |
| 2024-07-29 | -32.09 |
| 2024-07-26 | -29.37 |
| 2024-07-25 | -29.37 |
| 2024-07-24 | -25.30 |
| 2024-07-23 | -25.30 |
| 2024-07-22 | -25.30 |
| 2024-07-19 | -28.02 |
| 2024-07-18 | -23.94 |
| 2024-07-17 | -25.30 |
| 2024-07-16 | -23.94 |
| 2024-07-15 | -25.30 |
| 2024-07-12 | -25.30 |
| 2024-07-11 | -25.30 |
| 2024-07-10 | -23.94 |
| 2024-07-09 | -22.58 |
| 2024-07-08 | -22.58 |
| 2024-07-05 | -22.58 |
| 2024-07-04 | -19.87 |
| 2024-07-03 | -23.94 |
| 2024-07-02 | -23.94 |
| 2024-06-28 | -22.58 |
| 2024-06-27 | -22.58 |
| 2024-06-26 | -21.23 |
| 2024-06-25 | -21.23 |
| 2024-06-24 | -21.23 |
| 2024-06-21 | -21.23 |
| 2024-06-20 | -21.23 |
| 2024-06-19 | -22.58 |
| 2024-06-18 | -21.23 |
| 2024-06-17 | -21.23 |
| 2024-06-14 | -21.23 |
| 2024-06-13 | -21.23 |
| 2024-06-12 | -21.23 |
| 2024-06-11 | -21.23 |
| 2024-06-07 | -21.23 |
| 2024-06-06 | -19.91 |
| 2024-06-05 | -19.91 |
| 2024-06-04 | -17.29 |
| 2024-06-03 | -17.29 |
| 2024-05-31 | -14.66 |
| 2024-05-30 | -14.66 |
| 2024-05-29 | -15.97 |
| 2024-05-28 | -14.66 |
| 2024-05-27 | -21.23 |
| 2024-05-24 | -23.85 |
| 2024-05-23 | -23.85 |
| 2024-05-22 | -21.23 |
| 2024-05-21 | -22.54 |
| 2024-05-20 | -22.54 |
| 2024-05-17 | -23.85 |
| 2024-05-16 | -21.23 |
| 2024-05-14 | -27.79 |
| 2024-05-13 | -26.48 |
| 2024-05-10 | -27.79 |
| 2024-05-09 | -31.73 |
| 2024-05-08 | -30.42 |
| 2024-05-07 | -27.79 |
| 2024-05-06 | -27.79 |
| 2024-05-03 | -27.79 |
| 2024-05-02 | -27.79 |
| 2024-04-30 | -27.79 |
| 2024-04-29 | -25.16 |
| 2024-04-26 | -25.16 |
| 2024-04-25 | -27.79 |
| 2024-04-24 | -26.48 |
| 2024-04-23 | -27.79 |
| 2024-04-22 | -27.79 |
| 2024-04-19 | -29.10 |
| 2024-04-18 | -29.10 |
| 2024-04-17 | -30.42 |
| 2024-04-16 | -25.16 |
| 2024-04-15 | -23.85 |
| 2024-04-12 | -23.85 |
| 2024-04-11 | -23.85 |
| 2024-04-10 | -23.85 |
| 2024-04-09 | -19.91 |
| 2024-04-08 | -19.91 |
| 2024-04-05 | -21.23 |
| 2024-04-03 | -19.91 |
| 2024-04-02 | -25.16 |
| 2024-03-28 | -21.23 |
| 2024-03-27 | -21.23 |
| 2024-03-26 | -23.85 |
| 2024-03-25 | -22.54 |
| 2024-03-22 | -21.23 |
| 2024-03-21 | -21.23 |
| 2024-03-20 | -21.23 |
| 2024-03-19 | -19.91 |
| 2024-03-18 | -19.91 |
| 2024-03-15 | -19.91 |
| 2024-03-14 | -19.91 |
| 2024-03-13 | -21.23 |
| 2024-03-12 | -19.91 |
| 2024-03-11 | -23.85 |
| 2024-03-08 | -22.54 |
| 2024-03-07 | -23.85 |
| 2024-03-06 | -23.85 |
| 2024-03-05 | -23.85 |
| 2024-03-04 | -25.16 |
| 2024-03-01 | -25.16 |
| 2024-02-29 | -25.16 |
| 2024-02-28 | -25.16 |
| 2024-02-27 | -19.91 |
| 2024-02-26 | -23.85 |
| 2024-02-23 | -22.54 |
| 2024-02-22 | -22.54 |
| 2024-02-21 | -22.54 |
| 2024-02-20 | -22.54 |
| 2024-02-19 | -27.79 |
| 2024-02-16 | -27.79 |
| 2024-02-15 | -25.16 |
| 2024-02-14 | -25.16 |
| 2024-02-09 | -19.91 |
| 2024-02-08 | -19.91 |
| 2024-02-07 | -26.48 |
| 2024-02-06 | -26.48 |
| 2024-02-05 | -27.79 |
| 2024-02-02 | -23.85 |
| 2024-02-01 | -26.48 |
| 2024-01-31 | -26.48 |
| 2024-01-30 | -26.48 |
| 2024-01-29 | -23.85 |
| 2024-01-26 | -22.54 |
| 2024-01-25 | -25.16 |
| 2024-01-24 | -21.23 |
| 2024-01-23 | -21.23 |
| 2024-01-22 | -9.41 |
| 2024-01-19 | -9.41 |
| 2024-01-18 | -12.04 |
| 2024-01-17 | -15.97 |
| 2024-01-16 | -15.97 |
| 2024-01-15 | -14.66 |
| 2024-01-12 | -14.66 |
| 2024-01-11 | -14.66 |
| 2024-01-10 | -15.97 |
| 2024-01-09 | -13.35 |
| 2024-01-08 | -5.47 |
| 2024-01-05 | -10.72 |
| 2024-01-04 | -12.04 |
| 2024-01-03 | -12.04 |
| 2024-01-02 | -15.97 |
| 2023-12-29 | -15.97 |
| 2023-12-28 | -13.35 |
| 2023-12-27 | -14.66 |
| 2023-12-22 | -14.66 |
| 2023-12-21 | -14.66 |
| 2023-12-20 | -14.66 |
| 2023-12-19 | -13.35 |
| 2023-12-18 | -12.04 |
| 2023-12-15 | -12.04 |
| 2023-12-14 | -14.66 |
| 2023-12-13 | -13.35 |
| 2023-12-12 | -13.35 |
| 2023-12-11 | -13.35 |
| 2023-12-08 | -14.66 |
| 2023-12-07 | -13.35 |
| 2023-12-06 | -14.66 |
| 2023-12-05 | -14.66 |
| 2023-12-04 | -14.66 |
| 2023-12-01 | -13.35 |
| 2023-11-30 | -15.97 |
| 2023-11-29 | -15.97 |
| 2023-11-28 | -15.97 |
| 2023-11-27 | -14.66 |
| 2023-11-24 | -13.35 |
| 2023-11-23 | -12.04 |
| 2023-11-22 | -12.04 |
| 2023-11-21 | -13.35 |
| 2023-11-20 | -14.66 |
| 2023-11-17 | -14.66 |
| 2023-11-16 | -14.66 |
| 2023-11-15 | -12.04 |
| 2023-11-14 | -13.35 |
| 2023-11-13 | -13.35 |
| 2023-11-10 | -15.97 |
| 2023-11-09 | -8.10 |
| 2023-11-08 | -8.10 |
| 2023-11-07 | -4.16 |
| 2023-11-06 | -4.16 |
| 2023-11-03 | -6.78 |
| 2023-11-02 | -6.78 |
| 2023-11-01 | -8.10 |
| 2023-10-31 | -8.10 |
| 2023-10-30 | -5.47 |
| 2023-10-27 | -5.47 |
| 2023-10-26 | -4.16 |
| 2023-10-25 | -4.16 |
| 2023-10-24 | -4.16 |
| 2023-10-20 | -4.16 |
| 2023-10-19 | -4.16 |
| 2023-10-18 | -1.53 |
| 2023-10-17 | -0.22 |
| 2023-10-16 | -0.22 |
| 2023-10-13 | -0.22 |
| 2023-10-12 | -1.53 |
| 2023-10-11 | 2.41 |
| 2023-10-10 | 3.72 |
| 2023-10-09 | 3.72 |
| 2023-10-06 | 3.72 |
| 2023-10-05 | 3.72 |
| 2023-10-04 | 3.72 |
| 2023-10-03 | 3.72 |
| 2023-09-29 | 8.97 |
| 2023-09-28 | 3.72 |
| 2023-09-27 | 3.72 |
| 2023-09-26 | 7.66 |
| 2023-09-25 | 5.03 |
| 2023-09-22 | 5.03 |
| 2023-09-21 | 6.35 |
| 2023-09-20 | 7.66 |
| 2023-09-19 | 7.66 |
| 2023-09-18 | 8.97 |
| 2023-09-15 | 8.97 |
| 2023-09-14 | 8.97 |
| 2023-09-13 | 7.66 |
| 2023-09-12 | 8.97 |
| 2023-09-11 | 12.91 |
| 2023-09-07 | 8.97 |
| 2023-09-06 | 11.60 |
| 2023-09-05 | 11.60 |
| 2023-09-04 | 11.60 |
| 2023-08-31 | 12.91 |
| 2023-08-30 | 12.91 |
| 2023-08-29 | 12.91 |
| 2023-08-28 | 12.91 |
| 2023-08-25 | 12.91 |
| 2023-08-24 | 10.28 |
| 2023-08-23 | 11.60 |
| 2023-08-22 | 11.60 |
| 2023-08-21 | 10.28 |
| 2023-08-18 | 10.28 |
| 2023-08-17 | 11.60 |
| 2023-08-16 | 10.28 |
| 2023-08-15 | 10.28 |
| 2023-08-14 | 10.28 |
| 2023-08-11 | 11.60 |
| 2023-08-10 | 10.28 |
| 2023-08-09 | 11.60 |
| 2023-08-08 | 12.91 |
| 2023-08-07 | 14.22 |
| 2023-08-04 | 14.22 |
| 2023-08-03 | 14.22 |
| 2023-08-02 | 14.22 |
| 2023-08-01 | 14.22 |
| 2023-07-31 | 15.54 |
| 2023-07-28 | 15.54 |
| 2023-07-27 | 16.85 |
| 2023-07-26 | 19.47 |
| 2023-07-25 | 19.47 |
| 2023-07-24 | 18.16 |
| 2023-07-21 | 18.16 |
| 2023-07-20 | 18.16 |
| 2023-07-19 | 14.22 |
| 2023-07-18 | 15.54 |
| 2023-07-14 | 15.54 |
| 2023-07-13 | 16.85 |
| 2023-07-12 | 15.54 |
| 2023-07-11 | 18.16 |
| 2023-07-10 | 18.16 |
| 2023-07-07 | 14.22 |
| 2023-07-06 | 14.22 |
| 2023-07-05 | 14.22 |
| 2023-07-04 | 15.54 |
| 2023-07-03 | 15.54 |
| 2023-06-30 | 11.60 |
| 2023-06-29 | 11.60 |
| 2023-06-28 | 11.60 |
| 2023-06-27 | 11.60 |
| 2023-06-26 | 11.60 |
| 2023-06-23 | 11.60 |
| 2023-06-21 | 15.54 |
| 2023-06-20 | 15.54 |
| 2023-06-19 | 15.54 |
| 2023-06-16 | 16.85 |
| 2023-06-15 | 15.54 |
| 2023-06-14 | 15.54 |
| 2023-06-13 | 18.16 |
| 2023-06-12 | 16.85 |
| 2023-06-09 | 18.16 |
| 2023-06-08 | 18.16 |
| 2023-06-07 | 18.16 |
| 2023-06-06 | 18.16 |
| 2023-06-05 | 16.85 |
| 2023-06-02 | 16.85 |
| 2023-06-01 | 18.16 |
| 2023-05-31 | 18.16 |
| 2023-05-30 | 18.16 |
| 2023-05-29 | 18.16 |
| 2023-05-25 | 18.16 |
| 2023-05-24 | 18.16 |
| 2023-05-23 | 20.79 |
| 2023-05-22 | 19.47 |
| 2023-05-19 | 22.10 |
| 2023-05-18 | 24.73 |
| 2023-05-17 | 24.73 |
| 2023-05-16 | 24.73 |
| 2023-05-15 | 24.73 |
| 2023-05-12 | 28.67 |
| 2023-05-11 | 23.41 |
| 2023-05-10 | 23.41 |
| 2023-05-09 | 24.73 |
| 2023-05-08 | 26.04 |
| 2023-05-05 | 26.04 |
| 2023-05-04 | 26.04 |
| 2023-05-03 | 29.98 |
| 2023-05-02 | 29.98 |
| 2023-04-28 | 29.98 |
| 2023-04-27 | 29.98 |
| 2023-04-26 | 29.98 |
| 2023-04-25 | 29.98 |
| 2023-04-24 | 27.35 |
| 2023-04-21 | 27.35 |
| 2023-04-20 | 27.35 |
| 2023-04-19 | 31.29 |
| 2023-04-18 | 31.29 |
| 2023-04-17 | 31.29 |
| 2023-04-14 | 31.29 |
| 2023-04-13 | 33.92 |
| 2023-04-12 | 33.92 |
| 2023-04-11 | 31.29 |
| 2023-04-06 | 31.29 |
| 2023-04-04 | 31.29 |
| 2023-04-03 | 31.29 |
| 2023-03-31 | 31.29 |
| 2023-03-30 | 33.92 |
| 2023-03-29 | 33.92 |
| 2023-03-28 | 33.92 |
| 2023-03-27 | 33.92 |
| 2023-03-24 | 33.92 |
| 2023-03-23 | 33.92 |
| 2023-03-22 | 31.29 |
| 2023-03-21 | 31.29 |
| 2023-03-20 | 31.29 |
| 2023-03-17 | 33.92 |
| 2023-03-16 | 33.92 |
| 2023-03-15 | 31.29 |
| 2023-03-14 | 31.29 |
| 2023-03-13 | 33.92 |
| 2023-03-10 | 39.17 |
| 2023-03-09 | 33.92 |
| 2023-03-08 | 33.92 |
| 2023-03-07 | 36.54 |
| 2023-03-06 | 36.54 |
| 2023-03-03 | 36.54 |
| 2023-03-02 | 36.54 |
| 2023-03-01 | 33.92 |
| 2023-02-28 | 39.17 |
| 2023-02-27 | 39.17 |
| 2023-02-24 | 39.17 |
| 2023-02-23 | 31.29 |
| 2023-02-22 | 31.29 |
| 2023-02-21 | 31.29 |
| 2023-02-20 | 31.29 |
| 2023-02-17 | 33.92 |
| 2023-02-16 | 36.54 |
| 2023-02-15 | 36.54 |
| 2023-02-14 | 36.54 |
| 2023-02-13 | 36.54 |
| 2023-02-10 | 39.17 |
| 2023-02-09 | 39.17 |
| 2023-02-08 | 39.17 |
| 2023-02-07 | 39.17 |
| 2023-02-06 | 39.17 |
| 2023-02-03 | 39.17 |
| 2023-02-02 | 39.17 |
| 2023-02-01 | 36.54 |
| 2023-01-31 | 41.79 |
| 2023-01-30 | 39.17 |
| 2023-01-27 | 39.17 |
| 2023-01-26 | 39.17 |
| 2023-01-20 | 36.54 |
| 2023-01-19 | 36.54 |
| 2023-01-18 | 39.17 |
| 2023-01-17 | 36.54 |
| 2023-01-16 | 36.54 |
| 2023-01-13 | 33.92 |
| 2023-01-12 | 33.92 |
| 2023-01-11 | 33.92 |
| 2023-01-10 | 31.29 |
| 2023-01-09 | 31.29 |
| 2023-01-06 | 31.29 |
| 2023-01-05 | 33.92 |
| 2023-01-04 | 29.98 |
| 2023-01-03 | 31.29 |
| 2022-12-30 | 31.29 |
| 2022-12-29 | 33.92 |
| 2022-12-28 | 33.92 |
| 2022-12-23 | 31.29 |
| 2022-12-22 | 31.29 |
| 2022-12-21 | 31.29 |
| 2022-12-20 | 31.29 |
| 2022-12-19 | 33.92 |
| 2022-12-16 | 33.92 |
| 2022-12-15 | 31.29 |
| 2022-12-14 | 33.92 |
| 2022-12-13 | 33.92 |
| 2022-12-12 | 31.29 |
| 2022-12-09 | 33.92 |
| 2022-12-08 | 39.17 |
| 2022-12-07 | 33.92 |
| 2022-12-06 | 41.79 |
| 2022-12-05 | 31.29 |
| 2022-12-02 | 29.98 |
| 2022-12-01 | 28.67 |
| 2022-11-30 | 31.29 |
| 2022-11-29 | 31.29 |
| 2022-11-28 | 31.29 |
| 2022-11-25 | 31.29 |
| 2022-11-24 | 31.29 |
| 2022-11-23 | 31.29 |
| 2022-11-22 | 31.29 |
| 2022-11-21 | 31.29 |
| 2022-11-18 | 28.67 |
| 2022-11-17 | 29.98 |
| 2022-11-16 | 31.29 |
| 2022-11-15 | 36.54 |
| 2022-11-14 | 33.92 |
| 2022-11-11 | 39.17 |
| 2022-11-10 | 28.67 |
| 2022-11-09 | 29.98 |
| 2022-11-08 | 29.98 |
| 2022-11-07 | 31.29 |
| 2022-11-04 | 31.29 |
| 2022-11-03 | 31.29 |
| 2022-11-02 | 31.29 |
| 2022-11-01 | 27.35 |
| 2022-10-31 | 26.04 |
| 2022-10-28 | 27.35 |
| 2022-10-27 | 31.29 |
| 2022-10-26 | 31.29 |
| 2022-10-25 | 31.29 |
| 2022-10-24 | 29.98 |
| 2022-10-21 | 41.79 |
| 2022-10-20 | 44.42 |
| 2022-10-19 | 47.05 |
| 2022-10-18 | 47.05 |
| 2022-10-17 | 47.05 |
| 2022-10-14 | 44.42 |
| 2022-10-13 | 47.05 |
| 2022-10-12 | 44.42 |
| 2022-10-11 | 47.05 |
| 2022-10-10 | 44.42 |
| 2022-10-07 | 49.67 |
| 2022-10-06 | 49.67 |
| 2022-10-05 | 49.67 |
| 2022-10-03 | 44.42 |
| 2022-09-30 | 47.05 |
| 2022-09-29 | 47.05 |
| 2022-09-28 | 41.89 |
| 2022-09-27 | 44.47 |
| 2022-09-26 | 44.47 |
| 2022-09-23 | 49.63 |
| 2022-09-22 | 47.05 |
| 2022-09-21 | 47.05 |
| 2022-09-20 | 49.63 |
| 2022-09-19 | 44.47 |
| 2022-09-16 | 47.05 |
| 2022-09-15 | 47.05 |
| 2022-09-14 | 49.63 |
| 2022-09-13 | 47.05 |
| 2022-09-09 | 49.63 |
| 2022-09-08 | 54.79 |
| 2022-09-07 | 52.21 |
| 2022-09-06 | 54.79 |
| 2022-09-05 | 57.36 |
| 2022-09-02 | 54.79 |
| 2022-09-01 | 57.36 |
| 2022-08-31 | 65.10 |
| 2022-08-30 | 65.10 |
| 2022-08-29 | 57.36 |
| 2022-08-26 | 59.94 |
| 2022-08-25 | 54.79 |
| 2022-08-24 | 54.79 |
| 2022-08-23 | 54.79 |
| 2022-08-22 | 54.79 |
| 2022-08-19 | 54.79 |
| 2022-08-18 | 57.36 |
| 2022-08-17 | 54.79 |
| 2022-08-16 | 54.79 |
| 2022-08-15 | 57.36 |
| 2022-08-12 | 54.79 |
| 2022-08-11 | 54.79 |
| 2022-08-10 | 54.79 |
| 2022-08-09 | 57.36 |
| 2022-08-08 | 52.21 |
| 2022-08-05 | 57.36 |
| 2022-08-04 | 54.79 |
| 2022-08-03 | 52.21 |
| 2022-08-02 | 54.79 |
| 2022-08-01 | 57.36 |
| 2022-07-29 | 57.36 |
| 2022-07-28 | 59.94 |
| 2022-07-27 | 57.36 |
| 2022-07-26 | 57.36 |
| 2022-07-25 | 59.94 |
| 2022-07-22 | 57.36 |
| 2022-07-21 | 62.52 |
| 2022-07-20 | 59.94 |
| 2022-07-19 | 57.36 |
| 2022-07-18 | 59.94 |
| 2022-07-15 | 59.94 |
| 2022-07-14 | 57.36 |
| 2022-07-13 | 57.36 |
| 2022-07-12 | 62.52 |
| 2022-07-11 | 59.94 |
| 2022-07-08 | 59.94 |
| 2022-07-07 | 59.94 |
| 2022-07-06 | 59.94 |
| 2022-07-05 | 59.94 |
| 2022-07-04 | 62.52 |
| 2022-06-30 | 62.52 |
| 2022-06-29 | 65.10 |
| 2022-06-28 | 62.52 |
| 2022-06-27 | 59.94 |
| 2022-06-24 | 59.94 |
| 2022-06-23 | 54.79 |
| 2022-06-22 | 57.36 |
| 2022-06-21 | 54.79 |
| 2022-06-20 | 54.79 |
| 2022-06-17 | 54.79 |
| 2022-06-16 | 57.36 |
| 2022-06-15 | 54.79 |
| 2022-06-14 | 54.79 |
| 2022-06-13 | 54.79 |
| 2022-06-10 | 54.14 |
| 2022-06-09 | 51.61 |
| 2022-06-08 | 54.14 |
| 2022-06-07 | 54.14 |
| 2022-06-06 | 49.09 |
| 2022-06-02 | 51.61 |
| 2022-06-01 | 46.56 |
| 2022-05-31 | 46.56 |
| 2022-05-30 | 51.61 |
| 2022-05-27 | 49.09 |
| 2022-05-26 | 49.09 |
| 2022-05-25 | 46.56 |
| 2022-05-24 | 46.56 |
| 2022-05-23 | 51.61 |
| 2022-05-20 | 51.61 |
| 2022-05-19 | 49.09 |
| 2022-05-18 | 51.61 |
| 2022-05-17 | 51.61 |
| 2022-05-16 | 46.56 |
| 2022-05-13 | 51.61 |
| 2022-05-12 | 51.61 |
| 2022-05-11 | 51.61 |
| 2022-05-10 | 56.67 |
| 2022-05-06 | 54.14 |
| 2022-05-05 | 54.14 |
| 2022-05-04 | 56.67 |
| 2022-05-03 | 56.67 |
| 2022-04-29 | 59.19 |
| 2022-04-28 | 56.67 |
| 2022-04-27 | 54.14 |
| 2022-04-26 | 59.19 |
| 2022-04-25 | 56.67 |
| 2022-04-22 | 59.19 |
| 2022-04-21 | 59.19 |
| 2022-04-20 | 59.19 |
| 2022-04-19 | 59.19 |
| 2022-04-14 | 66.77 |
| 2022-04-13 | 61.72 |
| 2022-04-12 | 66.77 |
| 2022-04-11 | 59.19 |
| 2022-04-08 | 64.25 |
| 2022-04-07 | 59.19 |
| 2022-04-06 | 61.72 |
| 2022-04-04 | 59.19 |
| 2022-04-01 | 66.77 |
| 2022-03-31 | 59.19 |
| 2022-03-30 | 59.19 |
| 2022-03-29 | 56.67 |
| 2022-03-28 | 56.67 |
| 2022-03-25 | 51.61 |
| 2022-03-24 | 59.19 |
| 2022-03-23 | 56.67 |
| 2022-03-22 | 56.67 |
| 2022-03-21 | 51.61 |
| 2022-03-18 | 56.67 |
| 2022-03-17 | 56.67 |
| 2022-03-16 | 51.61 |
| 2022-03-15 | 54.14 |
| 2022-03-14 | 51.61 |
| 2022-03-11 | 51.61 |
| 2022-03-10 | 54.14 |
| 2022-03-09 | 56.67 |
| 2022-03-08 | 66.77 |
| 2022-03-07 | 59.19 |
| 2022-03-04 | 59.19 |
| 2022-03-03 | 56.67 |
| 2022-03-02 | 54.14 |
| 2022-03-01 | 61.72 |
| 2022-02-28 | 54.14 |
| 2022-02-25 | 56.67 |
| 2022-02-24 | 56.67 |
| 2022-02-23 | 56.67 |
| 2022-02-22 | 59.19 |
| 2022-02-21 | 59.19 |
| 2022-02-18 | 66.77 |
| 2022-02-17 | 66.77 |
| 2022-02-16 | 64.25 |
| 2022-02-15 | 64.25 |
| 2022-02-14 | 66.77 |
| 2022-02-11 | 59.19 |
| 2022-02-10 | 61.72 |
| 2022-02-09 | 51.61 |
| 2022-02-08 | 49.09 |
| 2022-02-07 | 54.14 |
| 2022-02-04 | 44.03 |
| 2022-01-31 | 44.03 |
| 2022-01-28 | 44.03 |
| 2022-01-27 | 44.03 |
| 2022-01-26 | 44.03 |
| 2022-01-25 | 44.03 |
| 2022-01-24 | 44.03 |
| 2022-01-21 | 44.03 |
| 2022-01-20 | 44.03 |
| 2022-01-19 | 41.51 |
| 2022-01-18 | 44.03 |
| 2022-01-17 | 44.03 |
| 2022-01-14 | 44.03 |
| 2022-01-13 | 44.03 |
| 2022-01-12 | 44.03 |
| 2022-01-11 | 44.03 |
| 2022-01-10 | 44.03 |
| 2022-01-07 | 44.03 |
| 2022-01-06 | 44.03 |
| 2022-01-05 | 44.03 |
| 2022-01-04 | 46.56 |
| 2022-01-03 | 46.56 |
| 2021-12-31 | 46.56 |
| 2021-12-30 | 46.56 |
| 2021-12-29 | 44.03 |
| 2021-12-28 | 46.56 |
| 2021-12-24 | 46.56 |
| 2021-12-23 | 46.56 |
| 2021-12-22 | 46.56 |
| 2021-12-21 | 44.03 |
| 2021-12-20 | 44.03 |
| 2021-12-17 | 44.03 |
| 2021-12-16 | 44.03 |
| 2021-12-15 | 44.03 |
| 2021-12-14 | 44.03 |
| 2021-12-13 | 44.03 |
| 2021-12-10 | 44.03 |
| 2021-12-09 | 44.03 |
| 2021-12-08 | 44.03 |
| 2021-12-07 | 44.03 |
| 2021-12-06 | 44.03 |
| 2021-12-03 | 44.03 |
| 2021-12-02 | 44.03 |
| 2021-12-01 | 46.56 |
| 2021-11-30 | 46.56 |
| 2021-11-29 | 46.56 |
| 2021-11-26 | 46.56 |
| 2021-11-25 | 46.56 |
| 2021-11-24 | 46.56 |
| 2021-11-23 | 46.56 |
| 2021-11-22 | 46.56 |
| 2021-11-19 | 46.56 |
| 2021-11-18 | 46.56 |
| 2021-11-17 | 46.56 |
| 2021-11-16 | 46.56 |
| 2021-11-15 | 44.03 |
| 2021-11-12 | 46.56 |
| 2021-11-11 | 46.56 |
| 2021-11-10 | 46.56 |
| 2021-11-09 | 49.09 |
| 2021-11-08 | 49.09 |
| 2021-11-05 | 49.09 |
| 2021-11-04 | 49.09 |
| 2021-11-03 | 46.56 |
| 2021-11-02 | 49.09 |
| 2021-11-01 | 51.61 |
| 2021-10-29 | 51.61 |
| 2021-10-28 | 51.61 |
| 2021-10-27 | 51.61 |
| 2021-10-26 | 54.14 |
| 2021-10-25 | 51.61 |
| 2021-10-22 | 51.61 |
| 2021-10-21 | 51.61 |
| 2021-10-20 | 51.61 |
| 2021-10-19 | 51.61 |
| 2021-10-18 | 51.61 |
| 2021-10-15 | 51.61 |
| 2021-10-12 | 51.61 |
| 2021-10-11 | 54.14 |
| 2021-10-08 | 51.61 |
| 2021-10-07 | 49.09 |
| 2021-10-06 | 49.09 |
| 2021-10-05 | 49.09 |
| 2021-10-04 | 49.09 |
| 2021-09-30 | 49.09 |
| 2021-09-29 | 46.56 |
| 2021-09-28 | 46.56 |
| 2021-09-27 | 46.56 |
| 2021-09-24 | 56.67 |
| 2021-09-23 | 46.56 |
| 2021-09-21 | 46.56 |
| 2021-09-20 | 49.09 |
| 2021-09-17 | 49.09 |
| 2021-09-16 | 49.09 |
| 2021-09-15 | 51.61 |
| 2021-09-14 | 51.61 |
| 2021-09-13 | 54.14 |
| 2021-09-10 | 51.61 |
| 2021-09-09 | 51.61 |
| 2021-09-08 | 51.61 |
| 2021-09-07 | 51.61 |
| 2021-09-06 | 51.61 |
| 2021-09-03 | 51.61 |
| 2021-09-02 | 49.09 |
| 2021-09-01 | 54.14 |
| 2021-08-31 | 54.14 |
| 2021-08-30 | 54.14 |
| 2021-08-27 | 51.61 |
| 2021-08-26 | 51.61 |
| 2021-08-25 | 51.61 |
| 2021-08-24 | 51.61 |
| 2021-08-23 | 54.14 |
| 2021-08-20 | 51.61 |
| 2021-08-19 | 54.14 |
| 2021-08-18 | 54.14 |
| 2021-08-17 | 54.14 |
| 2021-08-16 | 56.67 |
| 2021-08-13 | 56.67 |
| 2021-08-12 | 56.67 |
| 2021-08-11 | 54.14 |
| 2021-08-10 | 54.14 |
| 2021-08-09 | 54.14 |
| 2021-08-06 | 54.14 |
| 2021-08-05 | 56.67 |
| 2021-08-04 | 56.67 |
| 2021-08-03 | 51.61 |
| 2021-08-02 | 51.61 |
| 2021-07-30 | 51.61 |
| 2021-07-29 | 51.61 |
| 2021-07-28 | 51.61 |
| 2021-07-27 | 51.61 |
| 2021-07-26 | 54.14 |
| 2021-07-23 | 54.14 |
| 2021-07-22 | 59.19 |
| 2021-07-21 | 56.67 |
| 2021-07-20 | 54.14 |
| 2021-07-19 | 56.67 |
| 2021-07-16 | 59.19 |
| 2021-07-15 | 54.14 |
| 2021-07-14 | 56.67 |
| 2021-07-13 | 56.67 |
| 2021-07-12 | 56.67 |
| 2021-07-09 | 54.14 |
| 2021-07-08 | 59.19 |
| 2021-07-07 | 61.72 |
| 2021-07-06 | 61.72 |
| 2021-07-05 | 61.72 |
| 2021-07-02 | 61.72 |
| 2021-06-30 | 69.30 |
| 2021-06-29 | 69.30 |
| 2021-06-28 | 66.77 |
| 2021-06-25 | 71.83 |
| 2021-06-24 | 64.25 |
| 2021-06-23 | 64.25 |
| 2021-06-22 | 61.72 |
| 2021-06-21 | 61.72 |
| 2021-06-18 | 61.72 |
| 2021-06-17 | 61.72 |
| 2021-06-16 | 61.72 |
| 2021-06-15 | 69.30 |
| 2021-06-11 | 69.30 |
| 2021-06-10 | 69.30 |
| 2021-06-09 | 64.88 |
| 2021-06-08 | 64.88 |
| 2021-06-07 | 67.38 |
| 2021-06-04 | 67.38 |
| 2021-06-03 | 67.38 |
| 2021-06-02 | 67.38 |
| 2021-06-01 | 64.88 |
| 2021-05-31 | 64.88 |
| 2021-05-28 | 64.88 |
| 2021-05-27 | 64.88 |
| 2021-05-26 | 64.88 |
| 2021-05-25 | 62.38 |
| 2021-05-24 | 64.88 |
| 2021-05-21 | 62.38 |
| 2021-05-20 | 64.88 |
| 2021-05-18 | 67.38 |
| 2021-05-17 | 67.38 |
| 2021-05-14 | 64.88 |
| 2021-05-13 | 64.88 |
| 2021-05-12 | 64.88 |
| 2021-05-11 | 64.88 |
| 2021-05-10 | 64.88 |
| 2021-05-07 | 64.88 |
| 2021-05-06 | 64.88 |
| 2021-05-05 | 64.88 |
| 2021-05-04 | 64.88 |
| 2021-05-03 | 67.38 |
| 2021-04-30 | 67.38 |
| 2021-04-29 | 67.38 |
| 2021-04-28 | 67.38 |
| 2021-04-27 | 62.38 |
| 2021-04-26 | 64.88 |
| 2021-04-23 | 64.88 |
| 2021-04-22 | 67.38 |
| 2021-04-21 | 67.38 |
| 2021-04-20 | 69.88 |
| 2021-04-19 | 69.88 |
| 2021-04-16 | 67.38 |
| 2021-04-15 | 69.88 |
| 2021-04-14 | 64.88 |
| 2021-04-13 | 67.38 |
| 2021-04-12 | 67.38 |
| 2021-04-09 | 69.88 |
| 2021-04-08 | 69.88 |
| 2021-04-07 | 69.88 |
| 2021-04-01 | 69.88 |
| 2021-03-31 | 69.88 |
| 2021-03-30 | 69.88 |
| 2021-03-29 | 69.88 |
| 2021-03-26 | 74.87 |
| 2021-03-25 | 67.38 |
| 2021-03-24 | 67.38 |
| 2021-03-23 | 67.38 |
| 2021-03-22 | 72.37 |
| 2021-03-19 | 69.88 |
| 2021-03-18 | 69.88 |
| 2021-03-17 | 72.37 |
| 2021-03-16 | 67.38 |
| 2021-03-15 | 67.38 |
| 2021-03-12 | 69.88 |
| 2021-03-11 | 72.37 |
| 2021-03-10 | 67.38 |
| 2021-03-09 | 69.88 |
| 2021-03-08 | 72.37 |
| 2021-03-05 | 72.37 |
| 2021-03-04 | 79.87 |
| 2021-03-03 | 79.87 |
| 2021-03-02 | 74.87 |
| 2021-03-01 | 74.87 |
| 2021-02-26 | 74.87 |
| 2021-02-25 | 72.37 |
| 2021-02-24 | 72.37 |
| 2021-02-23 | 74.87 |
| 2021-02-22 | 77.37 |
| 2021-02-19 | 74.87 |
| 2021-02-18 | 77.37 |
| 2021-02-17 | 74.87 |
| 2021-02-16 | 72.37 |
| 2021-02-11 | 69.88 |
| 2021-02-10 | 67.38 |
| 2021-02-09 | 72.37 |
| 2021-02-08 | 69.88 |
| 2021-02-05 | 72.37 |
| 2021-02-04 | 69.88 |
| 2021-02-03 | 69.88 |
| 2021-02-02 | 62.38 |
| 2021-02-01 | 64.88 |
| 2021-01-29 | 59.88 |
| 2021-01-28 | 64.88 |
| 2021-01-27 | 77.37 |
| 2021-01-26 | 72.37 |
| 2021-01-25 | 69.88 |
| 2021-01-22 | 69.88 |
| 2021-01-21 | 72.37 |
| 2021-01-20 | 67.38 |
| 2021-01-19 | 64.88 |
| 2021-01-18 | 64.88 |
| 2021-01-15 | 67.38 |
| 2021-01-14 | 67.38 |
| 2021-01-13 | 67.38 |
| 2021-01-12 | 67.38 |
| 2021-01-11 | 64.88 |
| 2021-01-08 | 64.88 |
| 2021-01-07 | 62.38 |
| 2021-01-06 | 64.88 |
| 2021-01-05 | 64.88 |
| 2021-01-04 | 64.88 |
| 2020-12-31 | 67.38 |
| 2020-12-30 | 67.38 |
| 2020-12-29 | 62.45 |
| 2020-12-28 | 62.45 |
| 2020-12-24 | 64.92 |
| 2020-12-23 | 64.92 |
| 2020-12-22 | 59.99 |
| 2020-12-21 | 59.99 |
| 2020-12-18 | 62.45 |
| 2020-12-17 | 62.45 |
| 2020-12-16 | 62.45 |
| 2020-12-15 | 59.99 |
| 2020-12-14 | 64.92 |
| 2020-12-11 | 64.92 |
| 2020-12-10 | 62.45 |
| 2020-12-09 | 62.45 |
| 2020-12-08 | 62.45 |
| 2020-12-07 | 59.99 |
| 2020-12-04 | 59.99 |
| 2020-12-03 | 64.92 |
| 2020-12-02 | 64.92 |
| 2020-12-01 | 59.99 |
| 2020-11-30 | 62.45 |
| 2020-11-27 | 62.45 |
| 2020-11-26 | 62.45 |
| 2020-11-25 | 62.45 |
| 2020-11-24 | 62.45 |
| 2020-11-23 | 59.99 |
| 2020-11-20 | 59.99 |
| 2020-11-19 | 62.45 |
| 2020-11-18 | 55.07 |
| 2020-11-17 | 62.45 |
| 2020-11-16 | 57.53 |
| 2020-11-13 | 64.92 |
| 2020-11-12 | 64.92 |
| 2020-11-11 | 62.45 |
| 2020-11-10 | 62.45 |
| 2020-11-09 | 62.45 |
| 2020-11-06 | 59.99 |
| 2020-11-05 | 62.45 |
| 2020-11-04 | 59.99 |
| 2020-11-03 | 64.92 |
| 2020-11-02 | 59.99 |
| 2020-10-30 | 62.45 |
| 2020-10-29 | 62.45 |
| 2020-10-28 | 62.45 |
| 2020-10-27 | 59.99 |
| 2020-10-23 | 59.99 |
| 2020-10-22 | 62.45 |
| 2020-10-21 | 62.45 |
| 2020-10-20 | 55.07 |
| 2020-10-19 | 57.53 |
| 2020-10-16 | 59.99 |
| 2020-10-15 | 57.53 |
| 2020-10-14 | 59.99 |
| 2020-10-12 | 64.92 |
| 2020-10-09 | 62.45 |
| 2020-10-08 | 67.38 |
| 2020-10-07 | 64.92 |
| 2020-10-06 | 64.92 |
| 2020-10-05 | 64.92 |
| 2020-09-30 | 64.92 |
| 2020-09-29 | 57.53 |
| 2020-09-28 | 59.99 |
| 2020-09-25 | 59.99 |
| 2020-09-24 | 57.53 |
| 2020-09-23 | 57.53 |
| 2020-09-22 | 57.53 |
| 2020-09-21 | 59.99 |
| 2020-09-18 | 64.92 |
| 2020-09-17 | 59.99 |
| 2020-09-16 | 59.99 |
| 2020-09-15 | 64.92 |
| 2020-09-14 | 62.45 |
| 2020-09-11 | 59.99 |
| 2020-09-10 | 62.45 |
| 2020-09-09 | 62.45 |
| 2020-09-08 | 60.07 |
| 2020-09-07 | 62.45 |
| 2020-09-04 | 62.45 |
| 2020-09-03 | 57.68 |
| 2020-09-02 | 55.29 |
| 2020-09-01 | 55.29 |
| 2020-08-31 | 55.29 |
| 2020-08-28 | 60.07 |
| 2020-08-27 | 57.68 |
| 2020-08-26 | 57.68 |
| 2020-08-25 | 60.07 |
| 2020-08-24 | 57.68 |
| 2020-08-21 | 57.68 |
| 2020-08-20 | 67.23 |
| 2020-08-19 | 57.68 |
| 2020-08-18 | 57.68 |
| 2020-08-17 | 55.29 |
| 2020-08-14 | 60.07 |
| 2020-08-13 | 62.45 |
| 2020-08-12 | 62.45 |
| 2020-08-11 | 60.07 |
| 2020-08-10 | 60.07 |
| 2020-08-07 | 62.45 |
| 2020-08-06 | 62.45 |
| 2020-08-05 | 62.45 |
| 2020-08-04 | 62.45 |
| 2020-08-03 | 62.45 |
| 2020-07-31 | 60.07 |
| 2020-07-30 | 60.07 |
| 2020-07-29 | 62.45 |
| 2020-07-28 | 62.45 |
| 2020-07-27 | 57.68 |
| 2020-07-24 | 62.45 |
| 2020-07-23 | 64.84 |
| 2020-07-22 | 64.84 |
| 2020-07-21 | 62.45 |
| 2020-07-20 | 64.84 |
| 2020-07-17 | 64.84 |
| 2020-07-16 | 67.23 |
| 2020-07-15 | 67.23 |
| 2020-07-14 | 64.84 |
| 2020-07-13 | 67.23 |
| 2020-07-10 | 64.84 |
| 2020-07-09 | 74.40 |
| 2020-07-08 | 76.79 |
| 2020-07-07 | 72.01 |
| 2020-07-06 | 76.79 |
| 2020-07-03 | 76.79 |
| 2020-07-02 | 76.79 |
| 2020-06-30 | 74.40 |
| 2020-06-29 | 79.18 |
| 2020-06-26 | 72.01 |
| 2020-06-24 | 72.01 |
| 2020-06-23 | 74.40 |
| 2020-06-22 | 72.01 |
| 2020-06-19 | 74.40 |
| 2020-06-18 | 79.18 |
| 2020-06-17 | 79.18 |
| 2020-06-16 | 74.40 |
| 2020-06-15 | 62.45 |
| 2020-06-12 | 67.23 |
| 2020-06-11 | 67.23 |
| 2020-06-10 | 76.79 |
| 2020-06-09 | 81.57 |
| 2020-06-08 | 72.01 |
| 2020-06-05 | 67.23 |
| 2020-06-04 | 62.45 |
| 2020-06-03 | 62.45 |
| 2020-06-02 | 64.84 |
| 2020-06-01 | 62.45 |
| 2020-05-29 | 60.07 |
| 2020-05-28 | 62.45 |
| 2020-05-27 | 62.45 |
| 2020-05-26 | 67.23 |
| 2020-05-25 | 69.62 |
| 2020-05-22 | 64.84 |
| 2020-05-21 | 72.01 |
| 2020-05-20 | 74.40 |
| 2020-05-19 | 76.79 |
| 2020-05-18 | 76.79 |
| 2020-05-15 | 81.57 |
| 2020-05-14 | 86.35 |
| 2020-05-13 | 81.57 |
| 2020-05-12 | 86.35 |
| 2020-05-11 | 86.35 |
| 2020-05-08 | 83.96 |
| 2020-05-07 | 81.57 |
| 2020-05-06 | 83.96 |
| 2020-05-05 | 86.35 |
| 2020-05-04 | 79.18 |
| 2020-04-29 | 83.96 |
| 2020-04-28 | 81.57 |
| 2020-04-27 | 79.18 |
| 2020-04-24 | 83.96 |
| 2020-04-23 | 79.18 |
| 2020-04-22 | 79.18 |
| 2020-04-21 | 81.57 |
| 2020-04-20 | 88.73 |
| 2020-04-17 | 81.57 |
| 2020-04-16 | 76.79 |
| 2020-04-15 | 79.18 |
| 2020-04-14 | 81.57 |
| 2020-04-09 | 79.18 |
| 2020-04-08 | 93.51 |
| 2020-04-07 | 50.51 |
| 2020-04-06 | 50.51 |
| 2020-04-03 | 48.12 |
| 2020-04-02 | 48.12 |
| 2020-04-01 | 48.12 |
| 2020-03-31 | 48.12 |
| 2020-03-30 | 55.29 |
| 2020-03-27 | 62.45 |
| 2020-03-26 | 60.07 |
| 2020-03-25 | 52.90 |
| 2020-03-24 | 55.29 |
| 2020-03-23 | 55.29 |
| 2020-03-20 | 52.90 |
| 2020-03-19 | 52.90 |
| 2020-03-18 | 60.07 |
| 2020-03-17 | 64.84 |
| 2020-03-16 | 64.84 |
| 2020-03-13 | 69.62 |
| 2020-03-12 | 79.18 |
| 2020-03-11 | 88.73 |
| 2020-03-10 | 88.73 |
| 2020-03-09 | 86.35 |
| 2020-03-06 | 91.12 |
| 2020-03-05 | 98.29 |
| 2020-03-04 | 93.51 |
| 2020-03-03 | 98.29 |
| 2020-03-02 | 95.90 |
| 2020-02-28 | 93.51 |
| 2020-02-27 | 95.90 |
| 2020-02-26 | 98.29 |
| 2020-02-25 | 98.29 |
| 2020-02-24 | 100.68 |
| 2020-02-21 | 103.07 |
| 2020-02-20 | 98.29 |
| 2020-02-19 | 98.29 |
| 2020-02-18 | 98.29 |
| 2020-02-17 | 103.07 |
| 2020-02-14 | 103.07 |
| 2020-02-13 | 100.68 |
| 2020-02-12 | 100.68 |
| 2020-02-11 | 98.29 |
| 2020-02-10 | 103.07 |
| 2020-02-07 | 100.68 |
| 2020-02-06 | 95.90 |
| 2020-02-05 | 95.90 |
| 2020-02-04 | 95.90 |
| 2020-02-03 | 95.90 |
| 2020-01-31 | 95.90 |
| 2020-01-30 | 95.90 |
| 2020-01-29 | 100.68 |
| 2020-01-24 | 100.68 |
| 2020-01-23 | 100.68 |
| 2020-01-22 | 100.68 |
| 2020-01-21 | 100.68 |
| 2020-01-20 | 105.46 |
| 2020-01-17 | 107.85 |
| 2020-01-16 | 110.24 |
| 2020-01-15 | 105.46 |
| 2020-01-14 | 103.07 |
| 2020-01-13 | 103.07 |
| 2020-01-10 | 105.46 |
| 2020-01-09 | 107.85 |
| 2020-01-08 | 110.24 |
| 2020-01-07 | 105.46 |
| 2020-01-06 | 105.46 |
| 2020-01-03 | 110.24 |
| 2020-01-02 | 107.87 |
| 2019-12-31 | 107.87 |
| 2019-12-30 | 107.87 |
| 2019-12-27 | 112.60 |
| 2019-12-24 | 107.87 |
| 2019-12-23 | 112.60 |
| 2019-12-20 | 112.60 |
| 2019-12-19 | 107.87 |
| 2019-12-18 | 112.60 |
| 2019-12-17 | 112.60 |
| 2019-12-16 | 112.60 |
| 2019-12-13 | 114.96 |
| 2019-12-12 | 107.87 |
| 2019-12-11 | 107.87 |
| 2019-12-10 | 114.96 |
| 2019-12-09 | 110.24 |
| 2019-12-06 | 110.24 |
| 2019-12-05 | 107.87 |
| 2019-12-04 | 112.60 |
| 2019-12-03 | 112.60 |
| 2019-12-02 | 114.96 |
| 2019-11-29 | 112.60 |
| 2019-11-28 | 114.96 |
| 2019-11-27 | 114.96 |
| 2019-11-26 | 112.60 |
| 2019-11-25 | 110.24 |
| 2019-11-22 | 107.87 |
| 2019-11-21 | 107.87 |
| 2019-11-20 | 107.87 |
| 2019-11-19 | 110.24 |
| 2019-11-18 | 105.51 |
| 2019-11-15 | 105.51 |
| 2019-11-14 | 105.51 |
| 2019-11-13 | 107.87 |
| 2019-11-12 | 107.87 |
| 2019-11-11 | 110.24 |
| 2019-11-08 | 112.60 |
| 2019-11-07 | 110.24 |
| 2019-11-06 | 107.87 |
| 2019-11-05 | 110.24 |
| 2019-11-04 | 110.24 |
| 2019-11-01 | 112.60 |
| 2019-10-31 | 112.60 |
| 2019-10-30 | 112.60 |
| 2019-10-29 | 112.60 |
| 2019-10-28 | 114.96 |
| 2019-10-25 | 112.60 |
| 2019-10-24 | 112.60 |
| 2019-10-23 | 119.68 |
| 2019-10-22 | 119.68 |
| 2019-10-21 | 114.96 |
| 2019-10-18 | 112.60 |
| 2019-10-17 | 117.32 |
| 2019-10-16 | 114.96 |
| 2019-10-15 | 114.96 |
| 2019-10-14 | 110.24 |
| 2019-10-11 | 110.24 |
| 2019-10-10 | 117.32 |
| 2019-10-09 | 107.87 |
| 2019-10-08 | 110.24 |
| 2019-10-04 | 112.60 |
| 2019-10-03 | 114.96 |
| 2019-10-02 | 114.96 |
| 2019-09-30 | 114.96 |
| 2019-09-27 | 114.96 |
| 2019-09-26 | 112.60 |
| 2019-09-25 | 119.68 |
| 2019-09-24 | 112.60 |
| 2019-09-23 | 112.60 |
| 2019-09-20 | 114.96 |
| 2019-09-19 | 112.60 |
| 2019-09-18 | 112.60 |
| 2019-09-17 | 117.32 |
| 2019-09-16 | 114.96 |
| 2019-09-13 | 114.96 |
| 2019-09-12 | 112.60 |
| 2019-09-11 | 117.32 |
| 2019-09-10 | 114.96 |
| 2019-09-09 | 114.96 |
| 2019-09-06 | 114.96 |
| 2019-09-05 | 117.32 |
| 2019-09-04 | 112.60 |
| 2019-09-03 | 110.26 |
| 2019-09-02 | 110.26 |
| 2019-08-30 | 110.26 |
| 2019-08-29 | 105.59 |
| 2019-08-28 | 119.61 |
| 2019-08-27 | 117.27 |
| 2019-08-26 | 117.27 |
| 2019-08-23 | 119.61 |
| 2019-08-22 | 112.60 |
| 2019-08-21 | 117.27 |
| 2019-08-20 | 112.60 |
| 2019-08-19 | 114.93 |
| 2019-08-16 | 110.26 |
| 2019-08-15 | 112.60 |
| 2019-08-14 | 107.93 |
| 2019-08-13 | 110.26 |
| 2019-08-12 | 112.60 |
| 2019-08-09 | 112.60 |
| 2019-08-08 | 112.60 |
| 2019-08-07 | 114.93 |
| 2019-08-06 | 114.93 |
| 2019-08-05 | 114.93 |
| 2019-08-02 | 121.94 |
| 2019-08-01 | 128.95 |
| 2019-07-31 | 135.96 |
| 2019-07-30 | 135.96 |
| 2019-07-29 | 133.62 |
| 2019-07-26 | 133.62 |
| 2019-07-25 | 133.62 |
| 2019-07-24 | 133.62 |
| 2019-07-23 | 147.64 |
| 2019-07-22 | 133.62 |
| 2019-07-19 | 133.62 |
| 2019-07-18 | 135.96 |
| 2019-07-17 | 135.96 |
| 2019-07-16 | 135.96 |
| 2019-07-15 | 135.96 |
| 2019-07-12 | 135.96 |
| 2019-07-11 | 133.62 |
| 2019-07-10 | 133.62 |
| 2019-07-09 | 135.96 |
| 2019-07-08 | 133.62 |
| 2019-07-05 | 135.96 |
| 2019-07-04 | 135.96 |
| 2019-07-03 | 135.96 |
| 2019-07-02 | 138.30 |
| 2019-06-28 | 147.64 |
| 2019-06-27 | 145.31 |
| 2019-06-26 | 133.62 |
| 2019-06-25 | 133.62 |
| 2019-06-24 | 133.62 |
| 2019-06-21 | 133.62 |
| 2019-06-20 | 135.96 |
| 2019-06-19 | 135.96 |
| 2019-06-18 | 135.96 |
| 2019-06-17 | 138.30 |
| 2019-06-14 | 138.30 |
| 2019-06-13 | 142.97 |
| 2019-06-12 | 142.97 |
| 2019-06-11 | 142.97 |
| 2019-06-10 | 140.63 |
| 2019-06-06 | 145.31 |
| 2019-06-05 | 154.65 |
| 2019-06-04 | 154.65 |
| 2019-06-03 | 154.65 |
| 2019-05-31 | 159.32 |
| 2019-05-30 | 161.66 |
| 2019-05-29 | 164.00 |
| 2019-05-28 | 164.00 |
| 2019-05-27 | 161.66 |
| 2019-05-24 | 161.66 |
| 2019-05-23 | 142.97 |
| 2019-05-22 | 140.63 |
| 2019-05-21 | 138.30 |
| 2019-05-20 | 147.64 |
| 2019-05-17 | 147.64 |
| 2019-05-16 | 147.64 |
| 2019-05-15 | 147.64 |
| 2019-05-14 | 156.99 |
| 2019-05-10 | 159.32 |
| 2019-05-09 | 159.32 |
| 2019-05-08 | 164.00 |
| 2019-05-07 | 164.00 |
| 2019-05-06 | 161.66 |
| 2019-05-03 | 168.67 |
| 2019-05-02 | 173.34 |
| 2019-04-30 | 173.34 |
| 2019-04-29 | 171.00 |
| 2019-04-26 | 171.00 |
| 2019-04-25 | 166.33 |
| 2019-04-24 | 166.33 |
| 2019-04-23 | 168.67 |
| 2019-04-18 | 168.67 |
| 2019-04-17 | 173.34 |
| 2019-04-16 | 156.99 |
| 2019-04-15 | 161.66 |
| 2019-04-12 | 161.66 |
| 2019-04-11 | 161.66 |
| 2019-04-10 | 164.00 |
| 2019-04-09 | 171.00 |
| 2019-04-08 | 164.00 |
| 2019-04-04 | 173.34 |
| 2019-04-03 | 173.34 |
| 2019-04-02 | 173.34 |
| 2019-04-01 | 175.68 |
| 2019-03-29 | 175.68 |
| 2019-03-28 | 175.68 |
| 2019-03-27 | 175.68 |
| 2019-03-26 | 175.68 |
| 2019-03-25 | 168.67 |
| 2019-03-22 | 168.67 |
| 2019-03-21 | 168.67 |
| 2019-03-20 | 168.67 |
| 2019-03-19 | 171.00 |
| 2019-03-18 | 178.01 |
| 2019-03-15 | 171.00 |
| 2019-03-14 | 171.00 |
| 2019-03-13 | 171.00 |
| 2019-03-12 | 171.00 |
| 2019-03-11 | 168.67 |
| 2019-03-08 | 168.67 |
| 2019-03-07 | 168.67 |
| 2019-03-06 | 171.00 |
| 2019-03-05 | 171.00 |
| 2019-03-04 | 168.67 |
| 2019-03-01 | 171.00 |
| 2019-02-28 | 166.33 |
| 2019-02-27 | 175.68 |
| 2019-02-26 | 166.33 |
| 2019-02-25 | 171.00 |
| 2019-02-22 | 171.00 |
| 2019-02-21 | 168.67 |
| 2019-02-20 | 173.34 |
| 2019-02-19 | 168.67 |
| 2019-02-18 | 173.34 |
| 2019-02-15 | 173.34 |
| 2019-02-14 | 175.68 |
| 2019-02-13 | 168.67 |
| 2019-02-12 | 164.00 |
| 2019-02-11 | 175.68 |
| 2019-02-08 | 178.01 |
| 2019-02-04 | 180.35 |
| 2019-02-01 | 173.34 |
| 2019-01-31 | 171.00 |
| 2019-01-30 | 180.35 |
| 2019-01-29 | 168.67 |
| 2019-01-28 | 173.34 |
| 2019-01-25 | 203.71 |
| 2019-01-24 | 203.71 |
| 2019-01-23 | 199.04 |
| 2019-01-22 | 196.70 |
| 2019-01-21 | 196.70 |
| 2019-01-18 | 182.68 |
| 2019-01-17 | 173.34 |
| 2019-01-16 | 161.66 |
| 2019-01-15 | 147.64 |
| 2019-01-14 | 131.29 |
| 2019-01-11 | 121.94 |
| 2019-01-10 | 112.60 |
| 2019-01-09 | 112.60 |
| 2019-01-08 | 105.59 |
| 2019-01-07 | 105.59 |
| 2019-01-04 | 107.93 |
| 2019-01-03 | 107.93 |
| 2019-01-02 | 103.30 |
| 2018-12-31 | 107.93 |
| 2018-12-28 | 107.93 |
| 2018-12-27 | 103.30 |
| 2018-12-24 | 110.24 |
| 2018-12-21 | 110.24 |
| 2018-12-20 | 117.17 |
| 2018-12-19 | 119.48 |
| 2018-12-18 | 124.10 |
| 2018-12-17 | 114.86 |
| 2018-12-14 | 119.48 |
| 2018-12-13 | 117.17 |
| 2018-12-12 | 117.17 |
| 2018-12-11 | 117.17 |
| 2018-12-10 | 124.10 |
| 2018-12-07 | 124.10 |
| 2018-12-06 | 119.48 |
| 2018-12-05 | 114.86 |
| 2018-12-04 | 121.79 |
| 2018-12-03 | 117.17 |
| 2018-11-30 | 117.17 |
| 2018-11-29 | 117.17 |
| 2018-11-28 | 117.17 |
| 2018-11-27 | 124.10 |
| 2018-11-26 | 117.17 |
| 2018-11-23 | 117.17 |
| 2018-11-22 | 117.17 |
| 2018-11-21 | 119.48 |
| 2018-11-20 | 131.03 |
| 2018-11-19 | 133.34 |
| 2018-11-16 | 135.65 |
| 2018-11-15 | 117.17 |
| 2018-11-14 | 117.17 |
| 2018-11-13 | 117.17 |
| 2018-11-12 | 117.17 |
| 2018-11-09 | 121.79 |
| 2018-11-08 | 119.48 |
| 2018-11-07 | 114.86 |
| 2018-11-06 | 110.24 |
| 2018-11-05 | 112.55 |
| 2018-11-02 | 112.55 |
| 2018-11-01 | 107.93 |
| 2018-10-31 | 107.93 |
| 2018-10-30 | 112.55 |
| 2018-10-29 | 112.55 |
| 2018-10-26 | 105.61 |
| 2018-10-25 | 110.24 |
| 2018-10-24 | 112.55 |
| 2018-10-23 | 114.86 |
| 2018-10-22 | 114.86 |
| 2018-10-19 | 110.24 |
| 2018-10-18 | 114.86 |
| 2018-10-16 | 114.86 |
| 2018-10-15 | 112.55 |
| 2018-10-12 | 119.48 |
| 2018-10-11 | 121.79 |
| 2018-10-10 | 131.03 |
| 2018-10-09 | 135.65 |
| 2018-10-08 | 135.65 |
| 2018-10-05 | 133.34 |
| 2018-10-04 | 137.96 |
| 2018-10-03 | 137.96 |
| 2018-10-02 | 140.27 |
| 2018-09-28 | 140.27 |
| 2018-09-27 | 142.58 |
| 2018-09-26 | 137.96 |
| 2018-09-24 | 144.89 |
| 2018-09-21 | 137.96 |
| 2018-09-20 | 131.03 |
| 2018-09-19 | 126.41 |
| 2018-09-18 | 131.03 |
| 2018-09-17 | 128.72 |
| 2018-09-14 | 131.03 |
| 2018-09-13 | 135.65 |
| 2018-09-12 | 126.41 |
| 2018-09-11 | 126.41 |
| 2018-09-10 | 128.72 |
| 2018-09-07 | 144.89 |
| 2018-09-06 | 156.33 |
| 2018-09-05 | 154.04 |
| 2018-09-04 | 154.04 |
| 2018-09-03 | 165.49 |
| 2018-08-31 | 163.20 |
| 2018-08-30 | 163.20 |
| 2018-08-29 | 154.04 |
| 2018-08-28 | 167.78 |
| 2018-08-27 | 167.78 |
| 2018-08-24 | 156.33 |
| 2018-08-23 | 160.91 |
| 2018-08-22 | 154.04 |
| 2018-08-21 | 163.20 |
| 2018-08-20 | 158.62 |
| 2018-08-17 | 156.33 |
| 2018-08-16 | 174.64 |
| 2018-08-15 | 174.64 |
| 2018-08-14 | 174.64 |
| 2018-08-13 | 163.20 |
| 2018-08-10 | 163.20 |
| 2018-08-09 | 174.64 |
| 2018-08-08 | 170.07 |
| 2018-08-07 | 179.22 |
| 2018-08-06 | 176.93 |
| 2018-08-03 | 176.93 |
| 2018-08-02 | 186.09 |
| 2018-08-01 | 186.09 |
| 2018-07-31 | 186.09 |
| 2018-07-30 | 192.95 |
| 2018-07-27 | 186.09 |
| 2018-07-26 | 186.09 |
| 2018-07-25 | 192.95 |
| 2018-07-24 | 192.95 |
| 2018-07-23 | 192.95 |
| 2018-07-20 | 179.22 |
| 2018-07-19 | 179.22 |
| 2018-07-18 | 183.80 |
| 2018-07-17 | 183.80 |
| 2018-07-16 | 192.95 |
| 2018-07-13 | 181.51 |
| 2018-07-12 | 192.95 |
| 2018-07-11 | 192.95 |
| 2018-07-10 | 192.95 |
| 2018-07-09 | 190.66 |
| 2018-07-06 | 188.37 |
| 2018-07-05 | 199.82 |
| 2018-07-04 | 197.53 |
| 2018-07-03 | 199.82 |
| 2018-06-29 | 202.11 |
| 2018-06-28 | 188.37 |
| 2018-06-27 | 197.53 |
| 2018-06-26 | 199.82 |
| 2018-06-25 | 195.24 |
| 2018-06-22 | 195.24 |
| 2018-06-21 | 208.97 |
| 2018-06-20 | 202.11 |
| 2018-06-19 | 202.11 |
| 2018-06-15 | 202.11 |
| 2018-06-14 | 202.11 |
| 2018-06-13 | 202.11 |
| 2018-06-12 | 202.11 |
| 2018-06-11 | 199.82 |
| 2018-06-08 | 199.82 |
| 2018-06-07 | 202.11 |
| 2018-06-06 | 202.11 |
| 2018-06-05 | 204.40 |
| 2018-06-04 | 204.40 |
| 2018-06-01 | 211.26 |
| 2018-05-31 | 204.40 |
| 2018-05-30 | 211.26 |
| 2018-05-29 | 211.26 |
| 2018-05-28 | 211.26 |
| 2018-05-25 | 211.26 |
| 2018-05-24 | 206.68 |
| 2018-05-23 | 206.68 |
| 2018-05-21 | 206.68 |
| 2018-05-18 | 202.11 |
| 2018-05-17 | 206.68 |
| 2018-05-16 | 206.68 |
| 2018-05-15 | 204.40 |
| 2018-05-14 | 204.40 |
| 2018-05-11 | 208.97 |
| 2018-05-10 | 204.40 |
| 2018-05-09 | 208.97 |
| 2018-05-08 | 208.97 |
| 2018-05-07 | 211.26 |
| 2018-05-04 | 211.26 |
| 2018-05-03 | 211.26 |
| 2018-05-02 | 208.97 |
| 2018-04-30 | 213.55 |
| 2018-04-27 | 206.68 |
| 2018-04-26 | 211.26 |
| 2018-04-25 | 208.97 |
| 2018-04-24 | 208.97 |
| 2018-04-23 | 208.97 |
| 2018-04-20 | 208.97 |
| 2018-04-19 | 215.84 |
| 2018-04-18 | 215.84 |
| 2018-04-17 | 215.84 |
| 2018-04-16 | 215.84 |
| 2018-04-13 | 215.84 |
| 2018-04-12 | 215.84 |
| 2018-04-11 | 215.84 |
| 2018-04-10 | 211.26 |
| 2018-04-09 | 208.97 |
| 2018-04-06 | 208.97 |
| 2018-04-04 | 208.97 |
| 2018-04-03 | 215.84 |
| 2018-03-29 | 220.42 |
| 2018-03-28 | 213.55 |
| 2018-03-27 | 211.26 |
| 2018-03-26 | 206.68 |
| 2018-03-23 | 206.68 |
| 2018-03-22 | 213.55 |
| 2018-03-21 | 213.55 |
| 2018-03-20 | 215.84 |
| 2018-03-19 | 220.42 |
| 2018-03-16 | 213.55 |
| 2018-03-15 | 211.26 |
| 2018-03-14 | 204.40 |
| 2018-03-13 | 211.26 |
| 2018-03-12 | 206.68 |
| 2018-03-09 | 211.26 |
| 2018-03-08 | 208.97 |
| 2018-03-07 | 213.55 |
| 2018-03-06 | 213.55 |
| 2018-03-05 | 215.84 |
| 2018-03-02 | 220.42 |
| 2018-03-01 | 218.13 |
| 2018-02-28 | 215.84 |
| 2018-02-27 | 213.55 |
| 2018-02-26 | 218.13 |
| 2018-02-23 | 222.71 |
| 2018-02-22 | 215.84 |
| 2018-02-21 | 218.13 |
| 2018-02-20 | 215.84 |
| 2018-02-15 | 211.26 |
| 2018-02-14 | 211.26 |
| 2018-02-13 | 204.40 |
| 2018-02-12 | 206.68 |
| 2018-02-09 | 206.68 |
| 2018-02-08 | 215.84 |
| 2018-02-07 | 208.97 |
| 2018-02-06 | 199.82 |
| 2018-02-05 | 204.40 |
| 2018-02-02 | 208.97 |
| 2018-02-01 | 213.55 |
| 2018-01-31 | 213.55 |
| 2018-01-30 | 220.42 |
| 2018-01-29 | 224.99 |
| 2018-01-26 | 227.28 |
| 2018-01-25 | 224.99 |
| 2018-01-24 | 231.86 |
| 2018-01-23 | 231.86 |
| 2018-01-22 | 231.86 |
| 2018-01-19 | 231.86 |
| 2018-01-18 | 236.44 |
| 2018-01-17 | 236.44 |
| 2018-01-16 | 236.44 |
| 2018-01-15 | 236.44 |
| 2018-01-12 | 234.15 |
| 2018-01-11 | 234.15 |
| 2018-01-10 | 229.57 |
| 2018-01-09 | 229.57 |
| 2018-01-08 | 229.57 |
| 2018-01-05 | 229.57 |
| 2018-01-04 | 231.84 |
| 2018-01-03 | 225.03 |
| 2018-01-02 | 225.03 |
| 2017-12-29 | 227.30 |
| 2017-12-28 | 218.21 |
| 2017-12-27 | 218.21 |
| 2017-12-22 | 225.03 |
| 2017-12-21 | 227.30 |
| 2017-12-20 | 229.57 |
| 2017-12-19 | 231.84 |
| 2017-12-18 | 209.12 |
| 2017-12-15 | 204.57 |
| 2017-12-14 | 204.57 |
| 2017-12-13 | 204.57 |
| 2017-12-12 | 204.57 |
| 2017-12-11 | 204.57 |
| 2017-12-08 | 204.57 |
| 2017-12-07 | 206.84 |
| 2017-12-06 | 202.30 |
| 2017-12-05 | 206.84 |
| 2017-12-04 | 206.84 |
| 2017-12-01 | 200.02 |
| 2017-11-30 | 204.57 |
| 2017-11-29 | 202.30 |
| 2017-11-28 | 202.30 |
| 2017-11-27 | 206.84 |
| 2017-11-24 | 204.57 |
| 2017-11-23 | 202.30 |
| 2017-11-22 | 202.30 |
| 2017-11-21 | 204.57 |
| 2017-11-20 | 200.02 |
| 2017-11-17 | 204.57 |
| 2017-11-16 | 204.57 |
| 2017-11-15 | 206.84 |
| 2017-11-14 | 204.57 |
| 2017-11-13 | 204.57 |
| 2017-11-10 | 204.57 |
| 2017-11-09 | 209.12 |
| 2017-11-08 | 209.12 |
| 2017-11-07 | 209.12 |
| 2017-11-06 | 213.66 |
| 2017-11-03 | 213.66 |
| 2017-11-02 | 209.12 |
| 2017-11-01 | 213.66 |
| 2017-10-31 | 215.93 |
| 2017-10-30 | 215.93 |
| 2017-10-27 | 215.93 |
| 2017-10-26 | 215.93 |
| 2017-10-25 | 213.66 |
| 2017-10-24 | 209.12 |
| 2017-10-23 | 206.84 |
| 2017-10-20 | 206.84 |
| 2017-10-19 | 206.84 |
| 2017-10-18 | 204.57 |
| 2017-10-17 | 209.12 |
| 2017-10-16 | 209.12 |
| 2017-10-13 | 213.66 |
| 2017-10-12 | 215.93 |
| 2017-10-11 | 215.93 |
| 2017-10-10 | 213.66 |
| 2017-10-09 | 213.66 |
| 2017-10-06 | 215.93 |
| 2017-10-04 | 213.66 |
| 2017-10-03 | 215.93 |
| 2017-09-29 | 215.93 |
| 2017-09-28 | 211.39 |
| 2017-09-27 | 211.39 |
| 2017-09-26 | 206.84 |
| 2017-09-25 | 206.84 |
| 2017-09-22 | 215.93 |
| 2017-09-21 | 218.21 |
| 2017-09-20 | 218.21 |
| 2017-09-19 | 218.21 |
| 2017-09-18 | 220.48 |
| 2017-09-15 | 215.93 |
| 2017-09-14 | 222.75 |
| 2017-09-13 | 222.75 |
| 2017-09-12 | 222.75 |
| 2017-09-11 | 222.75 |
| 2017-09-08 | 222.75 |
| 2017-09-07 | 220.48 |
| 2017-09-06 | 211.45 |
| 2017-09-05 | 209.20 |
| 2017-09-04 | 211.45 |
| 2017-09-01 | 215.97 |
| 2017-08-31 | 218.22 |
| 2017-08-30 | 218.22 |
| 2017-08-29 | 213.71 |
| 2017-08-28 | 215.97 |
| 2017-08-25 | 213.71 |
| 2017-08-24 | 215.97 |
| 2017-08-22 | 215.97 |
| 2017-08-21 | 209.20 |
| 2017-08-18 | 215.97 |
| 2017-08-17 | 215.97 |
| 2017-08-16 | 215.97 |
| 2017-08-15 | 218.22 |
| 2017-08-14 | 215.97 |
| 2017-08-11 | 206.94 |
| 2017-08-10 | 218.22 |
| 2017-08-09 | 218.22 |
| 2017-08-08 | 222.74 |
| 2017-08-07 | 224.99 |
| 2017-08-04 | 224.99 |
| 2017-08-03 | 227.25 |
| 2017-08-02 | 224.99 |
| 2017-08-01 | 222.74 |
| 2017-07-31 | 222.74 |
| 2017-07-28 | 222.74 |
| 2017-07-27 | 222.74 |
| 2017-07-26 | 222.74 |
| 2017-07-25 | 222.74 |
| 2017-07-24 | 227.25 |
| 2017-07-21 | 227.25 |
| 2017-07-20 | 227.25 |
| 2017-07-19 | 224.99 |
| 2017-07-18 | 224.99 |
| 2017-07-17 | 224.99 |
| 2017-07-14 | 229.51 |
| 2017-07-13 | 224.99 |
| 2017-07-12 | 227.25 |
| 2017-07-11 | 224.99 |
| 2017-07-10 | 227.25 |
| 2017-07-07 | 227.25 |
| 2017-07-06 | 229.51 |
| 2017-07-05 | 231.76 |
| 2017-07-04 | 224.99 |
| 2017-07-03 | 224.99 |
| 2017-06-30 | 227.25 |
| 2017-06-29 | 234.02 |
| 2017-06-28 | 224.99 |
| 2017-06-27 | 227.25 |
| 2017-06-26 | 229.51 |
| 2017-06-23 | 231.76 |
| 2017-06-22 | 231.76 |
| 2017-06-21 | 231.76 |
| 2017-06-20 | 229.51 |
| 2017-06-19 | 229.51 |
| 2017-06-16 | 224.99 |
| 2017-06-15 | 224.99 |
| 2017-06-14 | 224.99 |
| 2017-06-13 | 224.99 |
| 2017-06-12 | 222.74 |
| 2017-06-09 | 227.25 |
| 2017-06-08 | 227.25 |
| 2017-06-07 | 227.25 |
| 2017-06-06 | 227.25 |
| 2017-06-05 | 227.25 |
| 2017-06-02 | 227.25 |
| 2017-06-01 | 227.25 |
| 2017-05-31 | 229.51 |
| 2017-05-29 | 227.25 |
| 2017-05-26 | 224.99 |
| 2017-05-25 | 229.51 |
| 2017-05-24 | 227.25 |
| 2017-05-23 | 227.25 |
| 2017-05-22 | 224.99 |
| 2017-05-19 | 224.99 |
| 2017-05-18 | 224.99 |
| 2017-05-17 | 224.99 |
| 2017-05-16 | 222.74 |
| 2017-05-15 | 222.74 |
| 2017-05-12 | 227.25 |
| 2017-05-11 | 227.25 |
| 2017-05-10 | 227.25 |
| 2017-05-09 | 227.25 |
| 2017-05-08 | 229.51 |
| 2017-05-05 | 229.51 |
| 2017-05-04 | 229.51 |
| 2017-05-02 | 229.51 |
| 2017-04-28 | 229.51 |
| 2017-04-27 | 227.25 |
| 2017-04-26 | 224.99 |
| 2017-04-25 | 227.25 |
| 2017-04-24 | 227.25 |
| 2017-04-21 | 227.25 |
| 2017-04-20 | 224.99 |
| 2017-04-19 | 227.25 |
| 2017-04-18 | 222.74 |
| 2017-04-13 | 222.74 |
| 2017-04-12 | 224.99 |
| 2017-04-11 | 224.99 |
| 2017-04-10 | 227.25 |
| 2017-04-07 | 227.25 |
| 2017-04-06 | 227.25 |
| 2017-04-05 | 227.25 |
| 2017-04-03 | 227.25 |
| 2017-03-31 | 227.25 |
| 2017-03-30 | 224.99 |
| 2017-03-29 | 224.99 |
| 2017-03-28 | 231.76 |
| 2017-03-27 | 227.25 |
| 2017-03-24 | 227.25 |
| 2017-03-23 | 224.99 |
| 2017-03-22 | 227.25 |
| 2017-03-21 | 229.51 |
| 2017-03-20 | 231.76 |
| 2017-03-17 | 234.02 |
| 2017-03-16 | 236.28 |
| 2017-03-15 | 229.51 |
| 2017-03-14 | 231.76 |
| 2017-03-13 | 229.51 |
| 2017-03-10 | 231.76 |
| 2017-03-09 | 229.51 |
| 2017-03-08 | 229.51 |
| 2017-03-07 | 222.74 |
| 2017-03-06 | 229.51 |
| 2017-03-03 | 234.02 |
| 2017-03-02 | 224.99 |
| 2017-03-01 | 224.99 |
| 2017-02-28 | 224.99 |
| 2017-02-27 | 224.99 |
| 2017-02-24 | 222.74 |
| 2017-02-23 | 224.99 |
| 2017-02-22 | 224.99 |
| 2017-02-21 | 222.74 |
| 2017-02-20 | 224.99 |
| 2017-02-17 | 222.74 |
| 2017-02-16 | 227.25 |
| 2017-02-15 | 229.51 |
| 2017-02-14 | 222.74 |
| 2017-02-13 | 222.74 |
| 2017-02-10 | 227.25 |
| 2017-02-09 | 227.25 |
| 2017-02-08 | 224.99 |
| 2017-02-07 | 227.25 |
| 2017-02-06 | 227.25 |
| 2017-02-03 | 227.25 |
| 2017-02-02 | 227.25 |
| 2017-02-01 | 229.51 |
| 2017-01-27 | 229.51 |
| 2017-01-26 | 231.76 |
| 2017-01-25 | 211.45 |
| 2017-01-24 | 211.45 |
| 2017-01-23 | 211.45 |
| 2017-01-20 | 206.94 |
| 2017-01-19 | 206.94 |
| 2017-01-18 | 211.45 |
| 2017-01-17 | 211.45 |
| 2017-01-16 | 211.45 |
| 2017-01-13 | 211.45 |
| 2017-01-12 | 209.20 |
| 2017-01-11 | 211.45 |
| 2017-01-10 | 213.71 |
| 2017-01-09 | 213.71 |
| 2017-01-06 | 209.20 |
| 2017-01-05 | 209.20 |
| 2017-01-04 | 209.20 |
| 2017-01-03 | 209.20 |
| 2016-12-30 | 204.71 |
| 2016-12-29 | 204.71 |
| 2016-12-28 | 197.99 |
| 2016-12-23 | 195.75 |
| 2016-12-22 | 197.99 |
| 2016-12-21 | 197.99 |
| 2016-12-20 | 197.99 |
| 2016-12-19 | 202.47 |
| 2016-12-16 | 202.47 |
| 2016-12-15 | 202.47 |
| 2016-12-14 | 204.71 |
| 2016-12-13 | 206.95 |
| 2016-12-12 | 202.47 |
| 2016-12-09 | 202.47 |
| 2016-12-08 | 211.44 |
| 2016-12-07 | 211.44 |
| 2016-12-06 | 211.44 |
| 2016-12-05 | 211.44 |
| 2016-12-02 | 211.44 |
| 2016-12-01 | 213.68 |
| 2016-11-30 | 213.68 |
| 2016-11-29 | 211.44 |
| 2016-11-28 | 213.68 |
| 2016-11-25 | 213.68 |
| 2016-11-24 | 211.44 |
| 2016-11-23 | 211.44 |
| 2016-11-22 | 213.68 |
| 2016-11-21 | 211.44 |
| 2016-11-18 | 220.40 |
| 2016-11-17 | 211.44 |
| 2016-11-16 | 211.44 |
| 2016-11-15 | 211.44 |
| 2016-11-14 | 213.68 |
| 2016-11-11 | 215.92 |
| 2016-11-10 | 218.16 |
| 2016-11-09 | 213.68 |
| 2016-11-08 | 218.16 |
| 2016-11-07 | 218.16 |
| 2016-11-04 | 215.92 |
| 2016-11-03 | 215.92 |
| 2016-11-02 | 218.16 |
| 2016-11-01 | 218.16 |
| 2016-10-31 | 218.16 |
| 2016-10-28 | 224.88 |
| 2016-10-27 | 222.64 |
| 2016-10-26 | 224.88 |
| 2016-10-25 | 220.40 |
| 2016-10-24 | 220.40 |
| 2016-10-20 | 220.40 |
| 2016-10-19 | 220.40 |
| 2016-10-18 | 222.64 |
| 2016-10-17 | 222.64 |
| 2016-10-14 | 222.64 |
| 2016-10-13 | 224.88 |
| 2016-10-12 | 231.60 |
| 2016-10-11 | 229.36 |
| 2016-10-07 | 231.60 |
| 2016-10-06 | 233.84 |
| 2016-10-05 | 224.88 |
| 2016-10-04 | 220.40 |
| 2016-10-03 | 218.16 |
| 2016-09-30 | 215.92 |
| 2016-09-29 | 222.64 |
| 2016-09-28 | 220.40 |
| 2016-09-27 | 220.40 |
| 2016-09-26 | 222.64 |
| 2016-09-23 | 224.88 |
| 2016-09-22 | 222.64 |
| 2016-09-21 | 224.88 |
| 2016-09-20 | 224.88 |
| 2016-09-19 | 224.88 |
| 2016-09-15 | 222.64 |
| 2016-09-14 | 224.88 |
| 2016-09-13 | 224.88 |
| 2016-09-12 | 224.88 |
| 2016-09-09 | 227.12 |
| 2016-09-08 | 224.88 |
| 2016-09-07 | 220.40 |
| 2016-09-06 | 224.82 |
| 2016-09-05 | 218.19 |
| 2016-09-02 | 215.98 |
| 2016-09-01 | 224.82 |
| 2016-08-31 | 224.82 |
| 2016-08-30 | 227.03 |
| 2016-08-29 | 227.03 |
| 2016-08-26 | 227.03 |
| 2016-08-25 | 227.03 |
| 2016-08-24 | 229.24 |
| 2016-08-23 | 229.24 |
| 2016-08-22 | 231.45 |
| 2016-08-19 | 231.45 |
| 2016-08-18 | 231.45 |
| 2016-08-17 | 231.45 |
| 2016-08-16 | 233.66 |
| 2016-08-15 | 238.08 |
| 2016-08-12 | 233.66 |
| 2016-08-11 | 233.66 |
| 2016-08-10 | 231.45 |
| 2016-08-09 | 227.03 |
| 2016-08-08 | 229.24 |
| 2016-08-05 | 229.24 |
| 2016-08-04 | 227.03 |
| 2016-08-03 | 227.03 |
| 2016-08-01 | 229.24 |
| 2016-07-29 | 224.82 |
| 2016-07-28 | 227.03 |
| 2016-07-27 | 222.61 |
| 2016-07-26 | 227.03 |
| 2016-07-25 | 222.61 |
| 2016-07-22 | 224.82 |
| 2016-07-21 | 229.24 |
| 2016-07-20 | 229.24 |
| 2016-07-19 | 231.45 |
| 2016-07-18 | 231.45 |
| 2016-07-15 | 227.03 |
| 2016-07-14 | 220.40 |
| 2016-07-13 | 220.40 |
| 2016-07-12 | 224.82 |
| 2016-07-11 | 220.40 |
| 2016-07-08 | 224.82 |
| 2016-07-07 | 233.66 |
| 2016-07-06 | 209.35 |
| 2016-07-05 | 211.56 |
| 2016-07-04 | 211.56 |
| 2016-06-30 | 209.35 |
| 2016-06-29 | 213.77 |
| 2016-06-28 | 211.56 |
| 2016-06-27 | 209.35 |
| 2016-06-24 | 211.56 |
| 2016-06-23 | 215.98 |
| 2016-06-22 | 215.98 |
| 2016-06-21 | 218.19 |
| 2016-06-20 | 218.19 |
| 2016-06-17 | 222.61 |
| 2016-06-16 | 215.98 |
| 2016-06-15 | 218.19 |
| 2016-06-14 | 213.77 |
| 2016-06-13 | 218.19 |
| 2016-06-10 | 222.61 |
| 2016-06-08 | 229.24 |
| 2016-06-07 | 229.24 |
| 2016-06-06 | 231.45 |
| 2016-06-03 | 229.24 |
| 2016-06-02 | 222.61 |
| 2016-06-01 | 222.61 |
| 2016-05-31 | 224.82 |
| 2016-05-30 | 227.03 |
| 2016-05-27 | 224.82 |
| 2016-05-26 | 224.82 |
| 2016-05-25 | 227.03 |
| 2016-05-24 | 227.03 |
| 2016-05-23 | 229.24 |
| 2016-05-20 | 235.87 |
| 2016-05-19 | 235.87 |
| 2016-05-18 | 229.24 |
| 2016-05-17 | 233.66 |
| 2016-05-16 | 231.45 |
| 2016-05-13 | 238.08 |
| 2016-05-12 | 244.70 |
| 2016-05-11 | 242.49 |
| 2016-05-10 | 240.28 |
| 2016-05-09 | 231.45 |
| 2016-05-06 | 231.45 |
| 2016-05-05 | 240.28 |
| 2016-05-04 | 249.12 |
| 2016-05-03 | 257.96 |
| 2016-04-29 | 257.96 |
| 2016-04-28 | 249.12 |
| 2016-04-27 | 249.12 |
| 2016-04-26 | 244.70 |
| 2016-04-25 | 242.49 |
| 2016-04-22 | 242.49 |
| 2016-04-21 | 238.08 |
| 2016-04-20 | 227.03 |
| 2016-04-19 | 227.03 |
| 2016-04-18 | 224.82 |
| 2016-04-15 | 227.03 |
| 2016-04-14 | 222.61 |
| 2016-04-13 | 222.61 |
| 2016-04-12 | 224.82 |
| 2016-04-11 | 224.82 |
| 2016-04-08 | 227.03 |
| 2016-04-07 | 224.82 |
| 2016-04-06 | 224.82 |
| 2016-04-05 | 224.82 |
| 2016-04-01 | 227.03 |
| 2016-03-31 | 229.24 |
| 2016-03-30 | 227.03 |
| 2016-03-29 | 227.03 |
| 2016-03-24 | 224.82 |
| 2016-03-23 | 227.03 |
| 2016-03-22 | 227.03 |
| 2016-03-21 | 224.82 |
| 2016-03-18 | 224.82 |
| 2016-03-17 | 229.24 |
| 2016-03-16 | 229.24 |
| 2016-03-15 | 229.24 |
| 2016-03-14 | 224.82 |
| 2016-03-11 | 229.24 |
| 2016-03-10 | 220.40 |
| 2016-03-09 | 222.61 |
| 2016-03-08 | 231.45 |
| 2016-03-07 | 231.45 |
| 2016-03-04 | 231.45 |
| 2016-03-03 | 231.45 |
| 2016-03-02 | 231.45 |
| 2016-03-01 | 229.24 |
| 2016-02-29 | 229.24 |
| 2016-02-26 | 224.82 |
| 2016-02-25 | 209.35 |
| 2016-02-24 | 200.51 |
| 2016-02-23 | 202.72 |
| 2016-02-22 | 187.25 |
| 2016-02-19 | 204.93 |
| 2016-02-18 | 200.51 |
| 2016-02-17 | 198.30 |
| 2016-02-16 | 193.88 |
| 2016-02-15 | 187.25 |
| 2016-02-12 | 185.04 |
| 2016-02-11 | 187.25 |
| 2016-02-05 | 162.95 |
| 2016-02-04 | 162.95 |
| 2016-02-03 | 158.53 |
| 2016-02-02 | 156.32 |
| 2016-02-01 | 160.74 |
| 2016-01-29 | 162.95 |
| 2016-01-28 | 156.32 |
| 2016-01-27 | 162.95 |
| 2016-01-26 | 158.53 |
| 2016-01-25 | 160.74 |
| 2016-01-22 | 158.53 |
| 2016-01-21 | 156.32 |
| 2016-01-20 | 158.53 |
| 2016-01-19 | 162.95 |
| 2016-01-18 | 162.95 |
| 2016-01-15 | 169.58 |
| 2016-01-14 | 174.00 |
| 2016-01-13 | 176.21 |
| 2016-01-12 | 180.62 |
| 2016-01-11 | 174.00 |
| 2016-01-08 | 185.04 |
| 2016-01-07 | 193.88 |
| 2016-01-06 | 180.62 |
| 2016-01-05 | 180.62 |
| 2016-01-04 | 180.62 |
| 2015-12-31 | 189.39 |
| 2015-12-30 | 187.20 |
| 2015-12-29 | 189.39 |
| 2015-12-28 | 187.20 |
| 2015-12-24 | 182.82 |
| 2015-12-23 | 182.82 |
| 2015-12-22 | 180.62 |
| 2015-12-21 | 180.62 |
| 2015-12-18 | 178.43 |
| 2015-12-17 | 178.43 |
| 2015-12-16 | 171.85 |
| 2015-12-15 | 176.24 |
| 2015-12-14 | 176.24 |
| 2015-12-11 | 176.24 |
| 2015-12-10 | 180.62 |
| 2015-12-09 | 189.39 |
| 2015-12-08 | 189.39 |
| 2015-12-07 | 189.39 |
| 2015-12-04 | 191.59 |
| 2015-12-03 | 193.78 |
| 2015-12-02 | 198.16 |
| 2015-12-01 | 193.78 |
| 2015-11-30 | 195.97 |
| 2015-11-27 | 195.97 |
| 2015-11-26 | 178.43 |
| 2015-11-25 | 178.43 |
| 2015-11-24 | 180.62 |
| 2015-11-23 | 180.62 |
| 2015-11-20 | 180.62 |
| 2015-11-19 | 180.62 |
| 2015-11-18 | 182.82 |
| 2015-11-17 | 185.01 |
| 2015-11-16 | 185.01 |
| 2015-11-13 | 193.78 |
| 2015-11-12 | 193.78 |
| 2015-11-11 | 182.82 |
| 2015-11-10 | 187.20 |
| 2015-11-09 | 189.39 |
| 2015-11-06 | 189.39 |
| 2015-11-05 | 193.78 |
| 2015-11-04 | 187.20 |
| 2015-11-03 | 187.20 |
| 2015-11-02 | 189.39 |
| 2015-10-30 | 193.78 |
| 2015-10-29 | 193.78 |
| 2015-10-28 | 182.82 |
| 2015-10-27 | 182.82 |
| 2015-10-26 | 182.82 |
| 2015-10-23 | 185.01 |
| 2015-10-22 | 182.82 |
| 2015-10-20 | 180.62 |
| 2015-10-19 | 182.82 |
| 2015-10-16 | 185.01 |
| 2015-10-15 | 189.39 |
| 2015-10-14 | 180.62 |
| 2015-10-13 | 185.01 |
| 2015-10-12 | 180.62 |
| 2015-10-09 | 178.43 |
| 2015-10-08 | 189.39 |
| 2015-10-07 | 180.62 |
| 2015-10-06 | 176.24 |
| 2015-10-05 | 169.66 |
| 2015-10-02 | 165.28 |
| 2015-09-30 | 160.89 |
| 2015-09-29 | 158.70 |
| 2015-09-25 | 163.09 |
| 2015-09-24 | 163.09 |
| 2015-09-23 | 163.09 |
| 2015-09-22 | 176.24 |
| 2015-09-21 | 180.62 |
| 2015-09-18 | 176.24 |
| 2015-09-17 | 165.28 |
| 2015-09-16 | 165.28 |
| 2015-09-15 | 156.65 |
| 2015-09-14 | 163.12 |
| 2015-09-11 | 163.12 |
| 2015-09-10 | 173.90 |
| 2015-09-09 | 173.90 |
| 2015-09-08 | 176.06 |
| 2015-09-07 | 158.81 |
| 2015-09-04 | 158.81 |
| 2015-09-02 | 148.02 |
| 2015-09-01 | 152.34 |
| 2015-08-31 | 167.43 |
| 2015-08-28 | 176.06 |
| 2015-08-27 | 176.06 |
| 2015-08-26 | 156.65 |
| 2015-08-25 | 154.49 |
| 2015-08-24 | 154.49 |
| 2015-08-21 | 173.90 |
| 2015-08-20 | 182.53 |
| 2015-08-19 | 189.00 |
| 2015-08-18 | 195.47 |
| 2015-08-17 | 201.94 |
| 2015-08-14 | 195.47 |
| 2015-08-13 | 199.79 |
| 2015-08-12 | 197.63 |
| 2015-08-11 | 204.10 |
| 2015-08-10 | 204.10 |
| 2015-08-07 | 206.26 |
| 2015-08-06 | 208.41 |
| 2015-08-05 | 206.26 |
| 2015-08-04 | 201.94 |
| 2015-08-03 | 197.63 |
| 2015-07-31 | 204.10 |
| 2015-07-30 | 201.94 |
| 2015-07-29 | 206.26 |
| 2015-07-28 | 206.26 |
| 2015-07-27 | 193.32 |
| 2015-07-24 | 214.88 |
| 2015-07-23 | 217.04 |
| 2015-07-22 | 221.35 |
| 2015-07-21 | 223.51 |
| 2015-07-20 | 223.51 |
| 2015-07-17 | 232.14 |
| 2015-07-16 | 219.20 |
| 2015-07-15 | 221.35 |
| 2015-07-14 | 225.67 |
| 2015-07-13 | 238.61 |
| 2015-07-10 | 223.51 |
| 2015-07-09 | 201.94 |
| 2015-07-08 | 165.28 |
| 2015-07-07 | 210.57 |
| 2015-07-06 | 227.82 |
| 2015-07-03 | 251.55 |
| 2015-07-02 | 264.49 |
| 2015-06-30 | 277.43 |
| 2015-06-29 | 296.84 |
| 2015-06-26 | 292.52 |
| 2015-06-25 | 305.47 |
| 2015-06-24 | 314.09 |
| 2015-06-23 | 309.78 |
| 2015-06-22 | 296.84 |
| 2015-06-19 | 283.90 |
| 2015-06-18 | 290.37 |
| 2015-06-17 | 292.52 |
| 2015-06-16 | 294.68 |
| 2015-06-15 | 311.94 |
| 2015-06-12 | 316.25 |
| 2015-06-11 | 329.19 |
| 2015-06-10 | 275.27 |
| 2015-06-09 | 262.33 |
| 2015-06-08 | 273.11 |
| 2015-06-05 | 281.74 |
| 2015-06-04 | 283.90 |
| 2015-06-03 | 288.21 |
| 2015-06-02 | 292.52 |
| 2015-06-01 | 296.84 |
| 2015-05-29 | 294.68 |
| 2015-05-28 | 294.68 |
| 2015-05-27 | 292.52 |
| 2015-05-26 | 294.68 |
| 2015-05-22 | 283.90 |
| 2015-05-21 | 281.74 |
| 2015-05-20 | 283.90 |
| 2015-05-19 | 286.05 |
| 2015-05-18 | 281.74 |
| 2015-05-15 | 288.21 |
| 2015-05-14 | 290.37 |
| 2015-05-13 | 286.05 |
| 2015-05-12 | 286.05 |
| 2015-05-11 | 290.37 |
| 2015-05-08 | 275.27 |
| 2015-05-07 | 266.64 |
| 2015-05-06 | 283.90 |
| 2015-05-05 | 281.74 |
| 2015-05-04 | 296.84 |
| 2015-04-30 | 292.52 |
| 2015-04-29 | 281.74 |
| 2015-04-28 | 292.52 |
| 2015-04-27 | 298.99 |
| 2015-04-24 | 292.52 |
| 2015-04-23 | 240.76 |
| 2015-04-22 | 229.98 |
| 2015-04-21 | 229.98 |
| 2015-04-20 | 223.51 |
| 2015-04-17 | 234.29 |
| 2015-04-16 | 234.29 |
| 2015-04-15 | 225.67 |
| 2015-04-14 | 234.29 |
| 2015-04-13 | 227.82 |
| 2015-04-10 | 206.26 |
| 2015-04-09 | 195.47 |
| 2015-04-08 | 206.26 |
| 2015-04-02 | 199.79 |
| 2015-04-01 | 182.53 |
| 2015-03-31 | 184.69 |
| 2015-03-30 | 182.53 |
| 2015-03-27 | 180.37 |
| 2015-03-26 | 180.37 |
| 2015-03-25 | 176.06 |
| 2015-03-24 | 178.22 |
| 2015-03-23 | 178.22 |
| 2015-03-20 | 180.37 |
| 2015-03-19 | 182.53 |
| 2015-03-18 | 182.53 |
| 2015-03-17 | 182.53 |
| 2015-03-16 | 180.37 |
| 2015-03-13 | 180.37 |
| 2015-03-12 | 180.37 |
| 2015-03-11 | 178.22 |
| 2015-03-10 | 180.37 |
| 2015-03-09 | 180.37 |
| 2015-03-06 | 180.37 |
| 2015-03-05 | 182.53 |
| 2015-03-04 | 182.53 |
| 2015-03-03 | 184.69 |
| 2015-03-02 | 186.85 |
| 2015-02-27 | 184.69 |
| 2015-02-26 | 186.85 |
| 2015-02-25 | 184.69 |
| 2015-02-24 | 184.69 |
| 2015-02-23 | 182.53 |
| 2015-02-18 | 186.85 |
| 2015-02-17 | 186.85 |
| 2015-02-16 | 191.16 |
| 2015-02-13 | 182.53 |
| 2015-02-12 | 184.69 |
| 2015-02-11 | 178.22 |
| 2015-02-10 | 180.37 |
| 2015-02-09 | 184.69 |
| 2015-02-06 | 178.22 |
| 2015-02-05 | 178.22 |
| 2015-02-04 | 184.69 |
| 2015-02-03 | 184.69 |
| 2015-02-02 | 193.32 |
| 2015-01-30 | 193.32 |
| 2015-01-29 | 189.00 |
| 2015-01-28 | 191.16 |
| 2015-01-27 | 191.16 |
| 2015-01-26 | 195.47 |
| 2015-01-23 | 201.94 |
| 2015-01-22 | 201.94 |
| 2015-01-21 | 201.94 |
| 2015-01-20 | 197.63 |
| 2015-01-19 | 201.94 |
| 2015-01-16 | 208.41 |
| 2015-01-15 | 201.94 |
| 2015-01-14 | 204.10 |
| 2015-01-13 | 201.94 |
| 2015-01-12 | 199.79 |
| 2015-01-09 | 199.79 |
| 2015-01-08 | 199.79 |
| 2015-01-07 | 199.79 |
| 2015-01-06 | 201.93 |
| 2015-01-05 | 212.63 |
| 2015-01-02 | 206.21 |
| 2014-12-31 | 206.21 |
| 2014-12-30 | 199.79 |
| 2014-12-29 | 199.79 |
| 2014-12-24 | 197.64 |
| 2014-12-23 | 197.64 |
| 2014-12-22 | 204.07 |
| 2014-12-19 | 201.93 |
| 2014-12-18 | 201.93 |
| 2014-12-17 | 204.07 |
| 2014-12-16 | 201.93 |
| 2014-12-15 | 204.07 |
| 2014-12-12 | 208.35 |
| 2014-12-11 | 210.49 |
| 2014-12-10 | 212.63 |
| 2014-12-09 | 221.20 |
| 2014-12-08 | 236.19 |
| 2014-12-05 | 238.33 |
| 2014-12-04 | 242.61 |
| 2014-12-03 | 249.04 |
| 2014-12-02 | 253.32 |
| 2014-12-01 | 264.03 |
| 2014-11-28 | 274.73 |
| 2014-11-27 | 268.31 |
| 2014-11-26 | 272.59 |
| 2014-11-25 | 270.45 |
| 2014-11-24 | 268.31 |
| 2014-11-21 | 264.03 |
| 2014-11-20 | 270.45 |
| 2014-11-19 | 279.01 |
| 2014-11-18 | 281.16 |
| 2014-11-17 | 281.16 |
| 2014-11-14 | 279.01 |
| 2014-11-13 | 279.01 |
| 2014-11-12 | 276.87 |
| 2014-11-11 | 274.73 |
| 2014-11-10 | 276.87 |
| 2014-11-07 | 281.16 |
| 2014-11-06 | 285.44 |
| 2014-11-05 | 285.44 |
| 2014-11-04 | 287.58 |
| 2014-11-03 | 291.86 |
| 2014-10-31 | 291.86 |
| 2014-10-30 | 291.86 |
| 2014-10-29 | 291.86 |
| 2014-10-28 | 298.29 |
| 2014-10-27 | 300.43 |
| 2014-10-24 | 300.43 |
| 2014-10-23 | 296.14 |
| 2014-10-22 | 289.72 |
| 2014-10-21 | 285.44 |
| 2014-10-20 | 283.30 |
| 2014-10-17 | 283.30 |
| 2014-10-16 | 283.30 |
| 2014-10-15 | 283.30 |
| 2014-10-14 | 283.30 |
| 2014-10-13 | 281.16 |
| 2014-10-10 | 285.44 |
| 2014-10-09 | 287.58 |
| 2014-10-08 | 291.86 |
| 2014-10-07 | 294.00 |
| 2014-10-06 | 296.14 |
| 2014-10-03 | 279.01 |
| 2014-09-30 | 276.87 |
| 2014-09-29 | 289.72 |
| 2014-09-26 | 300.43 |
| 2014-09-25 | 304.71 |
| 2014-09-24 | 308.99 |
| 2014-09-23 | 306.85 |
| 2014-09-22 | 308.99 |
| 2014-09-19 | 308.99 |
| 2014-09-18 | 306.85 |
| 2014-09-17 | 315.42 |
| 2014-09-16 | 315.42 |
| 2014-09-15 | 309.06 |
| 2014-09-12 | 302.70 |
| 2014-09-11 | 294.22 |
| 2014-09-10 | 289.98 |
| 2014-09-08 | 292.10 |
| 2014-09-05 | 287.86 |
| 2014-09-04 | 283.62 |
| 2014-09-03 | 287.86 |
| 2014-09-02 | 285.74 |
| 2014-09-01 | 283.62 |
| 2014-08-29 | 292.10 |
| 2014-08-28 | 289.98 |
| 2014-08-27 | 292.10 |
| 2014-08-26 | 283.62 |
| 2014-08-25 | 277.27 |
| 2014-08-22 | 298.46 |
| 2014-08-21 | 304.82 |
| 2014-08-20 | 313.30 |
| 2014-08-19 | 302.70 |
| 2014-08-18 | 302.70 |
| 2014-08-15 | 300.58 |
| 2014-08-14 | 283.62 |
| 2014-08-13 | 281.51 |
| 2014-08-12 | 266.67 |
| 2014-08-11 | 262.43 |
| 2014-08-08 | 258.19 |
| 2014-08-07 | 256.07 |
| 2014-08-06 | 256.07 |
| 2014-08-05 | 256.07 |
| 2014-08-04 | 264.55 |
| 2014-08-01 | 264.55 |
| 2014-07-31 | 270.91 |
| 2014-07-30 | 264.55 |
| 2014-07-29 | 258.19 |
| 2014-07-28 | 258.19 |
| 2014-07-25 | 260.31 |
| 2014-07-24 | 258.19 |
| 2014-07-23 | 260.31 |
| 2014-07-22 | 258.19 |
| 2014-07-21 | 258.19 |
| 2014-07-18 | 260.31 |
| 2014-07-17 | 262.43 |
| 2014-07-16 | 264.55 |
| 2014-07-15 | 264.55 |
| 2014-07-14 | 262.43 |
| 2014-07-11 | 262.43 |
| 2014-07-10 | 260.31 |
| 2014-07-09 | 262.43 |
| 2014-07-08 | 262.43 |
| 2014-07-07 | 264.55 |
| 2014-07-04 | 264.55 |
| 2014-07-03 | 262.43 |
| 2014-07-02 | 262.43 |
| 2014-06-30 | 264.55 |
| 2014-06-27 | 279.39 |
| 2014-06-26 | 275.15 |
| 2014-06-25 | 266.67 |
| 2014-06-24 | 270.91 |
| 2014-06-23 | 268.79 |
| 2014-06-20 | 266.67 |
| 2014-06-19 | 268.79 |
| 2014-06-18 | 268.79 |
| 2014-06-17 | 266.67 |
| 2014-06-16 | 270.91 |
| 2014-06-13 | 273.03 |
| 2014-06-12 | 266.67 |
| 2014-06-11 | 275.15 |
| 2014-06-10 | 266.67 |
| 2014-06-09 | 270.91 |
| 2014-06-06 | 270.91 |
| 2014-06-05 | 270.91 |
| 2014-06-04 | 275.15 |
| 2014-06-03 | 266.67 |
| 2014-05-30 | 262.43 |
| 2014-05-29 | 262.43 |
| 2014-05-28 | 264.55 |
| 2014-05-27 | 275.15 |
| 2014-05-26 | 279.39 |
| 2014-05-23 | 283.62 |
| 2014-05-22 | 287.86 |
| 2014-05-21 | 277.27 |
| 2014-05-20 | 285.74 |
| 2014-05-19 | 285.74 |
| 2014-05-16 | 289.98 |
| 2014-05-15 | 287.86 |
| 2014-05-14 | 294.22 |
| 2014-05-13 | 300.58 |
| 2014-05-12 | 296.34 |
| 2014-05-09 | 285.74 |
| 2014-05-08 | 296.34 |
| 2014-05-07 | 292.10 |
| 2014-05-05 | 298.46 |
| 2014-05-02 | 300.58 |
| 2014-04-30 | 300.58 |
| 2014-04-29 | 300.58 |
| 2014-04-28 | 304.82 |
| 2014-04-25 | 304.82 |
| 2014-04-24 | 296.34 |
| 2014-04-23 | 302.70 |
| 2014-04-22 | 302.70 |
| 2014-04-17 | 302.70 |
| 2014-04-16 | 300.58 |
| 2014-04-15 | 302.70 |
| 2014-04-14 | 304.82 |
| 2014-04-11 | 300.58 |
| 2014-04-10 | 309.06 |
| 2014-04-09 | 313.30 |
| 2014-04-08 | 315.42 |
| 2014-04-07 | 317.54 |
| 2014-04-04 | 319.66 |
| 2014-04-03 | 319.66 |
| 2014-04-02 | 321.78 |
| 2014-04-01 | 321.78 |
| 2014-03-31 | 323.89 |
| 2014-03-28 | 326.01 |
| 2014-03-27 | 330.25 |
| 2014-03-26 | 309.06 |
| 2014-03-25 | 304.82 |
| 2014-03-24 | 309.06 |
| 2014-03-21 | 302.70 |
| 2014-03-20 | 309.06 |
| 2014-03-19 | 304.82 |
| 2014-03-18 | 304.82 |
| 2014-03-17 | 296.34 |
| 2014-03-14 | 298.46 |
| 2014-03-13 | 300.58 |
| 2014-03-12 | 298.46 |
| 2014-03-11 | 302.70 |
| 2014-03-10 | 302.70 |
| 2014-03-07 | 294.22 |
| 2014-03-06 | 298.46 |
| 2014-03-05 | 300.58 |
| 2014-03-04 | 292.10 |
| 2014-03-03 | 294.22 |
| 2014-02-28 | 300.58 |
| 2014-02-27 | 294.22 |
| 2014-02-26 | 302.70 |
| 2014-02-25 | 294.22 |
| 2014-02-24 | 304.82 |
| 2014-02-21 | 302.70 |
| 2014-02-20 | 300.58 |
| 2014-02-19 | 304.82 |
| 2014-02-18 | 302.70 |
| 2014-02-17 | 298.46 |
| 2014-02-14 | 304.82 |
| 2014-02-13 | 302.70 |
| 2014-02-12 | 302.70 |
| 2014-02-11 | 302.70 |
| 2014-02-10 | 302.70 |
| 2014-02-07 | 300.58 |
| 2014-02-06 | 298.46 |
| 2014-02-05 | 298.46 |
| 2014-02-04 | 298.46 |
| 2014-01-30 | 300.58 |
| 2014-01-29 | 296.34 |
| 2014-01-28 | 294.22 |
| 2014-01-27 | 287.86 |
| 2014-01-24 | 292.10 |
| 2014-01-23 | 285.74 |
| 2014-01-22 | 281.51 |
| 2014-01-21 | 279.41 |
| 2014-01-20 | 281.51 |
| 2014-01-17 | 281.51 |
| 2014-01-16 | 281.51 |
| 2014-01-15 | 281.51 |
| 2014-01-14 | 281.51 |
| 2014-01-13 | 281.51 |
| 2014-01-10 | 281.51 |
| 2014-01-09 | 281.51 |
| 2014-01-08 | 281.51 |
| 2014-01-07 | 281.51 |
| 2014-01-06 | 281.51 |
| 2014-01-03 | 281.51 |
| 2014-01-02 | 283.60 |
| 2013-12-31 | 285.70 |
| 2013-12-30 | 283.60 |
| 2013-12-27 | 281.51 |
| 2013-12-24 | 279.41 |
| 2013-12-23 | 273.12 |
| 2013-12-20 | 273.12 |
| 2013-12-19 | 273.12 |
| 2013-12-18 | 271.02 |
| 2013-12-17 | 268.93 |
| 2013-12-16 | 271.02 |
| 2013-12-13 | 258.45 |
| 2013-12-12 | 256.35 |
| 2013-12-11 | 256.35 |
| 2013-12-10 | 254.25 |
| 2013-12-09 | 256.35 |
| 2013-12-06 | 256.35 |
| 2013-12-05 | 256.35 |
| 2013-12-04 | 256.35 |
| 2013-12-03 | 256.35 |
| 2013-12-02 | 256.35 |
| 2013-11-29 | 254.25 |
| 2013-11-28 | 256.35 |
| 2013-11-27 | 266.83 |
| 2013-11-26 | 264.74 |
| 2013-11-25 | 264.74 |
| 2013-11-22 | 268.93 |
| 2013-11-21 | 275.22 |
| 2013-11-20 | 275.22 |
| 2013-11-19 | 258.45 |
| 2013-11-18 | 262.64 |
| 2013-11-15 | 256.35 |
| 2013-11-14 | 256.35 |
| 2013-11-13 | 256.35 |
| 2013-11-12 | 256.35 |
| 2013-11-11 | 260.54 |
| 2013-11-08 | 258.45 |
| 2013-11-07 | 262.64 |
| 2013-11-06 | 260.54 |
| 2013-11-05 | 262.64 |
| 2013-11-04 | 258.45 |
| 2013-11-01 | 262.64 |
| 2013-10-31 | 260.54 |
| 2013-10-30 | 260.54 |
| 2013-10-29 | 260.54 |
| 2013-10-28 | 260.54 |
| 2013-10-25 | 258.45 |
| 2013-10-24 | 258.45 |
| 2013-10-23 | 250.06 |
| 2013-10-22 | 254.25 |
| 2013-10-21 | 256.35 |
| 2013-10-18 | 256.35 |
| 2013-10-17 | 245.87 |
| 2013-10-16 | 247.97 |
| 2013-10-15 | 247.97 |
| 2013-10-11 | 247.97 |
| 2013-10-10 | 247.97 |
| 2013-10-09 | 247.97 |
| 2013-10-08 | 247.97 |
| 2013-10-07 | 247.97 |
| 2013-10-04 | 250.06 |
| 2013-10-03 | 252.16 |
| 2013-10-02 | 247.97 |
| 2013-09-30 | 247.97 |
| 2013-09-27 | 250.06 |
| 2013-09-26 | 250.06 |
| 2013-09-25 | 243.77 |
| 2013-09-24 | 245.87 |
| 2013-09-23 | 235.39 |
| 2013-09-19 | 235.39 |
| 2013-09-18 | 229.10 |
| 2013-09-17 | 222.81 |
| 2013-09-16 | 227.00 |
| 2013-09-13 | 220.72 |
| 2013-09-12 | 220.72 |
| 2013-09-11 | 220.72 |
| 2013-09-10 | 224.91 |
| 2013-09-09 | 220.72 |
| 2013-09-06 | 220.72 |
| 2013-09-05 | 214.43 |
| 2013-09-04 | 212.33 |
| 2013-09-03 | 212.33 |
| 2013-09-02 | 212.33 |
| 2013-08-30 | 212.33 |
| 2013-08-29 | 212.33 |
| 2013-08-28 | 212.33 |
| 2013-08-27 | 212.33 |
| 2013-08-26 | 212.33 |
| 2013-08-23 | 212.33 |
| 2013-08-22 | 212.33 |
| 2013-08-21 | 214.40 |
| 2013-08-20 | 214.40 |
| 2013-08-19 | 220.60 |
| 2013-08-16 | 218.54 |
| 2013-08-15 | 218.54 |
| 2013-08-13 | 220.60 |
| 2013-08-12 | 220.60 |
| 2013-08-09 | 216.47 |
| 2013-08-08 | 216.47 |
| 2013-08-07 | 214.40 |
| 2013-08-06 | 222.67 |
| 2013-08-05 | 222.67 |
| 2013-08-02 | 222.67 |
| 2013-08-01 | 222.67 |
| 2013-07-31 | 230.95 |
| 2013-07-30 | 230.95 |
| 2013-07-29 | 230.95 |
| 2013-07-26 | 237.15 |
| 2013-07-25 | 235.08 |
| 2013-07-24 | 226.81 |
| 2013-07-23 | 224.74 |
| 2013-07-22 | 224.74 |
| 2013-07-19 | 228.88 |
| 2013-07-18 | 226.81 |
| 2013-07-17 | 226.81 |
| 2013-07-16 | 226.81 |
| 2013-07-15 | 228.88 |
| 2013-07-12 | 224.74 |
| 2013-07-11 | 220.60 |
| 2013-07-10 | 214.40 |
| 2013-07-09 | 214.40 |
| 2013-07-08 | 214.40 |
| 2013-07-05 | 222.67 |
| 2013-07-04 | 216.47 |
| 2013-07-03 | 214.40 |
| 2013-07-02 | 222.67 |
| 2013-06-28 | 222.67 |
| 2013-06-27 | 224.74 |
| 2013-06-26 | 224.74 |
| 2013-06-25 | 220.60 |
| 2013-06-24 | 220.60 |
| 2013-06-21 | 220.60 |
| 2013-06-20 | 226.81 |
| 2013-06-19 | 233.02 |
| 2013-06-18 | 230.95 |
| 2013-06-17 | 226.81 |
| 2013-06-14 | 226.81 |
| 2013-06-13 | 224.74 |
| 2013-06-11 | 230.95 |
| 2013-06-10 | 230.95 |
| 2013-06-07 | 233.02 |
| 2013-06-06 | 241.29 |
| 2013-06-05 | 241.29 |
| 2013-06-04 | 241.29 |
| 2013-06-03 | 241.29 |
| 2013-05-31 | 241.29 |
| 2013-05-30 | 245.43 |
| 2013-05-29 | 247.49 |
| 2013-05-28 | 243.36 |
| 2013-05-27 | 233.02 |
| 2013-05-24 | 233.02 |
| 2013-05-23 | 230.95 |
| 2013-05-22 | 239.22 |
| 2013-05-21 | 237.15 |
| 2013-05-20 | 235.08 |
| 2013-05-16 | 235.08 |
| 2013-05-15 | 235.08 |
| 2013-05-14 | 224.74 |
| 2013-05-13 | 224.74 |
| 2013-05-10 | 224.74 |
| 2013-05-09 | 226.81 |
| 2013-05-08 | 230.95 |
| 2013-05-07 | 228.88 |
| 2013-05-06 | 230.95 |
| 2013-05-03 | 233.02 |
| 2013-05-02 | 222.67 |
| 2013-04-30 | 214.40 |
| 2013-04-29 | 214.40 |
| 2013-04-26 | 218.54 |
| 2013-04-25 | 208.19 |
| 2013-04-24 | 206.13 |
| 2013-04-23 | 210.26 |
| 2013-04-22 | 210.26 |
| 2013-04-19 | 208.19 |
| 2013-04-18 | 210.26 |
| 2013-04-17 | 216.47 |
| 2013-04-16 | 216.47 |
| 2013-04-15 | 216.47 |
| 2013-04-12 | 220.60 |
| 2013-04-11 | 220.60 |
| 2013-04-10 | 220.60 |
| 2013-04-09 | 218.54 |
| 2013-04-08 | 216.47 |
| 2013-04-05 | 216.47 |
| 2013-04-03 | 218.54 |
| 2013-04-02 | 210.26 |
| 2013-03-28 | 204.06 |
| 2013-03-27 | 201.99 |
| 2013-03-26 | 201.99 |
| 2013-03-25 | 204.06 |
| 2013-03-22 | 201.99 |
| 2013-03-21 | 197.85 |
| 2013-03-20 | 197.85 |
| 2013-03-19 | 191.65 |
| 2013-03-18 | 187.51 |
| 2013-03-15 | 197.85 |
| 2013-03-14 | 199.92 |
| 2013-03-13 | 195.78 |
| 2013-03-12 | 199.92 |
| 2013-03-11 | 197.85 |
| 2013-03-08 | 199.92 |
| 2013-03-07 | 199.92 |
| 2013-03-06 | 197.85 |
| 2013-03-05 | 195.78 |
| 2013-03-04 | 195.78 |
| 2013-03-01 | 199.92 |
| 2013-02-28 | 199.92 |
| 2013-02-27 | 199.92 |
| 2013-02-26 | 189.58 |
| 2013-02-25 | 199.92 |
| 2013-02-22 | 195.78 |
| 2013-02-21 | 201.99 |
| 2013-02-20 | 204.06 |
| 2013-02-19 | 206.13 |
| 2013-02-18 | 206.13 |
| 2013-02-15 | 204.06 |
| 2013-02-14 | 201.99 |
| 2013-02-08 | 201.99 |
| 2013-02-07 | 201.99 |
| 2013-02-06 | 210.26 |
| 2013-02-05 | 206.13 |
| 2013-02-04 | 208.19 |
| 2013-02-01 | 212.33 |
| 2013-01-31 | 199.92 |
| 2013-01-30 | 208.19 |
| 2013-01-29 | 195.78 |
| 2013-01-28 | 197.85 |
| 2013-01-25 | 189.58 |
| 2013-01-24 | 191.65 |
| 2013-01-23 | 191.65 |
| 2013-01-22 | 193.72 |
| 2013-01-21 | 193.72 |
| 2013-01-18 | 191.65 |
| 2013-01-17 | 191.65 |
| 2013-01-16 | 191.65 |
| 2013-01-15 | 189.58 |
| 2013-01-14 | 193.72 |
| 2013-01-11 | 183.37 |
| 2013-01-10 | 191.65 |
| 2013-01-09 | 187.51 |
| 2013-01-08 | 185.44 |
| 2013-01-07 | 183.37 |
| 2013-01-04 | 175.10 |
| 2013-01-03 | 175.10 |
| 2013-01-02 | 168.89 |
| 2012-12-31 | 164.76 |
| 2012-12-28 | 166.83 |
| 2012-12-27 | 166.83 |
| 2012-12-24 | 166.83 |
| 2012-12-21 | 164.76 |
| 2012-12-20 | 166.83 |
| 2012-12-19 | 166.83 |
| 2012-12-18 | 166.83 |
| 2012-12-17 | 166.83 |
| 2012-12-14 | 166.83 |
| 2012-12-13 | 166.83 |
| 2012-12-12 | 170.96 |
| 2012-12-11 | 166.83 |
| 2012-12-10 | 166.83 |
| 2012-12-07 | 160.62 |
| 2012-12-06 | 162.69 |
| 2012-12-05 | 160.62 |
| 2012-12-04 | 158.55 |
| 2012-12-03 | 158.55 |
| 2012-11-30 | 164.76 |
| 2012-11-29 | 158.55 |
| 2012-11-28 | 160.62 |
| 2012-11-27 | 160.62 |
| 2012-11-26 | 162.69 |
| 2012-11-23 | 166.83 |
| 2012-11-22 | 166.83 |
| 2012-11-21 | 164.76 |
| 2012-11-20 | 166.83 |
| 2012-11-19 | 164.76 |
| 2012-11-16 | 162.69 |
| 2012-11-15 | 175.10 |
| 2012-11-14 | 168.89 |
| 2012-11-13 | 164.76 |
| 2012-11-12 | 162.69 |
| 2012-11-09 | 168.89 |
| 2012-11-08 | 164.76 |
| 2012-11-07 | 162.69 |
| 2012-11-06 | 166.83 |
| 2012-11-05 | 173.03 |
| 2012-11-02 | 175.10 |
| 2012-11-01 | 168.89 |
| 2012-10-31 | 168.89 |
| 2012-10-30 | 173.03 |
| 2012-10-29 | 173.03 |
| 2012-10-26 | 175.10 |
| 2012-10-25 | 181.30 |
| 2012-10-24 | 185.44 |
| 2012-10-22 | 199.92 |
| 2012-10-19 | 199.92 |
| 2012-10-18 | 201.99 |
| 2012-10-17 | 193.72 |
| 2012-10-16 | 195.78 |
| 2012-10-15 | 197.85 |
| 2012-10-12 | 195.78 |
| 2012-10-11 | 193.72 |
| 2012-10-10 | 197.85 |
| 2012-10-09 | 191.65 |
| 2012-10-08 | 187.51 |
| 2012-10-05 | 187.51 |
| 2012-10-04 | 179.24 |
| 2012-10-03 | 181.30 |
| 2012-09-28 | 179.24 |
| 2012-09-27 | 177.17 |
| 2012-09-26 | 177.17 |
| 2012-09-25 | 181.30 |
| 2012-09-24 | 179.24 |
| 2012-09-21 | 173.03 |
| 2012-09-20 | 160.62 |
| 2012-09-19 | 162.69 |
| 2012-09-18 | 148.21 |
| 2012-09-17 | 142.01 |
| 2012-09-14 | 144.07 |
| 2012-09-13 | 139.94 |
| 2012-09-12 | 142.01 |
| 2012-09-11 | 142.01 |
| 2012-09-10 | 148.21 |
| 2012-09-07 | 152.35 |
| 2012-09-06 | 144.07 |
| 2012-09-05 | 150.28 |
| 2012-09-04 | 152.35 |
| 2012-09-03 | 152.35 |
| 2012-08-31 | 150.28 |
| 2012-08-30 | 152.35 |
| 2012-08-29 | 154.42 |
| 2012-08-28 | 152.35 |
| 2012-08-27 | 150.28 |
| 2012-08-24 | 139.94 |
| 2012-08-23 | 139.94 |
| 2012-08-22 | 137.87 |
| 2012-08-21 | 135.80 |
| 2012-08-20 | 125.46 |
| 2012-08-17 | 125.46 |
| 2012-08-16 | 131.66 |
| 2012-08-15 | 131.66 |
| 2012-08-14 | 131.66 |
| 2012-08-13 | 135.80 |
| 2012-08-10 | 131.66 |
| 2012-08-09 | 137.87 |
| 2012-08-08 | 137.87 |
| 2012-08-07 | 142.01 |
| 2012-08-06 | 146.14 |
| 2012-08-03 | 146.14 |
| 2012-08-02 | 142.01 |
| 2012-08-01 | 146.14 |
| 2012-07-31 | 148.21 |
| 2012-07-30 | 148.21 |
| 2012-07-27 | 148.21 |
| 2012-07-26 | 148.21 |
| 2012-07-25 | 150.28 |
| 2012-07-24 | 150.28 |
| 2012-07-23 | 148.21 |
| 2012-07-20 | 152.35 |
| 2012-07-19 | 152.35 |
| 2012-07-18 | 152.35 |
| 2012-07-17 | 158.55 |
| 2012-07-16 | 158.55 |
| 2012-07-13 | 158.55 |
| 2012-07-12 | 156.48 |
| 2012-07-11 | 156.48 |
| 2012-07-10 | 152.35 |
| 2012-07-09 | 150.28 |
| 2012-07-06 | 158.55 |
| 2012-07-05 | 158.55 |
| 2012-07-04 | 158.55 |
| 2012-07-03 | 156.48 |
| 2012-06-29 | 154.42 |
| 2012-06-28 | 148.21 |
| 2012-06-27 | 148.21 |
| 2012-06-26 | 148.21 |
| 2012-06-25 | 152.35 |
| 2012-06-22 | 152.35 |
| 2012-06-21 | 152.35 |
| 2012-06-20 | 154.42 |
| 2012-06-19 | 154.42 |
| 2012-06-18 | 154.42 |
| 2012-06-15 | 150.28 |
| 2012-06-14 | 148.21 |
| 2012-06-13 | 148.21 |
| 2012-06-12 | 148.21 |
| 2012-06-11 | 148.21 |
| 2012-06-08 | 146.14 |
| 2012-06-07 | 146.14 |
| 2012-06-06 | 144.07 |
| 2012-06-05 | 138.02 |
| 2012-06-04 | 133.99 |
| 2012-06-01 | 140.04 |
| 2012-05-31 | 138.02 |
| 2012-05-30 | 133.99 |
| 2012-05-29 | 140.04 |
| 2012-05-28 | 140.04 |
| 2012-05-25 | 140.04 |
| 2012-05-24 | 140.04 |
| 2012-05-23 | 140.04 |
| 2012-05-22 | 140.04 |
| 2012-05-21 | 138.02 |
| 2012-05-18 | 136.00 |
| 2012-05-17 | 140.04 |
| 2012-05-16 | 136.00 |
| 2012-05-15 | 146.09 |
| 2012-05-14 | 146.09 |
| 2012-05-11 | 144.07 |
| 2012-05-10 | 146.09 |
| 2012-05-09 | 146.09 |
| 2012-05-08 | 150.12 |
| 2012-05-07 | 148.11 |
| 2012-05-04 | 152.14 |
| 2012-05-03 | 154.16 |
| 2012-05-02 | 154.16 |
| 2012-04-30 | 152.14 |
| 2012-04-27 | 150.12 |
| 2012-04-26 | 152.14 |
| 2012-04-25 | 150.12 |
| 2012-04-24 | 150.12 |
| 2012-04-23 | 150.12 |
| 2012-04-20 | 150.12 |
| 2012-04-19 | 154.16 |
| 2012-04-18 | 152.14 |
| 2012-04-17 | 150.12 |
| 2012-04-16 | 154.16 |
| 2012-04-13 | 154.16 |
| 2012-04-12 | 158.19 |
| 2012-04-11 | 154.16 |
| 2012-04-10 | 158.19 |
| 2012-04-05 | 172.31 |
| 2012-04-03 | 152.14 |
| 2012-04-02 | 154.16 |
| 2012-03-30 | 156.18 |
| 2012-03-29 | 172.31 |
| 2012-03-28 | 170.30 |
| 2012-03-27 | 172.31 |
| 2012-03-26 | 174.33 |
| 2012-03-23 | 172.31 |
| 2012-03-22 | 172.31 |
| 2012-03-21 | 176.35 |
| 2012-03-20 | 176.35 |
| 2012-03-19 | 172.31 |
| 2012-03-16 | 172.31 |
| 2012-03-15 | 174.33 |
| 2012-03-14 | 172.31 |
| 2012-03-13 | 170.30 |
| 2012-03-12 | 170.30 |
| 2012-03-09 | 170.30 |
| 2012-03-08 | 170.30 |
| 2012-03-07 | 160.21 |
| 2012-03-06 | 166.26 |
| 2012-03-05 | 168.28 |
| 2012-03-02 | 168.28 |
| 2012-03-01 | 170.30 |
| 2012-02-29 | 170.30 |
| 2012-02-28 | 170.30 |
| 2012-02-27 | 170.30 |
| 2012-02-24 | 172.31 |
| 2012-02-23 | 170.30 |
| 2012-02-22 | 170.30 |
| 2012-02-21 | 170.30 |
| 2012-02-20 | 170.30 |
| 2012-02-17 | 176.35 |
| 2012-02-16 | 176.35 |
| 2012-02-15 | 180.38 |
| 2012-02-14 | 174.33 |
| 2012-02-13 | 176.35 |
| 2012-02-10 | 174.33 |
| 2012-02-09 | 174.33 |
| 2012-02-08 | 166.26 |
| 2012-02-07 | 166.26 |
| 2012-02-06 | 166.26 |
| 2012-02-03 | 166.26 |
| 2012-02-02 | 166.26 |
| 2012-02-01 | 164.24 |
| 2012-01-31 | 166.26 |
| 2012-01-30 | 166.26 |
| 2012-01-27 | 166.26 |
| 2012-01-26 | 166.26 |
| 2012-01-20 | 166.26 |
| 2012-01-19 | 166.26 |
| 2012-01-18 | 166.26 |
| 2012-01-17 | 164.24 |
| 2012-01-16 | 164.24 |
| 2012-01-13 | 164.24 |
| 2012-01-12 | 166.26 |
| 2012-01-11 | 166.26 |
| 2012-01-10 | 166.26 |
| 2012-01-09 | 168.28 |
| 2012-01-06 | 166.26 |
| 2012-01-05 | 168.28 |
| 2012-01-04 | 166.26 |
| 2012-01-03 | 170.30 |
| 2011-12-30 | 170.30 |
| 2011-12-29 | 170.30 |
| 2011-12-28 | 170.30 |
| 2011-12-23 | 176.35 |
| 2011-12-22 | 172.31 |
| 2011-12-21 | 174.33 |
| 2011-12-20 | 168.28 |
| 2011-12-19 | 170.30 |
| 2011-12-16 | 174.33 |
| 2011-12-15 | 174.33 |
| 2011-12-14 | 176.35 |
| 2011-12-13 | 172.31 |
| 2011-12-12 | 178.36 |
| 2011-12-09 | 182.40 |
| 2011-12-08 | 182.40 |
| 2011-12-07 | 180.38 |
| 2011-12-06 | 178.36 |
| 2011-12-05 | 180.38 |
| 2011-12-02 | 182.40 |
| 2011-12-01 | 180.38 |
| 2011-11-30 | 178.36 |
| 2011-11-29 | 156.18 |
| 2011-11-28 | 152.14 |
| 2011-11-25 | 146.09 |
| 2011-11-24 | 140.04 |
| 2011-11-23 | 138.02 |
| 2011-11-22 | 140.04 |
| 2011-11-21 | 136.00 |
| 2011-11-18 | 138.02 |
| 2011-11-17 | 140.04 |
| 2011-11-16 | 136.00 |
| 2011-11-15 | 142.06 |
| 2011-11-14 | 142.06 |
| 2011-11-11 | 140.04 |
| 2011-11-10 | 133.99 |
| 2011-11-09 | 146.09 |
| 2011-11-08 | 146.09 |
| 2011-11-07 | 142.06 |
| 2011-11-04 | 146.09 |
| 2011-11-03 | 142.06 |
| 2011-11-02 | 142.06 |
| 2011-11-01 | 148.11 |
| 2011-10-31 | 152.14 |
| 2011-10-28 | 154.16 |
| 2011-10-27 | 152.14 |
| 2011-10-26 | 140.04 |
| 2011-10-25 | 142.06 |
| 2011-10-24 | 142.06 |
| 2011-10-21 | 138.02 |
| 2011-10-20 | 133.99 |
| 2011-10-19 | 140.04 |
| 2011-10-18 | 127.94 |
| 2011-10-17 | 144.07 |
| 2011-10-14 | 146.09 |
| 2011-10-13 | 146.09 |
| 2011-10-12 | 138.02 |
| 2011-10-11 | 129.95 |
| 2011-10-10 | 115.83 |
| 2011-10-07 | 123.90 |
| 2011-10-06 | 119.87 |
| 2011-10-04 | 117.85 |
| 2011-10-03 | 117.85 |
| 2011-09-30 | 123.90 |
| 2011-09-28 | 131.97 |
| 2011-09-27 | 131.97 |
| 2011-09-26 | 119.87 |
| 2011-09-23 | 131.97 |
| 2011-09-22 | 136.00 |
| 2011-09-21 | 154.16 |
| 2011-09-20 | 156.18 |
| 2011-09-19 | 158.19 |
| 2011-09-16 | 168.28 |
| 2011-09-15 | 162.23 |
| 2011-09-14 | 164.24 |
| 2011-09-12 | 166.26 |
| 2011-09-09 | 170.30 |
| 2011-09-08 | 170.30 |
| 2011-09-07 | 168.28 |
| 2011-09-06 | 172.31 |
| 2011-09-05 | 164.24 |
| 2011-09-02 | 170.30 |
| 2011-09-01 | 176.35 |
| 2011-08-31 | 174.33 |
| 2011-08-30 | 174.33 |
| 2011-08-29 | 172.31 |
| 2011-08-26 | 172.31 |
| 2011-08-25 | 174.33 |
| 2011-08-24 | 172.31 |
| 2011-08-23 | 170.30 |
| 2011-08-22 | 166.26 |
| 2011-08-19 | 170.30 |
| 2011-08-18 | 172.31 |
| 2011-08-17 | 176.35 |
| 2011-08-16 | 172.31 |
| 2011-08-15 | 166.26 |
| 2011-08-12 | 150.12 |
| 2011-08-11 | 148.11 |
| 2011-08-10 | 150.12 |
| 2011-08-09 | 148.11 |
| 2011-08-08 | 150.12 |
| 2011-08-05 | 162.23 |
| 2011-08-04 | 170.30 |
| 2011-08-03 | 170.30 |
| 2011-08-02 | 174.33 |
| 2011-08-01 | 176.35 |
| 2011-07-29 | 176.35 |
| 2011-07-28 | 178.36 |
| 2011-07-27 | 180.38 |
| 2011-07-26 | 180.38 |
| 2011-07-25 | 180.38 |
| 2011-07-22 | 182.40 |
| 2011-07-21 | 178.36 |
| 2011-07-20 | 178.36 |
| 2011-07-19 | 170.30 |
| 2011-07-18 | 170.30 |
| 2011-07-15 | 174.33 |
| 2011-07-14 | 172.31 |
| 2011-07-13 | 166.26 |
| 2011-07-12 | 166.26 |
| 2011-07-11 | 176.35 |
| 2011-07-08 | 180.38 |
| 2011-07-07 | 172.31 |
| 2011-07-06 | 166.26 |
| 2011-07-05 | 166.26 |
| 2011-07-04 | 164.24 |
| 2011-06-30 | 156.18 |
| 2011-06-29 | 154.16 |
| 2011-06-28 | 156.18 |
| 2011-06-27 | 158.19 |
| 2011-06-24 | 160.21 |
| 2011-06-23 | 158.19 |
| 2011-06-22 | 158.19 |
| 2011-06-21 | 156.18 |
| 2011-06-20 | 150.12 |
| 2011-06-17 | 164.24 |
| 2011-06-16 | 172.31 |
| 2011-06-15 | 178.36 |
| 2011-06-14 | 180.38 |
| 2011-06-13 | 178.36 |
| 2011-06-10 | 184.42 |
| 2011-06-09 | 192.48 |
| 2011-06-08 | 194.50 |
| 2011-06-07 | 196.52 |
| 2011-06-03 | 200.55 |
| 2011-06-02 | 204.59 |
| 2011-06-01 | 212.66 |
| 2011-05-31 | 214.67 |
| 2011-05-30 | 206.60 |
| 2011-05-27 | 212.58 |
| 2011-05-26 | 206.60 |
| 2011-05-25 | 208.60 |
| 2011-05-24 | 210.59 |
| 2011-05-23 | 212.58 |
| 2011-05-20 | 216.56 |
| 2011-05-19 | 216.56 |
| 2011-05-18 | 218.55 |
| 2011-05-17 | 216.56 |
| 2011-05-16 | 222.53 |
| 2011-05-13 | 222.53 |
| 2011-05-12 | 222.53 |
| 2011-05-11 | 230.50 |
| 2011-05-09 | 230.50 |
| 2011-05-06 | 232.49 |
| 2011-05-05 | 228.50 |
| 2011-05-04 | 234.48 |
| 2011-05-03 | 236.47 |
| 2011-04-29 | 238.46 |
| 2011-04-28 | 238.46 |
| 2011-04-27 | 238.46 |
| 2011-04-26 | 242.44 |
| 2011-04-21 | 246.42 |
| 2011-04-20 | 246.42 |
| 2011-04-19 | 244.43 |
| 2011-04-18 | 246.42 |
| 2011-04-15 | 246.42 |
| 2011-04-14 | 252.40 |
| 2011-04-13 | 252.40 |
| 2011-04-12 | 252.40 |
| 2011-04-11 | 252.40 |
| 2011-04-08 | 260.36 |
| 2011-04-07 | 268.32 |
| 2011-04-06 | 262.35 |
| 2011-04-04 | 244.43 |
| 2011-04-01 | 234.48 |
| 2011-03-31 | 230.50 |
| 2011-03-30 | 242.44 |
| 2011-03-29 | 236.47 |
| 2011-03-28 | 234.48 |
| 2011-03-25 | 242.44 |
| 2011-03-24 | 240.45 |
| 2011-03-23 | 244.43 |
| 2011-03-22 | 234.48 |
| 2011-03-21 | 236.47 |
| 2011-03-18 | 226.51 |
| 2011-03-17 | 224.52 |
| 2011-03-16 | 236.47 |
| 2011-03-15 | 228.50 |
| 2011-03-14 | 246.42 |
| 2011-03-11 | 252.40 |
| 2011-03-10 | 254.39 |
| 2011-03-09 | 254.39 |
| 2011-03-08 | 252.40 |
| 2011-03-07 | 256.38 |
| 2011-03-04 | 248.41 |
| 2011-03-03 | 238.46 |
| 2011-03-02 | 240.45 |
| 2011-03-01 | 236.47 |
| 2011-02-28 | 230.50 |
| 2011-02-25 | 222.53 |
| 2011-02-24 | 212.58 |
| 2011-02-23 | 218.55 |
| 2011-02-22 | 228.50 |
| 2011-02-21 | 244.43 |
| 2011-02-18 | 256.38 |
| 2011-02-17 | 258.37 |
| 2011-02-16 | 250.41 |
| 2011-02-15 | 234.48 |
| 2011-02-14 | 232.49 |
| 2011-02-11 | 230.50 |
| 2011-02-10 | 228.50 |
| 2011-02-09 | 240.45 |
| 2011-02-08 | 238.46 |
| 2011-02-07 | 238.46 |
| 2011-02-02 | 232.49 |
| 2011-02-01 | 230.50 |
| 2011-01-31 | 234.48 |
| 2011-01-28 | 226.51 |
| 2011-01-27 | 222.53 |
| 2011-01-26 | 222.53 |
| 2011-01-25 | 218.55 |
| 2011-01-24 | 212.58 |
| 2011-01-21 | 200.63 |
| 2011-01-20 | 192.67 |
| 2011-01-19 | 196.65 |
| 2011-01-18 | 194.66 |
| 2011-01-17 | 194.66 |
| 2011-01-14 | 194.66 |
| 2011-01-13 | 192.67 |
| 2011-01-12 | 198.64 |
| 2011-01-11 | 192.67 |
| 2011-01-10 | 188.69 |
| 2011-01-07 | 188.69 |
| 2011-01-06 | 188.69 |
| 2011-01-05 | 184.70 |
| 2011-01-04 | 184.70 |
| 2011-01-03 | 172.76 |
| 2010-12-31 | 174.75 |
| 2010-12-30 | 170.77 |
| 2010-12-29 | 170.77 |
| 2010-12-28 | 168.78 |
| 2010-12-24 | 174.75 |
| 2010-12-23 | 174.75 |
| 2010-12-22 | 172.76 |
| 2010-12-21 | 172.76 |
| 2010-12-20 | 168.78 |
| 2010-12-17 | 170.77 |
| 2010-12-16 | 168.78 |
| 2010-12-15 | 168.78 |
| 2010-12-14 | 168.78 |
| 2010-12-13 | 170.77 |
| 2010-12-10 | 170.77 |
| 2010-12-09 | 172.76 |
| 2010-12-08 | 174.75 |
| 2010-12-07 | 174.75 |
| 2010-12-06 | 178.73 |
| 2010-12-03 | 178.73 |
| 2010-12-02 | 182.71 |
| 2010-12-01 | 178.73 |
| 2010-11-30 | 178.73 |
| 2010-11-29 | 184.70 |
| 2010-11-26 | 184.70 |
| 2010-11-25 | 194.66 |
| 2010-11-24 | 162.80 |
| 2010-11-23 | 156.83 |
| 2010-11-22 | 158.82 |
| 2010-11-19 | 158.82 |
| 2010-11-18 | 158.82 |
| 2010-11-17 | 156.83 |
| 2010-11-16 | 156.83 |
| 2010-11-15 | 160.81 |
| 2010-11-12 | 158.82 |
| 2010-11-11 | 164.79 |
| 2010-11-10 | 162.80 |
| 2010-11-09 | 164.79 |
| 2010-11-08 | 150.86 |
| 2010-11-05 | 136.92 |
| 2010-11-04 | 120.99 |
| 2010-11-03 | 117.01 |
| 2010-11-02 | 115.02 |
| 2010-11-01 | 115.02 |
| 2010-10-29 | 117.01 |
| 2010-10-28 | 117.01 |
| 2010-10-27 | 115.02 |
| 2010-10-26 | 117.01 |
| 2010-10-25 | 115.02 |
| 2010-10-22 | 119.00 |
| 2010-10-21 | 119.00 |
| 2010-10-20 | 119.00 |
| 2010-10-19 | 122.99 |
| 2010-10-18 | 122.99 |
| 2010-10-15 | 126.97 |
| 2010-10-14 | 122.99 |
| 2010-10-13 | 122.99 |
| 2010-10-12 | 117.01 |
| 2010-10-11 | 117.01 |
| 2010-10-08 | 111.04 |
| 2010-10-07 | 113.03 |
| 2010-10-06 | 111.04 |
| 2010-10-05 | 103.08 |
| 2010-10-04 | 101.08 |
| 2010-09-30 | 97.10 |
| 2010-09-29 | 99.09 |
| 2010-09-28 | 99.09 |
| 2010-09-27 | 103.08 |
| 2010-09-24 | 103.08 |
| 2010-09-22 | 103.08 |
| 2010-09-21 | 107.06 |
| 2010-09-20 | 105.07 |
| 2010-09-17 | 101.08 |
| 2010-09-16 | 103.08 |
| 2010-09-15 | 95.11 |
| 2010-09-14 | 95.11 |
| 2010-09-13 | 95.11 |
| 2010-09-10 | 95.11 |
| 2010-09-09 | 95.11 |
| 2010-09-08 | 97.10 |
| 2010-09-07 | 85.16 |
| 2010-09-06 | 87.15 |
| 2010-09-03 | 87.15 |
| 2010-09-02 | 87.15 |
| 2010-09-01 | 93.12 |
| 2010-08-31 | 89.14 |
| 2010-08-30 | 93.12 |
| 2010-08-27 | 93.12 |
| 2010-08-26 | 93.12 |
| 2010-08-25 | 95.11 |
| 2010-08-24 | 97.10 |
| 2010-08-23 | 101.08 |
| 2010-08-20 | 101.08 |
| 2010-08-19 | 107.06 |
| 2010-08-18 | 111.04 |
| 2010-08-17 | 115.02 |
| 2010-08-16 | 99.09 |
| 2010-08-13 | 81.18 |
| 2010-08-12 | 75.20 |
| 2010-08-11 | 77.19 |
| 2010-08-10 | 81.18 |
| 2010-08-09 | 71.22 |
| 2010-08-06 | 69.23 |
| 2010-08-05 | 69.23 |
| 2010-08-04 | 69.23 |
| 2010-08-03 | 67.24 |
| 2010-08-02 | 67.24 |
| 2010-07-30 | 55.29 |
| 2010-07-29 | 51.31 |
| 2010-07-28 | 51.31 |
| 2010-07-27 | 49.32 |
| 2010-07-26 | 47.33 |
| 2010-07-23 | 45.34 |
| 2010-07-22 | 45.34 |
| 2010-07-21 | 41.36 |
| 2010-07-20 | 41.36 |
| 2010-07-19 | 41.36 |
| 2010-07-16 | 43.35 |
| 2010-07-15 | 39.37 |
| 2010-07-14 | 43.35 |
| 2010-07-13 | 45.34 |
| 2010-07-12 | 49.32 |
| 2010-07-09 | 39.37 |
| 2010-07-08 | 35.38 |
| 2010-07-07 | 33.39 |
| 2010-07-06 | 33.39 |
| 2010-07-05 | 31.40 |
| 2010-07-02 | 35.38 |
| 2010-06-30 | 33.39 |
| 2010-06-29 | 35.38 |
| 2010-06-28 | 39.37 |
| 2010-06-25 | 39.37 |
| 2010-06-24 | 39.37 |
| 2010-06-23 | 37.37 |
| 2010-06-22 | 35.38 |
| 2010-06-21 | 37.37 |
| 2010-06-18 | 35.38 |
| 2010-06-17 | 35.38 |
| 2010-06-15 | 39.37 |
| 2010-06-14 | 33.39 |
| 2010-06-11 | 33.39 |
| 2010-06-10 | 33.39 |
| 2010-06-09 | 35.38 |
| 2010-06-08 | 33.39 |
| 2010-06-07 | 33.39 |
| 2010-06-04 | 31.40 |
| 2010-06-03 | 33.39 |
| 2010-06-02 | 29.41 |
| 2010-06-01 | 33.39 |
| 2010-05-31 | 35.38 |
| 2010-05-28 | 37.37 |
| 2010-05-27 | 33.39 |
| 2010-05-26 | 33.39 |
| 2010-05-25 | 29.41 |
| 2010-05-24 | 39.37 |
| 2010-05-20 | 29.41 |
| 2010-05-19 | 35.38 |
| 2010-05-18 | 37.37 |
| 2010-05-17 | 37.37 |
| 2010-05-14 | 43.35 |
| 2010-05-13 | 45.34 |
| 2010-05-12 | 43.35 |
| 2010-05-11 | 41.36 |
| 2010-05-10 | 45.34 |
| 2010-05-07 | 41.36 |
| 2010-05-06 | 43.35 |
| 2010-05-05 | 47.33 |
| 2010-05-04 | 51.31 |
| 2010-05-03 | 49.32 |
| 2010-04-30 | 49.32 |
| 2010-04-29 | 49.32 |
| 2010-04-28 | 49.32 |
| 2010-04-27 | 51.31 |
| 2010-04-26 | 51.31 |
| 2010-04-23 | 49.32 |
| 2010-04-22 | 51.31 |
| 2010-04-21 | 53.30 |
| 2010-04-20 | 49.32 |
| 2010-04-19 | 51.31 |
| 2010-04-16 | 51.31 |
| 2010-04-15 | 55.29 |
| 2010-04-14 | 53.30 |
| 2010-04-13 | 53.30 |
| 2010-04-12 | 53.30 |
| 2010-04-09 | 57.28 |
| 2010-04-08 | 57.28 |
| 2010-04-07 | 57.28 |
| 2010-04-01 | 55.29 |
| 2010-03-31 | 55.29 |
| 2010-03-30 | 55.29 |
| 2010-03-29 | 55.29 |
| 2010-03-26 | 55.29 |
| 2010-03-25 | 53.30 |
| 2010-03-24 | 55.29 |
| 2010-03-23 | 55.29 |
| 2010-03-22 | 55.29 |
| 2010-03-19 | 55.29 |
| 2010-03-18 | 53.30 |
| 2010-03-17 | 57.28 |
| 2010-03-16 | 57.28 |
| 2010-03-15 | 53.30 |
| 2010-03-12 | 55.29 |
| 2010-03-11 | 55.29 |
| 2010-03-10 | 57.28 |
| 2010-03-09 | 55.29 |
| 2010-03-08 | 55.29 |
| 2010-03-05 | 53.30 |
| 2010-03-04 | 53.30 |
| 2010-03-03 | 55.29 |
| 2010-03-02 | 57.28 |
| 2010-03-01 | 59.28 |
| 2010-02-26 | 57.28 |
| 2010-02-25 | 57.28 |
| 2010-02-24 | 57.28 |
| 2010-02-23 | 51.31 |
| 2010-02-22 | 51.31 |
| 2010-02-19 | 49.32 |
| 2010-02-18 | 49.32 |
| 2010-02-17 | 47.33 |
| 2010-02-12 | 43.35 |
| 2010-02-11 | 43.35 |
| 2010-02-10 | 43.35 |
| 2010-02-09 | 43.35 |
| 2010-02-08 | 39.37 |
| 2010-02-05 | 41.36 |
| 2010-02-04 | 47.33 |
| 2010-02-03 | 45.34 |
| 2010-02-02 | 41.36 |
| 2010-02-01 | 41.36 |
| 2010-01-29 | 41.36 |
| 2010-01-28 | 43.35 |
| 2010-01-27 | 43.35 |
| 2010-01-26 | 45.34 |
| 2010-01-25 | 47.33 |
| 2010-01-22 | 47.33 |
| 2010-01-21 | 53.30 |
| 2010-01-20 | 53.30 |
| 2010-01-19 | 57.28 |
| 2010-01-18 | 57.28 |
| 2010-01-15 | 57.28 |
| 2010-01-14 | 55.29 |
| 2010-01-13 | 51.31 |
| 2010-01-12 | 53.30 |
| 2010-01-11 | 51.31 |
| 2010-01-08 | 51.31 |
| 2010-01-07 | 51.31 |
| 2010-01-06 | 49.32 |
| 2010-01-05 | 51.31 |
| 2010-01-04 | 47.33 |
| 2009-12-31 | 51.31 |
| 2009-12-30 | 47.33 |
| 2009-12-29 | 45.34 |
| 2009-12-28 | 43.35 |
| 2009-12-24 | 49.32 |
| 2009-12-23 | 43.35 |
| 2009-12-22 | 43.35 |
| 2009-12-21 | 41.36 |
| 2009-12-18 | 45.34 |
| 2009-12-17 | 43.35 |
| 2009-12-16 | 47.33 |
| 2009-12-15 | 51.31 |
| 2009-12-14 | 51.31 |
| 2009-12-11 | 51.31 |
| 2009-12-10 | 51.31 |
| 2009-12-09 | 51.31 |
| 2009-12-08 | 53.30 |
| 2009-12-07 | 55.29 |
| 2009-12-04 | 59.28 |
| 2009-12-03 | 59.28 |
| 2009-12-02 | 57.28 |
| 2009-12-01 | 57.28 |
| 2009-11-30 | 57.28 |
| 2009-11-27 | 47.33 |
| 2009-11-26 | 57.28 |
| 2009-11-25 | 59.28 |
| 2009-11-24 | 63.26 |
| 2009-11-23 | 67.24 |
| 2009-11-20 | 59.28 |
| 2009-11-19 | 57.28 |
| 2009-11-18 | 57.28 |
| 2009-11-17 | 57.28 |
| 2009-11-16 | 59.28 |
| 2009-11-13 | 57.28 |
| 2009-11-12 | 57.28 |
| 2009-11-11 | 55.29 |
| 2009-11-10 | 53.30 |
| 2009-11-09 | 59.28 |
| 2009-11-06 | 49.32 |
| 2009-11-05 | 47.33 |
| 2009-11-04 | 39.37 |
| 2009-11-03 | 37.37 |
| 2009-11-02 | 39.37 |
| 2009-10-30 | 39.37 |
| 2009-10-29 | 35.38 |
| 2009-10-28 | 35.38 |
| 2009-10-27 | 37.37 |
| 2009-10-23 | 39.37 |
| 2009-10-22 | 37.37 |
| 2009-10-21 | 39.37 |
| 2009-10-20 | 37.37 |
| 2009-10-19 | 33.39 |
| 2009-10-16 | 31.40 |
| 2009-10-15 | 31.40 |
| 2009-10-14 | 33.39 |
| 2009-10-13 | 31.40 |
| 2009-10-12 | 31.40 |
| 2009-10-09 | 31.40 |
| 2009-10-08 | 29.41 |
| 2009-10-07 | 29.41 |
| 2009-10-06 | 27.42 |
| 2009-10-05 | 25.43 |
| 2009-10-02 | 27.42 |
| 2009-09-30 | 27.42 |
| 2009-09-29 | 31.40 |
| 2009-09-28 | 27.42 |
| 2009-09-25 | 31.40 |
| 2009-09-24 | 33.39 |
| 2009-09-23 | 37.37 |
| 2009-09-22 | 39.37 |
| 2009-09-21 | 37.37 |
| 2009-09-18 | 37.37 |
| 2009-09-17 | 41.36 |
| 2009-09-16 | 39.37 |
| 2009-09-15 | 39.37 |
| 2009-09-14 | 41.36 |
| 2009-09-11 | 41.36 |
| 2009-09-10 | 43.35 |
| 2009-09-09 | 41.36 |
| 2009-09-08 | 43.35 |
| 2009-09-07 | 41.36 |
| 2009-09-04 | 41.36 |
| 2009-09-03 | 37.37 |
| 2009-09-02 | 37.37 |
| 2009-09-01 | 39.37 |
| 2009-08-31 | 41.36 |
| 2009-08-28 | 39.37 |
| 2009-08-27 | 39.37 |
| 2009-08-26 | 45.34 |
| 2009-08-25 | 47.33 |
| 2009-08-24 | 43.35 |
| 2009-08-21 | 39.37 |
| 2009-08-20 | 39.37 |
| 2009-08-19 | 39.37 |
| 2009-08-18 | 39.37 |
| 2009-08-17 | 41.36 |
| 2009-08-14 | 51.31 |
| 2009-08-13 | 51.31 |
| 2009-08-12 | 53.30 |
| 2009-08-11 | 53.30 |
| 2009-08-10 | 55.29 |
| 2009-08-07 | 53.30 |
| 2009-08-06 | 57.28 |
| 2009-08-05 | 55.29 |
| 2009-08-04 | 57.28 |
| 2009-08-03 | 63.26 |
| 2009-07-31 | 59.28 |
| 2009-07-30 | 55.29 |
| 2009-07-29 | 55.29 |
| 2009-07-28 | 53.30 |
| 2009-07-27 | 45.34 |
| 2009-07-24 | 43.35 |
| 2009-07-23 | 45.34 |
| 2009-07-22 | 45.34 |
| 2009-07-21 | 47.33 |
| 2009-07-20 | 49.32 |
| 2009-07-17 | 41.36 |
| 2009-07-16 | 39.37 |
| 2009-07-15 | 39.37 |
| 2009-07-14 | 35.38 |
| 2009-07-13 | 33.39 |
| 2009-07-10 | 35.38 |
| 2009-07-09 | 39.37 |
| 2009-07-08 | 37.37 |
| 2009-07-07 | 41.36 |
| 2009-07-06 | 41.36 |
| 2009-07-03 | 41.36 |
| 2009-07-02 | 41.36 |
| 2009-06-30 | 45.34 |
| 2009-06-29 | 45.34 |
| 2009-06-26 | 43.35 |
| 2009-06-25 | 47.33 |
| 2009-06-24 | 41.36 |
| 2009-06-23 | 37.37 |
| 2009-06-22 | 41.36 |
| 2009-06-19 | 41.36 |
| 2009-06-18 | 43.35 |
| 2009-06-17 | 45.34 |
| 2009-06-16 | 47.33 |
| 2009-06-15 | 53.30 |
| 2009-06-12 | 57.28 |
| 2009-06-11 | 59.28 |
| 2009-06-10 | 53.30 |
| 2009-06-09 | 51.31 |
| 2009-06-08 | 57.28 |
| 2009-06-05 | 57.28 |
| 2009-06-04 | 61.27 |
| 2009-06-03 | 63.26 |
| 2009-06-02 | 61.27 |
| 2009-06-01 | 69.23 |
| 2009-05-29 | 63.26 |
| 2009-05-27 | 53.30 |
| 2009-05-26 | 43.35 |
| 2009-05-25 | 43.35 |
| 2009-05-22 | 39.37 |
| 2009-05-21 | 43.35 |
| 2009-05-20 | 33.39 |
| 2009-05-19 | 27.42 |
| 2009-05-18 | 27.42 |
| 2009-05-15 | 23.44 |
| 2009-05-14 | 21.45 |
| 2009-05-13 | 25.43 |
| 2009-05-12 | 27.42 |
| 2009-05-11 | 29.41 |
| 2009-05-08 | 29.41 |
| 2009-05-07 | 19.46 |
| 2009-05-06 | 23.44 |
| 2009-05-05 | 19.46 |
| 2009-05-04 | 11.49 |
| 2009-04-30 | 3.53 |
| 2009-04-29 | 5.52 |
| 2009-04-28 | 3.53 |
| 2009-04-27 | 7.51 |
| 2009-04-24 | 15.47 |
| 2009-04-23 | 17.47 |
| 2009-04-22 | 15.47 |
| 2009-04-21 | 17.47 |
| 2009-04-20 | 21.45 |
| 2009-04-17 | 19.46 |
| 2009-04-16 | 27.42 |
| 2009-04-15 | 15.47 |
| 2009-04-14 | 19.46 |
| 2009-04-09 | 17.47 |
| 2009-04-08 | 15.47 |
| 2009-04-07 | 15.47 |
| 2009-04-06 | 15.47 |
| 2009-04-03 | 17.47 |
| 2009-04-02 | 15.47 |
| 2009-04-01 | 13.48 |
| 2009-03-31 | 15.47 |
| 2009-03-30 | 19.46 |
| 2009-03-27 | 21.45 |
| 2009-03-26 | 19.46 |
| 2009-03-25 | 15.47 |
| 2009-03-24 | 15.47 |
| 2009-03-23 | 13.48 |
| 2009-03-20 | 11.49 |
| 2009-03-19 | 13.48 |
| 2009-03-18 | 17.47 |
| 2009-03-17 | 15.47 |
| 2009-03-16 | 21.45 |
| 2009-03-13 | 23.44 |
| 2009-03-12 | 19.46 |
| 2009-03-11 | 19.46 |
| 2009-03-10 | 19.46 |
| 2009-03-09 | 19.46 |
| 2009-03-06 | 27.42 |
| 2009-03-05 | 29.41 |
| 2009-03-04 | 25.43 |
| 2009-03-03 | 17.47 |
| 2009-03-02 | 17.47 |
| 2009-02-27 | 21.45 |
| 2009-02-26 | 25.43 |
| 2009-02-25 | 19.46 |
| 2009-02-24 | 25.43 |
| 2009-02-23 | 27.42 |
| 2009-02-20 | 25.43 |
| 2009-02-19 | 31.40 |
| 2009-02-18 | 31.40 |
| 2009-02-17 | 33.39 |
| 2009-02-16 | 35.38 |
| 2009-02-13 | 31.40 |
| 2009-02-12 | 35.38 |
| 2009-02-11 | 37.37 |
| 2009-02-10 | 33.39 |
| 2009-02-09 | 35.38 |
| 2009-02-06 | 33.39 |
| 2009-02-05 | 37.37 |
| 2009-02-04 | 37.37 |
| 2009-02-03 | 37.37 |
| 2009-02-02 | 39.37 |
| 2009-01-30 | 39.37 |
| 2009-01-29 | 39.37 |
| 2009-01-23 | 39.37 |
| 2009-01-22 | 31.40 |
| 2009-01-21 | 37.37 |
| 2009-01-20 | 37.37 |
| 2009-01-19 | 39.37 |
| 2009-01-16 | 39.37 |
| 2009-01-15 | 35.38 |
| 2009-01-14 | 37.37 |
| 2009-01-13 | 37.37 |
| 2009-01-12 | 37.37 |
| 2009-01-09 | 39.37 |
| 2009-01-08 | 39.37 |
| 2009-01-07 | 45.34 |
| 2009-01-06 | 45.34 |
| 2009-01-05 | 47.33 |
| 2009-01-02 | 47.33 |
| 2008-12-31 | 41.36 |
| 2008-12-30 | 41.36 |
| 2008-12-29 | 41.36 |
| 2008-12-24 | 41.36 |
| 2008-12-23 | 41.36 |
| 2008-12-22 | 43.35 |
| 2008-12-19 | 39.37 |
| 2008-12-18 | 43.35 |
| 2008-12-17 | 43.35 |
| 2008-12-16 | 41.36 |
| 2008-12-15 | 45.34 |
| 2008-12-12 | 43.35 |
| 2008-12-11 | 45.34 |
| 2008-12-10 | 39.37 |
| 2008-12-09 | 39.37 |
| 2008-12-08 | 41.36 |
| 2008-12-05 | 35.38 |
| 2008-12-04 | 31.40 |
| 2008-12-03 | 33.39 |
| 2008-12-02 | 35.38 |
| 2008-12-01 | 35.38 |
| 2008-11-28 | 35.38 |
| 2008-11-27 | 27.42 |
| 2008-11-26 | 29.41 |
| 2008-11-25 | 29.41 |
| 2008-11-24 | 35.38 |
| 2008-11-21 | 43.35 |
| 2008-11-20 | 39.37 |
| 2008-11-19 | 53.30 |
| 2008-11-18 | 55.29 |
| 2008-11-17 | 67.24 |
| 2008-11-14 | 71.22 |
| 2008-11-13 | 69.23 |
| 2008-11-12 | 71.22 |
| 2008-11-11 | 71.22 |
| 2008-11-10 | 69.23 |
| 2008-11-07 | 57.28 |
| 2008-11-06 | 49.32 |
| 2008-11-05 | 45.34 |
| 2008-11-04 | 29.41 |
| 2008-11-03 | 21.45 |
| 2008-10-31 | 13.48 |
| 2008-10-30 | 5.52 |
| 2008-10-29 | -9.41 |
| 2008-10-28 | -18.37 |
| 2008-10-27 | -20.36 |
| 2008-10-24 | -7.42 |
| 2008-10-23 | -6.43 |
| 2008-10-22 | -2.44 |
| 2008-10-21 | 7.51 |
| 2008-10-20 | 25.43 |
| 2008-10-17 | 25.43 |
| 2008-10-16 | 23.44 |
| 2008-10-15 | 23.44 |
| 2008-10-14 | 21.45 |
| 2008-10-13 | 17.47 |
| 2008-10-10 | 9.50 |
| 2008-10-09 | 9.50 |
| 2008-10-08 | 15.47 |
| 2008-10-06 | 23.44 |
| 2008-10-03 | 35.38 |
| 2008-10-02 | 27.42 |
| 2008-09-30 | 27.92 |
| 2008-09-29 | 27.92 |
| 2008-09-26 | 35.67 |
| 2008-09-25 | 33.73 |
| 2008-09-24 | 43.42 |
| 2008-09-23 | 45.36 |
| 2008-09-22 | 49.24 |
| 2008-09-19 | 43.42 |
| 2008-09-18 | 29.86 |
| 2008-09-17 | 35.67 |
| 2008-09-16 | 35.67 |
| 2008-09-12 | 49.24 |
| 2008-09-11 | 51.18 |
| 2008-09-10 | 58.93 |
| 2008-09-09 | 62.80 |
| 2008-09-08 | 66.68 |
| 2008-09-05 | 62.80 |
| 2008-09-04 | 64.74 |
| 2008-09-03 | 70.56 |
| 2008-09-02 | 68.62 |
| 2008-09-01 | 70.56 |
| 2008-08-29 | 70.56 |
| 2008-08-28 | 68.62 |
| 2008-08-27 | 70.56 |
| 2008-08-26 | 68.62 |
| 2008-08-25 | 70.56 |
| 2008-08-21 | 72.50 |
| 2008-08-20 | 72.50 |
| 2008-08-19 | 72.50 |
| 2008-08-18 | 78.31 |
| 2008-08-15 | 82.19 |
| 2008-08-14 | 80.25 |
| 2008-08-13 | 80.25 |
| 2008-08-12 | 80.25 |
| 2008-08-11 | 80.25 |
| 2008-08-08 | 80.25 |
| 2008-08-07 | 82.19 |
| 2008-08-05 | 80.25 |
| 2008-08-04 | 78.31 |
| 2008-08-01 | 80.25 |
| 2008-07-31 | 80.25 |
| 2008-07-30 | 80.25 |
| 2008-07-29 | 80.25 |
| 2008-07-28 | 82.19 |
| 2008-07-25 | 86.06 |
| 2008-07-24 | 88.00 |
| 2008-07-23 | 89.94 |
| 2008-07-22 | 89.94 |
| 2008-07-21 | 91.88 |
| 2008-07-18 | 86.06 |
| 2008-07-17 | 88.00 |
| 2008-07-16 | 88.00 |
| 2008-07-15 | 86.06 |
| 2008-07-14 | 89.94 |
| 2008-07-11 | 89.94 |
| 2008-07-10 | 91.88 |
| 2008-07-09 | 88.00 |
| 2008-07-08 | 86.06 |
| 2008-07-07 | 86.06 |
| 2008-07-04 | 86.06 |
| 2008-07-03 | 80.25 |
| 2008-07-02 | 86.06 |
| 2008-06-30 | 88.00 |
| 2008-06-27 | 89.94 |
| 2008-06-26 | 93.81 |
| 2008-06-25 | 93.81 |
| 2008-06-24 | 93.81 |
| 2008-06-23 | 97.69 |
| 2008-06-20 | 101.57 |
| 2008-06-19 | 99.63 |
| 2008-06-18 | 101.57 |
| 2008-06-17 | 99.63 |
| 2008-06-16 | 103.51 |
| 2008-06-13 | 107.38 |
| 2008-06-12 | 99.63 |
| 2008-06-11 | 111.26 |
| 2008-06-10 | 122.89 |
| 2008-06-06 | 130.64 |
| 2008-06-05 | 134.52 |
| 2008-06-04 | 132.58 |
| 2008-06-03 | 140.33 |
| 2008-06-02 | 142.27 |
| 2008-05-30 | 148.08 |
| 2008-05-29 | 151.96 |
| 2008-05-28 | 153.90 |
| 2008-05-27 | 148.79 |
| 2008-05-26 | 141.98 |
| 2008-05-23 | 145.38 |
| 2008-05-22 | 140.27 |
| 2008-05-21 | 141.98 |
| 2008-05-20 | 136.86 |
| 2008-05-19 | 130.05 |
| 2008-05-16 | 152.20 |
| 2008-05-15 | 147.09 |
| 2008-05-14 | 140.27 |
| 2008-05-13 | 141.98 |
| 2008-05-09 | 140.27 |
| 2008-05-08 | 143.68 |
| 2008-05-07 | 145.38 |
| 2008-05-06 | 148.79 |
| 2008-05-05 | 143.68 |
| 2008-05-02 | 140.27 |
| 2008-04-30 | 136.86 |
| 2008-04-29 | 141.98 |
| 2008-04-28 | 138.57 |
| 2008-04-25 | 140.27 |
| 2008-04-24 | 138.57 |
| 2008-04-23 | 136.86 |
| 2008-04-22 | 133.46 |
| 2008-04-21 | 135.16 |
| 2008-04-18 | 131.75 |
| 2008-04-17 | 126.64 |
| 2008-04-16 | 116.42 |
| 2008-04-15 | 116.42 |
| 2008-04-14 | 118.12 |
| 2008-04-11 | 116.42 |
| 2008-04-10 | 113.01 |
| 2008-04-09 | 111.30 |
| 2008-04-08 | 119.82 |
| 2008-04-07 | 121.53 |
| 2008-04-03 | 109.60 |
| 2008-04-02 | 107.90 |
| 2008-04-01 | 109.60 |
| 2008-03-31 | 104.49 |
| 2008-03-28 | 111.30 |
| 2008-03-27 | 107.90 |
| 2008-03-26 | 106.19 |
| 2008-03-25 | 102.78 |
| 2008-03-20 | 95.97 |
| 2008-03-19 | 113.01 |
| 2008-03-18 | 113.01 |
| 2008-03-17 | 109.60 |
| 2008-03-14 | 118.12 |
| 2008-03-13 | 119.82 |
| 2008-03-12 | 128.34 |
| 2008-03-11 | 130.05 |
| 2008-03-10 | 128.34 |
| 2008-03-07 | 133.46 |
| 2008-03-06 | 136.86 |
| 2008-03-05 | 133.46 |
| 2008-03-04 | 140.27 |
| 2008-03-03 | 143.68 |
| 2008-02-29 | 152.20 |
| 2008-02-28 | 155.61 |
| 2008-02-27 | 155.61 |
| 2008-02-26 | 147.09 |
| 2008-02-25 | 147.09 |
| 2008-02-22 | 153.90 |
| 2008-02-21 | 153.90 |
| 2008-02-20 | 153.90 |
| 2008-02-19 | 148.79 |
| 2008-02-18 | 140.27 |
| 2008-02-15 | 140.27 |
| 2008-02-14 | 138.57 |
| 2008-02-13 | 141.98 |
| 2008-02-12 | 140.27 |
| 2008-02-11 | 136.86 |
| 2008-02-06 | 140.27 |
| 2008-02-05 | 143.68 |
| 2008-02-04 | 143.68 |
| 2008-02-01 | 135.16 |
| 2008-01-31 | 131.75 |
| 2008-01-30 | 135.16 |
| 2008-01-29 | 138.57 |
| 2008-01-28 | 135.16 |
| 2008-01-25 | 145.38 |
| 2008-01-24 | 133.46 |
| 2008-01-23 | 130.05 |
| 2008-01-22 | 123.23 |
| 2008-01-21 | 164.13 |
| 2008-01-18 | 169.24 |
| 2008-01-17 | 169.24 |
| 2008-01-16 | 169.24 |
| 2008-01-15 | 176.06 |
| 2008-01-14 | 187.99 |
| 2008-01-11 | 187.99 |
| 2008-01-10 | 184.58 |
| 2008-01-09 | 187.99 |
| 2008-01-08 | 186.28 |
| 2008-01-07 | 187.99 |
| 2008-01-04 | 189.69 |
| 2008-01-03 | 184.58 |
| 2008-01-02 | 184.58 |
| 2007-12-31 | 182.87 |
| 2007-12-28 | 182.87 |
| 2007-12-27 | 182.87 |
| 2007-12-24 | 181.17 |
| 2007-12-21 | 179.47 |
| 2007-12-20 | 176.06 |
| 2007-12-19 | 179.47 |
| 2007-12-18 | 174.35 |
| 2007-12-17 | 174.35 |
| 2007-12-14 | 177.76 |
| 2007-12-13 | 182.87 |
| 2007-12-12 | 186.28 |
| 2007-12-11 | 198.21 |
| 2007-12-10 | 186.28 |
| 2007-12-07 | 189.69 |
| 2007-12-06 | 191.39 |
| 2007-12-05 | 176.06 |
| 2007-12-04 | 179.47 |
| 2007-12-03 | 179.47 |
| 2007-11-30 | 174.35 |
| 2007-11-29 | 174.35 |
| 2007-11-28 | 167.54 |
| 2007-11-27 | 169.24 |
| 2007-11-26 | 169.24 |
| 2007-11-23 | 170.95 |
| 2007-11-22 | 170.95 |
| 2007-11-21 | 182.87 |
| 2007-11-20 | 184.58 |
| 2007-11-19 | 182.87 |
| 2007-11-16 | 181.17 |
| 2007-11-15 | 186.28 |
| 2007-11-14 | 187.99 |
| 2007-11-13 | 177.76 |
| 2007-11-12 | 181.17 |
| 2007-11-09 | 187.99 |
| 2007-11-08 | 189.69 |
| 2007-11-07 | 196.51 |
| 2007-11-06 | 193.10 |
| 2007-11-05 | 196.51 |
| 2007-11-02 | 201.62 |
| 2007-11-01 | 206.73 |
| 2007-10-31 | 206.73 |
| 2007-10-30 | 211.84 |
| 2007-10-29 | 216.95 |
| 2007-10-26 | 216.95 |
| 2007-10-25 | 223.77 |
| 2007-10-24 | 208.43 |
| 2007-10-23 | 206.73 |
| 2007-10-22 | 205.03 |
| 2007-10-18 | 210.14 |
| 2007-10-17 | 213.55 |
| 2007-10-16 | 211.84 |
| 2007-10-15 | 216.95 |
| 2007-10-12 | 222.07 |
| 2007-10-11 | 225.48 |
| 2007-10-10 | 216.95 |
| 2007-10-09 | 215.25 |
| 2007-10-08 | 213.55 |
| 2007-10-05 | 222.07 |
| 2007-10-04 | 211.84 |
| 2007-10-03 | 222.49 |
| 2007-10-02 | 222.49 |
| 2007-09-28 | 222.49 |
| 2007-09-27 | 224.18 |
| 2007-09-25 | 214.05 |
| 2007-09-24 | 222.49 |
| 2007-09-21 | 212.36 |
| 2007-09-20 | 220.80 |
| 2007-09-19 | 227.56 |
| 2007-09-18 | 227.56 |
| 2007-09-17 | 224.18 |
| 2007-09-14 | 222.49 |
| 2007-09-13 | 220.80 |
| 2007-09-12 | 227.56 |
| 2007-09-11 | 236.00 |
| 2007-09-10 | 257.95 |
| 2007-09-07 | 229.25 |
| 2007-09-06 | 171.84 |
| 2007-09-05 | 170.15 |
| 2007-09-04 | 173.53 |
| 2007-09-03 | 165.09 |
| 2007-08-31 | 171.84 |
| 2007-08-30 | 166.77 |
| 2007-08-29 | 160.02 |
| 2007-08-28 | 166.77 |
| 2007-08-27 | 175.22 |
| 2007-08-24 | 170.15 |
| 2007-08-23 | 176.91 |
| 2007-08-22 | 175.22 |
| 2007-08-21 | 185.35 |
| 2007-08-20 | 181.97 |
| 2007-08-17 | 170.15 |
| 2007-08-16 | 178.59 |
| 2007-08-15 | 195.48 |
| 2007-08-14 | 198.85 |
| 2007-08-13 | 195.48 |
| 2007-08-10 | 197.17 |
| 2007-08-09 | 207.30 |
| 2007-08-08 | 197.17 |
| 2007-08-07 | 175.22 |
| 2007-08-06 | 190.41 |
| 2007-08-03 | 220.80 |
| 2007-08-02 | 236.00 |
| 2007-08-01 | 261.33 |
| 2007-07-31 | 271.46 |
| 2007-07-30 | 263.02 |
| 2007-07-27 | 259.64 |
| 2007-07-26 | 278.21 |
| 2007-07-25 | 276.52 |
| 2007-07-24 | 283.28 |
| 2007-07-23 | 286.65 |
| 2007-07-20 | 279.90 |
| 2007-07-19 | 281.59 |
| 2007-07-18 | 273.15 |
| 2007-07-17 | 276.52 |
| 2007-07-16 | 276.52 |
| 2007-07-13 | 283.28 |
| 2007-07-12 | 286.65 |
| 2007-07-11 | 279.90 |
| 2007-07-10 | 283.28 |
| 2007-07-09 | 284.97 |
| 2007-07-06 | 273.15 |
| 2007-07-05 | 271.46 |
| 2007-07-04 | 263.02 |
| 2007-07-03 | 251.20 |
| 2007-06-29 | 247.82 |
| 2007-06-28 | 257.95 |
| 2007-06-27 | 251.20 |
| 2007-06-26 | 263.02 |
| 2007-06-25 | 273.15 |
| 2007-06-22 | 279.90 |
| 2007-06-21 | 288.34 |
| 2007-06-20 | 273.15 |
| 2007-06-18 | 273.15 |
| 2007-06-15 | 259.64 |
| 2007-06-14 | 261.33 |
| 2007-06-13 | 261.33 |
| 2007-06-12 | 251.20 |
| 2007-06-11 | 251.20 |
| 2007-06-08 | 259.64 |
| 2007-06-07 | 249.51 |
| 2007-06-06 | 239.38 |
| 2007-06-05 | 244.44 |
| 2007-06-04 | 247.82 |
| 2007-06-01 | 251.20 |
| 2007-05-31 | 263.02 |
| 2007-05-30 | 261.33 |
| 2007-05-29 | 269.77 |
| 2007-05-28 | 273.07 |
| 2007-05-25 | 254.91 |
| 2007-05-23 | 215.29 |
| 2007-05-22 | 205.39 |
| 2007-05-21 | 203.74 |
| 2007-05-18 | 197.14 |
| 2007-05-17 | 195.49 |
| 2007-05-16 | 198.79 |
| 2007-05-15 | 197.14 |
| 2007-05-14 | 202.09 |
| 2007-05-11 | 197.14 |
| 2007-05-10 | 197.14 |
| 2007-05-09 | 200.44 |
| 2007-05-08 | 202.09 |
| 2007-05-07 | 192.18 |
| 2007-05-04 | 187.23 |
| 2007-05-03 | 182.28 |
| 2007-05-02 | 174.03 |
| 2007-04-30 | 165.77 |
| 2007-04-27 | 175.68 |
| 2007-04-26 | 182.28 |
| 2007-04-25 | 180.63 |
| 2007-04-24 | 188.88 |
| 2007-04-23 | 192.18 |
| 2007-04-20 | 169.07 |
| 2007-04-19 | 162.47 |
| 2007-04-18 | 167.42 |
| 2007-04-17 | 164.12 |
| 2007-04-16 | 164.12 |
| 2007-04-13 | 169.07 |
| 2007-04-12 | 169.07 |
| 2007-04-11 | 169.07 |
| 2007-04-10 | 172.37 |
| 2007-04-04 | 160.82 |
| 2007-04-03 | 152.57 |
| 2007-04-02 | 137.71 |
| 2007-03-30 | 139.36 |
| 2007-03-29 | 134.41 |
| 2007-03-28 | 131.11 |
| 2007-03-27 | 131.11 |
| 2007-03-26 | 132.76 |
| 2007-03-23 | 134.41 |
| 2007-03-22 | 131.11 |
| 2007-03-21 | 136.06 |
| 2007-03-20 | 131.11 |
| 2007-03-19 | 131.11 |
| 2007-03-16 | 132.76 |
| 2007-03-15 | 137.71 |
| 2007-03-14 | 131.11 |
| 2007-03-13 | 134.41 |
| 2007-03-12 | 129.46 |
| 2007-03-09 | 131.11 |
| 2007-03-08 | 129.46 |
| 2007-03-07 | 131.11 |
| 2007-03-06 | 122.85 |
| 2007-03-05 | 117.90 |
| 2007-03-02 | 131.11 |
| 2007-03-01 | 149.26 |
| 2007-02-28 | 136.06 |
| 2007-02-27 | 147.61 |
| 2007-02-26 | 149.26 |
| 2007-02-23 | 147.61 |
| 2007-02-22 | 150.92 |
| 2007-02-21 | 160.82 |
| 2007-02-16 | 159.17 |
| 2007-02-15 | 159.17 |
| 2007-02-14 | 155.87 |
| 2007-02-13 | 155.87 |
| 2007-02-12 | 164.12 |
| 2007-02-09 | 164.12 |
| 2007-02-08 | 164.12 |
| 2007-02-07 | 165.77 |
| 2007-02-06 | 169.07 |
| 2007-02-05 | 169.07 |
| 2007-02-02 | 177.33 |
| 2007-02-01 | 174.03 |
| 2007-01-31 | 160.82 |
| 2007-01-30 | 162.47 |
| 2007-01-29 | 157.52 |
| 2007-01-26 | 137.71 |
| 2007-01-25 | 147.61 |
| 2007-01-24 | 172.37 |
| 2007-01-23 | 170.72 |
| 2007-01-22 | 131.11 |
| 2007-01-19 | 131.11 |
| 2007-01-18 | 131.11 |
| 2007-01-17 | 94.79 |
| 2007-01-16 | 89.84 |
| 2007-01-15 | 91.49 |
| 2007-01-12 | 91.49 |
| 2007-01-11 | 89.84 |
| 2007-01-10 | 86.54 |
| 2007-01-09 | 88.19 |
| 2007-01-08 | 89.84 |
| 2007-01-05 | 81.58 |
| 2007-01-04 | 74.98 |
| 2007-01-03 | 76.63 |
| 2007-01-02 | 74.98 |
| 2006-12-29 | 71.68 |
| 2006-12-28 | 71.68 |
| 2006-12-27 | 71.68 |
| 2006-12-22 | 73.33 |
| 2006-12-21 | 70.03 |
| 2006-12-20 | 70.03 |
| 2006-12-19 | 71.68 |
| 2006-12-18 | 71.68 |
| 2006-12-15 | 71.68 |
| 2006-12-14 | 71.68 |
| 2006-12-13 | 71.68 |
| 2006-12-12 | 73.33 |
| 2006-12-11 | 73.33 |
| 2006-12-08 | 73.33 |
| 2006-12-07 | 74.98 |
| 2006-12-06 | 76.63 |
| 2006-12-05 | 74.98 |
| 2006-12-04 | 71.68 |
| 2006-12-01 | 71.68 |
| 2006-11-30 | 73.33 |
| 2006-11-29 | 74.98 |
| 2006-11-28 | 71.68 |
| 2006-11-27 | 76.63 |
| 2006-11-24 | 76.63 |
| 2006-11-23 | 76.63 |
| 2006-11-22 | 76.63 |
| 2006-11-21 | 76.63 |
| 2006-11-20 | 76.63 |
| 2006-11-17 | 76.63 |
| 2006-11-16 | 76.63 |
| 2006-11-15 | 76.63 |
| 2006-11-14 | 74.98 |
| 2006-11-13 | 76.63 |
| 2006-11-10 | 73.33 |
| 2006-11-09 | 76.63 |
| 2006-11-08 | 76.63 |
| 2006-11-07 | 79.93 |
| 2006-11-06 | 73.33 |
| 2006-11-03 | 70.03 |
| 2006-11-02 | 70.03 |
| 2006-11-01 | 70.03 |
| 2006-10-31 | 70.03 |
| 2006-10-27 | 70.03 |
| 2006-10-26 | 71.68 |
| 2006-10-25 | 70.03 |
| 2006-10-24 | 70.03 |
| 2006-10-23 | 70.03 |
| 2006-10-20 | 71.68 |
| 2006-10-19 | 73.33 |
| 2006-10-18 | 71.68 |
| 2006-10-17 | 71.68 |
| 2006-10-16 | 71.68 |
| 2006-10-13 | 73.33 |
| 2006-10-12 | 71.68 |
| 2006-10-11 | 73.33 |
| 2006-10-10 | 76.63 |
| 2006-10-09 | 76.63 |
| 2006-10-06 | 76.63 |
| 2006-10-05 | 78.28 |
| 2006-10-04 | 76.63 |
| 2006-10-03 | 80.76 |
| 2006-09-29 | 77.50 |
| 2006-09-28 | 75.87 |
| 2006-09-27 | 74.24 |
| 2006-09-26 | 74.24 |
| 2006-09-25 | 77.50 |
| 2006-09-22 | 77.50 |
| 2006-09-21 | 80.76 |
| 2006-09-20 | 87.27 |
| 2006-09-19 | 84.01 |
| 2006-09-18 | 82.39 |
| 2006-09-15 | 79.13 |
| 2006-09-14 | 80.76 |
| 2006-09-13 | 82.39 |
| 2006-09-12 | 79.13 |
| 2006-09-11 | 77.50 |
| 2006-09-08 | 80.76 |
| 2006-09-07 | 84.01 |
| 2006-09-06 | 82.39 |
| 2006-09-05 | 79.13 |
| 2006-09-04 | 70.99 |
| 2006-09-01 | 72.62 |
| 2006-08-31 | 70.99 |
| 2006-08-30 | 70.99 |
| 2006-08-29 | 69.36 |
| 2006-08-28 | 69.36 |
| 2006-08-25 | 72.62 |
| 2006-08-24 | 72.62 |
| 2006-08-23 | 70.99 |
| 2006-08-22 | 67.73 |
| 2006-08-21 | 67.73 |
| 2006-08-18 | 66.10 |
| 2006-08-17 | 67.73 |
| 2006-08-16 | 67.73 |
| 2006-08-15 | 67.73 |
| 2006-08-14 | 66.10 |
| 2006-08-11 | 67.73 |
| 2006-08-10 | 67.73 |
| 2006-08-09 | 69.36 |
| 2006-08-08 | 67.73 |
| 2006-08-07 | 69.36 |
| 2006-08-04 | 67.73 |
| 2006-08-03 | 69.36 |
| 2006-08-02 | 69.36 |
| 2006-08-01 | 69.36 |
| 2006-07-31 | 70.99 |
| 2006-07-28 | 72.62 |
| 2006-07-27 | 72.62 |
| 2006-07-26 | 72.62 |
| 2006-07-25 | 72.62 |
| 2006-07-24 | 74.24 |
| 2006-07-21 | 72.62 |
| 2006-07-20 | 72.62 |
| 2006-07-19 | 72.62 |
| 2006-07-18 | 70.99 |
| 2006-07-17 | 70.99 |
| 2006-07-14 | 70.99 |
| 2006-07-13 | 74.24 |
| 2006-07-12 | 75.87 |
| 2006-07-11 | 75.87 |
| 2006-07-10 | 75.87 |
| 2006-07-07 | 70.99 |
| 2006-07-06 | 67.73 |
| 2006-07-05 | 67.73 |
| 2006-07-04 | 67.73 |
| 2006-07-03 | 69.36 |
| 2006-06-30 | 67.73 |
| 2006-06-29 | 64.47 |
| 2006-06-28 | 62.84 |
| 2006-06-27 | 64.47 |
| 2006-06-26 | 64.47 |
| 2006-06-23 | 61.22 |
| 2006-06-22 | 61.22 |
| 2006-06-21 | 61.22 |
| 2006-06-20 | 61.22 |
| 2006-06-19 | 62.84 |
| 2006-06-16 | 62.84 |
| 2006-06-15 | 59.59 |
| 2006-06-14 | 59.59 |
| 2006-06-13 | 61.22 |
| 2006-06-12 | 66.10 |
| 2006-06-09 | 62.84 |
| 2006-06-08 | 64.47 |
| 2006-06-07 | 69.36 |
| 2006-06-06 | 70.99 |
| 2006-06-05 | 74.24 |
| 2006-06-02 | 69.36 |
| 2006-06-01 | 67.73 |
| 2006-05-30 | 72.62 |
| 2006-05-29 | 72.62 |
| 2006-05-26 | 72.62 |
| 2006-05-25 | 69.45 |
| 2006-05-24 | 69.45 |
| 2006-05-23 | 71.03 |
| 2006-05-22 | 72.62 |
| 2006-05-19 | 78.95 |
| 2006-05-18 | 77.37 |
| 2006-05-17 | 80.53 |
| 2006-05-16 | 80.53 |
| 2006-05-15 | 83.70 |
| 2006-05-12 | 88.45 |
| 2006-05-11 | 82.12 |
| 2006-05-10 | 80.53 |
| 2006-05-09 | 74.20 |
| 2006-05-08 | 75.78 |
| 2006-05-04 | 72.62 |
| 2006-05-03 | 69.45 |
| 2006-05-02 | 67.86 |
| 2006-04-28 | 67.86 |
| 2006-04-27 | 69.45 |
| 2006-04-26 | 67.86 |
| 2006-04-25 | 67.86 |
| 2006-04-24 | 71.03 |
| 2006-04-21 | 74.20 |
| 2006-04-20 | 75.78 |
| 2006-04-19 | 72.62 |
| 2006-04-18 | 75.78 |
| 2006-04-13 | 77.37 |
| 2006-04-12 | 75.78 |
| 2006-04-11 | 78.95 |
| 2006-04-10 | 75.78 |
| 2006-04-07 | 77.37 |
| 2006-04-06 | 80.53 |
| 2006-04-04 | 83.70 |
| 2006-04-03 | 77.37 |
| 2006-03-31 | 69.45 |
| 2006-03-30 | 71.03 |
| 2006-03-29 | 71.03 |
| 2006-03-28 | 71.03 |
| 2006-03-27 | 72.62 |
| 2006-03-24 | 69.45 |
| 2006-03-23 | 71.03 |
| 2006-03-22 | 67.86 |
| 2006-03-21 | 67.86 |
| 2006-03-20 | 71.03 |
| 2006-03-17 | 77.37 |
| 2006-03-16 | 75.78 |
| 2006-03-15 | 74.20 |
| 2006-03-14 | 69.45 |
| 2006-03-13 | 61.53 |
| 2006-03-10 | 63.11 |
| 2006-03-09 | 61.53 |
| 2006-03-08 | 58.36 |
| 2006-03-07 | 58.36 |
| 2006-03-06 | 61.53 |
| 2006-03-03 | 63.11 |
| 2006-03-02 | 63.11 |
| 2006-03-01 | 59.95 |
| 2006-02-28 | 59.95 |
| 2006-02-27 | 59.95 |
| 2006-02-24 | 59.95 |
| 2006-02-23 | 58.36 |
| 2006-02-22 | 58.36 |
| 2006-02-21 | 59.95 |
| 2006-02-20 | 63.11 |
| 2006-02-17 | 67.86 |
| 2006-02-16 | 53.61 |
| 2006-02-15 | 52.03 |
| 2006-02-14 | 47.28 |
| 2006-02-13 | 45.69 |
| 2006-02-10 | 48.86 |
| 2006-02-09 | 48.86 |
| 2006-02-08 | 48.86 |
| 2006-02-07 | 48.86 |
| 2006-02-06 | 48.86 |
| 2006-02-03 | 48.86 |
| 2006-02-02 | 48.86 |
| 2006-02-01 | 48.86 |
| 2006-01-27 | 48.86 |
| 2006-01-26 | 48.86 |
| 2006-01-25 | 48.86 |
| 2006-01-24 | 48.86 |
| 2006-01-23 | 48.86 |
| 2006-01-20 | 48.86 |
| 2006-01-19 | 48.86 |
| 2006-01-18 | 48.86 |
| 2006-01-17 | 52.03 |
| 2006-01-16 | 55.20 |
| 2006-01-13 | 52.03 |
| 2006-01-12 | 50.44 |
| 2006-01-11 | 55.20 |
| 2006-01-10 | 50.44 |
| 2006-01-09 | 52.03 |
| 2006-01-06 | 47.28 |
| 2006-01-05 | 47.28 |
| 2006-01-04 | 45.69 |
| 2006-01-03 | 42.53 |
| 2005-12-30 | 42.53 |
| 2005-12-29 | 42.53 |
| 2005-12-28 | 42.53 |
| 2005-12-23 | 44.11 |
| 2005-12-22 | 42.53 |
| 2005-12-21 | 42.53 |
| 2005-12-20 | 44.11 |
| 2005-12-19 | 47.28 |
| 2005-12-16 | 45.69 |
| 2005-12-15 | 44.11 |
| 2005-12-14 | 44.11 |
| 2005-12-13 | 47.28 |
| 2005-12-12 | 47.28 |
| 2005-12-09 | 45.69 |
| 2005-12-08 | 44.11 |
| 2005-12-07 | 45.69 |
| 2005-12-06 | 44.11 |
| 2005-12-05 | 45.69 |
| 2005-12-02 | 47.28 |
| 2005-12-01 | 45.69 |
| 2005-11-30 | 44.11 |
| 2005-11-29 | 45.69 |
| 2005-11-28 | 45.69 |
| 2005-11-25 | 45.69 |
| 2005-11-24 | 42.53 |
| 2005-11-23 | 40.94 |
| 2005-11-22 | 40.94 |
| 2005-11-21 | 40.94 |
| 2005-11-18 | 39.36 |
| 2005-11-17 | 40.94 |
| 2005-11-16 | 40.94 |
| 2005-11-15 | 39.36 |
| 2005-11-14 | 40.94 |
| 2005-11-11 | 42.53 |
| 2005-11-10 | 40.94 |
| 2005-11-09 | 44.11 |
| 2005-11-08 | 44.11 |
| 2005-11-07 | 39.36 |
| 2005-11-04 | 44.11 |
| 2005-11-03 | 42.53 |
| 2005-11-02 | 44.11 |
| 2005-11-01 | 42.53 |
| 2005-10-31 | 40.94 |
| 2005-10-28 | 39.36 |
| 2005-10-27 | 37.78 |
| 2005-10-26 | 39.36 |
| 2005-10-25 | 40.94 |
| 2005-10-24 | 42.53 |
| 2005-10-21 | 44.11 |
| 2005-10-20 | 44.11 |
| 2005-10-19 | 44.11 |
| 2005-10-18 | 47.28 |
| 2005-10-17 | 47.28 |
| 2005-10-14 | 47.28 |
| 2005-10-13 | 48.86 |
| 2005-10-12 | 50.44 |
| 2005-10-10 | 52.03 |
| 2005-10-07 | 50.44 |
| 2005-10-06 | 52.03 |
| 2005-10-05 | 55.20 |
| 2005-10-04 | 55.99 |
| 2005-10-03 | 55.99 |
| 2005-09-30 | 55.99 |
| 2005-09-29 | 54.43 |
| 2005-09-28 | 54.43 |
| 2005-09-27 | 54.43 |
| 2005-09-26 | 54.43 |
| 2005-09-23 | 54.43 |
| 2005-09-22 | 55.99 |
| 2005-09-21 | 55.99 |
| 2005-09-20 | 55.99 |
| 2005-09-16 | 54.43 |
| 2005-09-15 | 55.99 |
| 2005-09-14 | 59.11 |
| 2005-09-13 | 55.99 |
| 2005-09-12 | 57.55 |
| 2005-09-09 | 57.55 |
| 2005-09-08 | 57.55 |
| 2005-09-07 | 59.11 |
| 2005-09-06 | 57.55 |
| 2005-09-05 | 57.55 |
| 2005-09-02 | 59.11 |
| 2005-09-01 | 57.55 |
| 2005-08-31 | 57.55 |
| 2005-08-30 | 60.67 |
| 2005-08-29 | 55.99 |
| 2005-08-26 | 57.55 |
| 2005-08-25 | 57.55 |
| 2005-08-24 | 55.99 |
| 2005-08-23 | 59.11 |
| 2005-08-22 | 59.11 |
| 2005-08-19 | 60.67 |
| 2005-08-18 | 60.67 |
| 2005-08-17 | 65.35 |
| 2005-08-16 | 63.79 |
| 2005-08-15 | 63.79 |
| 2005-08-12 | 63.79 |
| 2005-08-11 | 62.23 |
| 2005-08-10 | 62.23 |
| 2005-08-09 | 60.67 |
| 2005-08-08 | 65.35 |
| 2005-08-05 | 70.03 |
| 2005-08-04 | 63.79 |
| 2005-08-03 | 55.99 |
| 2005-08-02 | 59.11 |
| 2005-08-01 | 55.99 |
| 2005-07-29 | 57.55 |
| 2005-07-28 | 55.99 |
| 2005-07-27 | 54.43 |
| 2005-07-26 | 52.87 |
| 2005-07-25 | 54.43 |
| 2005-07-22 | 55.99 |
| 2005-07-21 | 55.99 |
| 2005-07-20 | 57.55 |
| 2005-07-19 | 59.11 |
| 2005-07-18 | 54.43 |
| 2005-07-15 | 57.55 |
| 2005-07-14 | 55.99 |
| 2005-07-13 | 54.43 |
| 2005-07-12 | 54.43 |
| 2005-07-11 | 55.99 |
| 2005-07-08 | 51.31 |
| 2005-07-07 | 48.19 |
| 2005-07-06 | 59.11 |
| 2005-07-05 | 59.11 |
| 2005-07-04 | 60.67 |
| 2005-06-30 | 60.67 |
| 2005-06-29 | 62.23 |
| 2005-06-28 | 63.79 |
| 2005-06-27 | 62.23 |
| 2005-06-24 | 63.79 |
| 2005-06-23 | 62.23 |
| 2005-06-22 | 65.35 |
| 2005-06-21 | 65.35 |
| 2005-06-20 | 65.35 |
| 2005-06-17 | 65.35 |
| 2005-06-16 | 65.35 |
| 2005-06-15 | 65.35 |
| 2005-06-14 | 66.91 |
| 2005-06-13 | 66.91 |
| 2005-06-10 | 66.91 |
| 2005-06-09 | 66.91 |
| 2005-06-08 | 71.59 |
| 2005-06-07 | 63.79 |
| 2005-06-06 | 66.91 |
| 2005-06-03 | 70.03 |
| 2005-06-02 | 65.35 |
| 2005-06-01 | 66.91 |
| 2005-05-31 | 66.91 |
| 2005-05-30 | 66.91 |
| 2005-05-27 | 68.42 |
| 2005-05-26 | 65.39 |
| 2005-05-25 | 65.39 |
| 2005-05-24 | 65.39 |
| 2005-05-23 | 65.39 |
| 2005-05-20 | 66.91 |
| 2005-05-19 | 65.39 |
| 2005-05-18 | 66.91 |
| 2005-05-17 | 62.35 |
| 2005-05-13 | 63.87 |
| 2005-05-12 | 66.91 |
| 2005-05-11 | 68.42 |
| 2005-05-10 | 71.46 |
| 2005-05-09 | 71.46 |
| 2005-05-06 | 71.46 |
| 2005-05-05 | 69.94 |
| 2005-05-04 | 71.46 |
| 2005-05-03 | 68.42 |
| 2005-04-29 | 68.42 |
| 2005-04-28 | 71.46 |
| 2005-04-27 | 72.98 |
| 2005-04-26 | 71.46 |
| 2005-04-25 | 71.46 |
| 2005-04-22 | 76.01 |
| 2005-04-21 | 71.46 |
| 2005-04-20 | 76.01 |
| 2005-04-19 | 82.08 |
| 2005-04-18 | 76.01 |
| 2005-04-15 | 80.56 |
| 2005-04-14 | 82.08 |
| 2005-04-13 | 85.11 |
| 2005-04-12 | 83.60 |
| 2005-04-11 | 86.63 |
| 2005-04-08 | 80.56 |
| 2005-04-07 | 76.01 |
| 2005-04-06 | 71.46 |
| 2005-04-04 | 72.98 |
| 2005-04-01 | 71.46 |
| 2005-03-31 | 74.49 |
| 2005-03-30 | 71.46 |
| 2005-03-29 | 72.98 |
| 2005-03-24 | 76.01 |
| 2005-03-23 | 74.49 |
| 2005-03-22 | 77.53 |
| 2005-03-21 | 79.05 |
| 2005-03-18 | 82.08 |
| 2005-03-17 | 82.08 |
| 2005-03-16 | 83.60 |
| 2005-03-15 | 80.56 |
| 2005-03-14 | 83.60 |
| 2005-03-11 | 86.63 |
| 2005-03-10 | 85.11 |
| 2005-03-09 | 86.63 |
| 2005-03-08 | 86.63 |
| 2005-03-07 | 80.56 |
| 2005-03-04 | 83.60 |
| 2005-03-03 | 85.11 |
| 2005-03-02 | 83.60 |
| 2005-03-01 | 89.67 |
| 2005-02-28 | 92.70 |
| 2005-02-25 | 92.70 |
| 2005-02-24 | 92.70 |
| 2005-02-23 | 88.15 |
| 2005-02-22 | 88.15 |
| 2005-02-21 | 91.18 |
| 2005-02-18 | 95.74 |
| 2005-02-17 | 101.81 |
| 2005-02-16 | 85.11 |
| 2005-02-15 | 83.60 |
| 2005-02-14 | 86.63 |
| 2005-02-08 | 86.63 |
| 2005-02-07 | 79.05 |
| 2005-02-04 | 77.53 |
| 2005-02-03 | 76.01 |
| 2005-02-02 | 76.01 |
| 2005-02-01 | 74.49 |
| 2005-01-31 | 88.15 |
| 2005-01-28 | 97.25 |
| 2005-01-27 | 104.84 |
| 2005-01-26 | 104.84 |
| 2005-01-25 | 104.84 |
| 2005-01-24 | 104.84 |
| 2005-01-21 | 104.84 |
| 2005-01-20 | 104.84 |
| 2005-01-19 | 100.29 |
| 2005-01-18 | 97.25 |
| 2005-01-17 | 94.22 |
| 2005-01-14 | 95.74 |
| 2005-01-13 | 100.29 |
| 2005-01-12 | 95.74 |
| 2005-01-11 | 89.67 |
| 2005-01-10 | 115.46 |
| 2005-01-07 | 118.50 |
| 2005-01-06 | 147.33 |
| 2005-01-05 | 141.26 |
| 2005-01-04 | 168.57 |
| 2005-01-03 | 153.39 |
| 2004-12-31 | 150.36 |
| 2004-12-30 | 124.57 |
| 2004-12-29 | 116.98 |
| 2004-12-28 | 120.01 |
| 2004-12-24 | 115.46 |
| 2004-12-23 | 107.87 |
| 2004-12-22 | 112.43 |
| 2004-12-21 | 203.47 |
| 2004-12-20 | 60.84 |
| 2004-12-17 | 50.22 |
| 2004-12-16 | 50.22 |
| 2004-12-15 | 48.70 |
| 2004-12-14 | 51.73 |
| 2004-12-13 | 51.73 |
| 2004-12-10 | 50.22 |
| 2004-12-09 | 53.25 |
| 2004-12-08 | 53.25 |
| 2004-12-07 | 57.80 |
| 2004-12-06 | 56.29 |
| 2004-12-03 | 54.77 |
| 2004-12-02 | 57.80 |
| 2004-12-01 | 59.32 |
| 2004-11-30 | 57.80 |
| 2004-11-29 | 60.84 |
| 2004-11-26 | 59.32 |
| 2004-11-25 | 60.84 |
| 2004-11-24 | 66.91 |
| 2004-11-23 | 74.49 |
| 2004-11-22 | 54.77 |
| 2004-11-19 | 50.22 |
| 2004-11-18 | 50.22 |
| 2004-11-17 | 51.73 |
| 2004-11-16 | 48.70 |
| 2004-11-15 | 54.77 |
| 2004-11-12 | 51.73 |
| 2004-11-11 | 51.73 |
| 2004-11-10 | 54.77 |
| 2004-11-09 | 54.77 |
| 2004-11-08 | 50.22 |
| 2004-11-05 | 48.70 |
| 2004-11-04 | 50.22 |
| 2004-11-03 | 47.18 |
| 2004-11-02 | 42.63 |
| 2004-11-01 | 39.59 |
| 2004-10-29 | 39.59 |
| 2004-10-28 | 39.59 |
| 2004-10-27 | 39.59 |
| 2004-10-26 | 39.59 |
| 2004-10-25 | 39.59 |
| 2004-10-21 | 39.59 |
| 2004-10-20 | 38.08 |
| 2004-10-19 | 41.11 |
| 2004-10-18 | 39.59 |
| 2004-10-15 | 39.59 |
| 2004-10-14 | 39.59 |
| 2004-10-13 | 41.11 |
| 2004-10-12 | 41.11 |
| 2004-10-11 | 42.63 |
| 2004-10-08 | 42.63 |
| 2004-10-07 | 42.63 |
| 2004-10-06 | 42.63 |
| 2004-10-05 | 42.63 |
| 2004-10-04 | 43.39 |
| 2004-09-30 | 40.40 |
| 2004-09-28 | 40.40 |
| 2004-09-27 | 38.91 |
| 2004-09-24 | 40.40 |
| 2004-09-23 | 41.89 |
| 2004-09-22 | 50.86 |
| 2004-09-21 | 50.86 |
| 2004-09-20 | 52.35 |
| 2004-09-17 | 50.86 |
| 2004-09-16 | 50.86 |
| 2004-09-15 | 49.36 |
| 2004-09-14 | 49.36 |
| 2004-09-13 | 47.87 |
| 2004-09-10 | 44.88 |
| 2004-09-09 | 46.38 |
| 2004-09-08 | 47.87 |
| 2004-09-07 | 50.86 |
| 2004-09-06 | 44.88 |
| 2004-09-03 | 44.88 |
| 2004-09-02 | 43.39 |
| 2004-09-01 | 43.39 |
| 2004-08-31 | 43.39 |
| 2004-08-30 | 43.39 |
| 2004-08-27 | 43.39 |
| 2004-08-26 | 46.38 |
| 2004-08-25 | 41.89 |
| 2004-08-24 | 40.40 |
| 2004-08-23 | 37.41 |
| 2004-08-20 | 37.41 |
| 2004-08-19 | 37.41 |
| 2004-08-18 | 37.41 |
| 2004-08-17 | 38.91 |
| 2004-08-16 | 38.91 |
| 2004-08-13 | 38.91 |
| 2004-08-12 | 38.91 |
| 2004-08-11 | 38.91 |
| 2004-08-10 | 38.91 |
| 2004-08-09 | 38.91 |
| 2004-08-06 | 40.40 |
| 2004-08-05 | 40.40 |
| 2004-08-04 | 40.40 |
| 2004-08-03 | 40.40 |
| 2004-08-02 | 41.89 |
| 2004-07-30 | 38.91 |
| 2004-07-29 | 38.91 |
| 2004-07-28 | 37.41 |
| 2004-07-27 | 38.91 |
| 2004-07-26 | 38.91 |
| 2004-07-23 | 38.91 |
| 2004-07-22 | 37.41 |
| 2004-07-21 | 38.91 |
| 2004-07-20 | 37.41 |
| 2004-07-19 | 37.41 |
| 2004-07-16 | 37.41 |
| 2004-07-15 | 37.41 |
| 2004-07-14 | 38.91 |
| 2004-07-13 | 38.91 |
| 2004-07-12 | 40.40 |
| 2004-07-09 | 43.39 |
| 2004-07-08 | 41.89 |
| 2004-07-07 | 41.89 |
| 2004-07-06 | 43.39 |
| 2004-07-05 | 38.91 |
| 2004-07-02 | 38.91 |
| 2004-06-30 | 38.91 |
| 2004-06-29 | 38.91 |
| 2004-06-28 | 38.91 |
| 2004-06-25 | 38.91 |
| 2004-06-24 | 38.91 |
| 2004-06-23 | 34.43 |
| 2004-06-21 | 34.43 |
| 2004-06-18 | 35.92 |
| 2004-06-17 | 38.91 |
| 2004-06-16 | 40.40 |
| 2004-06-15 | 40.40 |
| 2004-06-14 | 43.39 |
| 2004-06-11 | 44.88 |
| 2004-06-10 | 44.88 |
| 2004-06-09 | 46.38 |
| 2004-06-08 | 47.87 |
| 2004-06-07 | 49.32 |
| 2004-06-04 | 47.87 |
| 2004-06-03 | 44.97 |
| 2004-06-02 | 46.42 |
| 2004-06-01 | 44.97 |
| 2004-05-31 | 46.42 |
| 2004-05-28 | 44.97 |
| 2004-05-27 | 44.97 |
| 2004-05-25 | 42.07 |
| 2004-05-24 | 40.62 |
| 2004-05-21 | 39.17 |
| 2004-05-20 | 37.72 |
| 2004-05-19 | 33.37 |
| 2004-05-18 | 30.47 |
| 2004-05-17 | 27.57 |
| 2004-05-14 | 33.37 |
| 2004-05-13 | 36.27 |
| 2004-05-12 | 42.07 |
| 2004-05-11 | 39.17 |
| 2004-05-10 | 37.72 |
| 2004-05-07 | 44.97 |
| 2004-05-06 | 47.87 |
| 2004-05-05 | 47.87 |
| 2004-05-04 | 46.42 |
| 2004-05-03 | 44.97 |
| 2004-04-30 | 44.97 |
| 2004-04-29 | 44.97 |
| 2004-04-28 | 49.32 |
| 2004-04-27 | 49.32 |
| 2004-04-26 | 49.32 |
| 2004-04-23 | 52.22 |
| 2004-04-22 | 49.32 |
| 2004-04-21 | 50.77 |
| 2004-04-20 | 52.22 |
| 2004-04-19 | 50.77 |
| 2004-04-16 | 53.67 |
| 2004-04-15 | 53.67 |
| 2004-04-14 | 59.47 |
| 2004-04-13 | 63.82 |
| 2004-04-08 | 63.82 |
| 2004-04-07 | 62.37 |
| 2004-04-06 | 58.02 |
| 2004-04-02 | 58.02 |
| 2004-04-01 | 56.57 |
| 2004-03-31 | 56.57 |
| 2004-03-30 | 56.57 |
| 2004-03-29 | 56.57 |
| 2004-03-26 | 59.47 |
| 2004-03-25 | 53.67 |
| 2004-03-24 | 55.12 |
| 2004-03-23 | 55.12 |
| 2004-03-22 | 52.22 |
| 2004-03-19 | 55.12 |
| 2004-03-18 | 55.12 |
| 2004-03-17 | 58.02 |
| 2004-03-16 | 55.12 |
| 2004-03-15 | 55.12 |
| 2004-03-12 | 55.12 |
| 2004-03-11 | 58.02 |
| 2004-03-10 | 62.37 |
| 2004-03-09 | 63.82 |
| 2004-03-08 | 66.71 |
| 2004-03-05 | 66.71 |
| 2004-03-04 | 65.27 |
| 2004-03-03 | 63.82 |
| 2004-03-02 | 68.16 |
| 2004-03-01 | 68.16 |
| 2004-02-27 | 68.16 |
| 2004-02-26 | 68.16 |
| 2004-02-25 | 66.71 |
| 2004-02-24 | 71.06 |
| 2004-02-23 | 71.06 |
| 2004-02-20 | 66.71 |
| 2004-02-19 | 68.16 |
| 2004-02-18 | 69.61 |
| 2004-02-17 | 71.06 |
| 2004-02-16 | 73.96 |
| 2004-02-13 | 73.96 |
| 2004-02-12 | 75.41 |
| 2004-02-11 | 73.96 |
| 2004-02-10 | 66.71 |
| 2004-02-09 | 60.92 |
| 2004-02-06 | 55.12 |
| 2004-02-05 | 55.12 |
| 2004-02-04 | 56.57 |
| 2004-02-03 | 53.67 |
| 2004-02-02 | 50.77 |
| 2004-01-30 | 55.12 |
| 2004-01-29 | 56.57 |
| 2004-01-28 | 56.57 |
| 2004-01-27 | 60.92 |
| 2004-01-26 | 65.27 |
| 2004-01-21 | 68.16 |
| 2004-01-20 | 60.92 |
| 2004-01-19 | 56.57 |
| 2004-01-16 | 55.12 |
| 2004-01-15 | 56.57 |
| 2004-01-14 | 53.67 |
| 2004-01-13 | 55.12 |
| 2004-01-12 | 58.02 |
| 2004-01-09 | 59.47 |
| 2004-01-08 | 59.47 |
| 2004-01-07 | 59.47 |
| 2004-01-06 | 62.37 |
| 2004-01-05 | 59.47 |
| 2004-01-02 | 49.32 |
| 2003-12-31 | 49.32 |
| 2003-12-30 | 47.87 |
| 2003-12-29 | 49.32 |
| 2003-12-24 | 47.87 |
| 2003-12-23 | 46.42 |
| 2003-12-22 | 47.87 |
| 2003-12-19 | 47.87 |
| 2003-12-18 | 47.87 |
| 2003-12-17 | 47.87 |
| 2003-12-16 | 49.32 |
| 2003-12-15 | 50.77 |
| 2003-12-12 | 55.12 |
| 2003-12-11 | 52.22 |
| 2003-12-10 | 49.32 |
| 2003-12-09 | 49.32 |
| 2003-12-08 | 49.32 |
| 2003-12-05 | 46.42 |
| 2003-12-04 | 46.42 |
| 2003-12-03 | 46.42 |
| 2003-12-02 | 49.32 |
| 2003-12-01 | 50.77 |
| 2003-11-28 | 49.32 |
| 2003-11-27 | 47.87 |
| 2003-11-26 | 46.42 |
| 2003-11-25 | 47.87 |
| 2003-11-24 | 46.42 |
| 2003-11-21 | 47.87 |
| 2003-11-20 | 49.32 |
| 2003-11-19 | 55.12 |
| 2003-11-18 | 52.22 |
| 2003-11-17 | 50.77 |
| 2003-11-14 | 52.22 |
| 2003-11-13 | 53.67 |
| 2003-11-12 | 50.77 |
| 2003-11-11 | 50.77 |
| 2003-11-10 | 52.22 |
| 2003-11-07 | 56.57 |
| 2003-11-06 | 53.67 |
| 2003-11-05 | 55.12 |
| 2003-11-04 | 58.02 |
| 2003-11-03 | 55.12 |
| 2003-10-31 | 55.12 |
| 2003-10-30 | 55.12 |
| 2003-10-29 | 55.12 |
| 2003-10-28 | 59.47 |
| 2003-10-27 | 55.12 |
| 2003-10-24 | 56.57 |
| 2003-10-23 | 56.57 |
| 2003-10-22 | 66.71 |
| 2003-10-21 | 69.61 |
| 2003-10-20 | 68.16 |
| 2003-10-17 | 63.82 |
| 2003-10-16 | 63.82 |
| 2003-10-15 | 65.27 |
| 2003-10-14 | 65.27 |
| 2003-10-13 | 63.82 |
| 2003-10-10 | 62.37 |
| 2003-10-09 | 65.27 |
| 2003-10-08 | 65.27 |
| 2003-10-07 | 71.06 |
| 2003-10-06 | 66.71 |
| 2003-10-03 | 65.27 |
| 2003-10-02 | 68.89 |
| 2003-09-30 | 63.16 |
| 2003-09-29 | 61.73 |
| 2003-09-26 | 68.89 |
| 2003-09-25 | 76.05 |
| 2003-09-24 | 38.83 |
| 2003-09-23 | 28.81 |
| 2003-09-22 | 28.81 |
| 2003-09-19 | 30.25 |
| 2003-09-18 | 30.25 |
| 2003-09-17 | 33.11 |
| 2003-09-16 | 34.54 |
| 2003-09-15 | 35.97 |
| 2003-09-11 | 33.11 |
| 2003-09-10 | 30.25 |
| 2003-09-09 | 31.68 |
| 2003-09-08 | 35.97 |
| 2003-09-05 | 31.68 |
| 2003-09-04 | 33.11 |
| 2003-09-03 | 34.54 |
| 2003-09-02 | 33.11 |
| 2003-09-01 | 34.54 |
| 2003-08-29 | 31.68 |
| 2003-08-28 | 28.81 |
| 2003-08-27 | 28.81 |
| 2003-08-26 | 30.25 |
| 2003-08-25 | 30.25 |
| 2003-08-22 | 34.54 |
| 2003-08-21 | 34.54 |
| 2003-08-20 | 31.68 |
| 2003-08-19 | 33.11 |
| 2003-08-18 | 34.54 |
| 2003-08-15 | 33.11 |
| 2003-08-14 | 33.11 |
| 2003-08-13 | 33.11 |
| 2003-08-12 | 25.95 |
| 2003-08-11 | 25.95 |
| 2003-08-08 | 24.52 |
| 2003-08-07 | 24.52 |
| 2003-08-06 | 24.52 |
| 2003-08-05 | 28.81 |
| 2003-08-04 | 27.38 |
| 2003-08-01 | 25.95 |
| 2003-07-31 | 25.95 |
| 2003-07-30 | 24.52 |
| 2003-07-29 | 24.52 |
| 2003-07-28 | 23.09 |
| 2003-07-25 | 21.66 |
| 2003-07-24 | 21.66 |
| 2003-07-23 | 20.23 |
| 2003-07-22 | 24.52 |
| 2003-07-21 | 23.09 |
| 2003-07-18 | 23.09 |
| 2003-07-17 | 23.09 |
| 2003-07-16 | 27.38 |
| 2003-07-15 | 25.95 |
| 2003-07-14 | 28.81 |
| 2003-07-11 | 27.38 |
| 2003-07-10 | 28.81 |
| 2003-07-09 | 30.25 |
| 2003-07-08 | 31.68 |
| 2003-07-07 | 25.95 |
| 2003-07-04 | 21.66 |
| 2003-07-03 | 20.23 |
| 2003-07-02 | 21.66 |
| 2003-06-30 | 20.23 |
| 2003-06-27 | 23.09 |
| 2003-06-26 | 23.09 |
| 2003-06-25 | 18.80 |
| 2003-06-24 | 20.23 |
| 2003-06-23 | 20.23 |
| 2003-06-20 | 21.66 |
| 2003-06-19 | 24.52 |
| 2003-06-18 | 18.80 |
| 2003-06-17 | 24.52 |
| 2003-06-16 | 14.50 |
| 2003-06-13 | 17.36 |
| 2003-06-12 | 15.93 |
| 2003-06-11 | 15.93 |
| 2003-06-10 | 15.93 |
| 2003-06-09 | 17.36 |
| 2003-06-06 | 18.80 |
| 2003-06-05 | 17.36 |
| 2003-06-03 | 18.80 |
| 2003-06-02 | 23.09 |
| 2003-05-30 | 17.36 |
| 2003-05-29 | 17.36 |
| 2003-05-28 | 14.50 |
| 2003-05-27 | 14.50 |
| 2003-05-26 | 20.23 |
| 2003-05-23 | 23.09 |
| 2003-05-22 | 28.81 |
| 2003-05-21 | 21.66 |
| 2003-05-20 | 20.23 |
| 2003-05-19 | 18.80 |
| 2003-05-16 | 18.80 |
| 2003-05-15 | 17.41 |
| 2003-05-14 | 9.13 |
| 2003-05-13 | 0.84 |
| 2003-05-12 | -0.54 |
| 2003-05-09 | -4.69 |
| 2003-05-07 | -7.45 |
| 2003-05-06 | -11.59 |
| 2003-05-05 | -12.98 |
| 2003-05-02 | -15.74 |
| 2003-04-30 | -15.74 |
| 2003-04-29 | -15.74 |
| 2003-04-28 | -17.12 |
| 2003-04-25 | -17.12 |
| 2003-04-24 | -17.12 |
| 2003-04-23 | -17.12 |
| 2003-04-22 | -15.74 |
| 2003-04-17 | -15.74 |
| 2003-04-16 | -15.74 |
| 2003-04-15 | -12.98 |
| 2003-04-14 | -15.74 |
| 2003-04-11 | -15.74 |
| 2003-04-10 | -15.74 |
| 2003-04-09 | -15.74 |
| 2003-04-08 | -12.98 |
| 2003-04-07 | -12.98 |
| 2003-04-04 | -11.59 |
| 2003-04-03 | -11.59 |
| 2003-04-02 | -14.36 |
| 2003-04-01 | -15.74 |
| 2003-03-31 | -15.74 |
| 2003-03-28 | -15.74 |
| 2003-03-27 | -15.74 |
| 2003-03-26 | -15.74 |
| 2003-03-25 | -15.74 |
| 2003-03-24 | -15.74 |
| 2003-03-21 | -15.74 |
| 2003-03-20 | -15.74 |
| 2003-03-19 | -15.74 |
| 2003-03-18 | -15.74 |
| 2003-03-17 | -17.12 |
| 2003-03-14 | -14.36 |
| 2003-03-13 | -12.98 |
| 2003-03-12 | -15.74 |
| 2003-03-11 | -14.36 |
| 2003-03-10 | -18.50 |
| 2003-03-07 | -15.74 |
| 2003-03-06 | -14.36 |
| 2003-03-05 | -12.98 |
| 2003-03-04 | -12.98 |
| 2003-03-03 | -12.98 |
| 2003-02-28 | -12.98 |
| 2003-02-27 | -12.98 |
| 2003-02-26 | -12.98 |
| 2003-02-25 | -12.98 |
| 2003-02-24 | -12.98 |
| 2003-02-21 | -12.98 |
| 2003-02-20 | -12.98 |
| 2003-02-19 | -11.59 |
| 2003-02-18 | -12.98 |
| 2003-02-17 | -14.36 |
| 2003-02-14 | -11.59 |
| 2003-02-13 | -11.59 |
| 2003-02-12 | -10.21 |
| 2003-02-11 | -10.21 |
| 2003-02-10 | -10.21 |
| 2003-02-07 | -11.59 |
| 2003-02-06 | -11.59 |
| 2003-02-05 | -12.98 |
| 2003-02-04 | -12.98 |
| 2003-01-30 | -14.36 |
| 2003-01-29 | -14.36 |
| 2003-01-28 | -14.36 |
| 2003-01-27 | -15.74 |
| 2003-01-24 | -14.36 |
| 2003-01-23 | -14.36 |
| 2003-01-22 | -15.74 |
| 2003-01-21 | -15.74 |
| 2003-01-20 | -14.36 |
| 2003-01-17 | -14.36 |
| 2003-01-16 | -17.12 |
| 2003-01-15 | -17.12 |
| 2003-01-14 | -18.50 |
| 2003-01-13 | -18.50 |
| 2003-01-10 | -17.12 |
| 2003-01-09 | -18.50 |
| 2003-01-08 | -18.50 |
| 2003-01-07 | -18.50 |
| 2003-01-06 | -17.12 |
| 2003-01-03 | -17.12 |
| 2003-01-02 | -17.12 |
| 2002-12-31 | -17.12 |
| 2002-12-30 | -18.50 |
| 2002-12-27 | -17.12 |
| 2002-12-24 | -18.50 |
| 2002-12-23 | -18.50 |
| 2002-12-20 | -17.12 |
| 2002-12-19 | -18.50 |
| 2002-12-18 | -18.50 |
| 2002-12-17 | -17.12 |
| 2002-12-16 | -17.12 |
| 2002-12-13 | -18.50 |
| 2002-12-12 | -18.50 |
| 2002-12-11 | -17.12 |
| 2002-12-10 | -18.50 |
| 2002-12-09 | -15.74 |
| 2002-12-06 | -19.88 |
| 2002-12-05 | -18.50 |
| 2002-12-04 | -19.88 |
| 2002-12-03 | -19.88 |
| 2002-12-02 | -21.26 |
| 2002-11-29 | -19.88 |
| 2002-11-28 | -21.26 |
| 2002-11-27 | -21.26 |
| 2002-11-26 | -22.65 |
| 2002-11-25 | -22.65 |
| 2002-11-22 | -19.88 |
| 2002-11-21 | -21.26 |
| 2002-11-20 | -22.65 |
| 2002-11-19 | -24.03 |
| 2002-11-18 | -25.41 |
| 2002-11-15 | -25.41 |
| 2002-11-14 | -25.41 |
| 2002-11-13 | -24.03 |
| 2002-11-12 | -24.03 |
| 2002-11-11 | -26.79 |
| 2002-11-08 | -25.41 |
| 2002-11-07 | -25.41 |
| 2002-11-06 | -26.79 |
| 2002-11-05 | -26.79 |
| 2002-11-04 | -25.41 |
| 2002-11-01 | -26.79 |
| 2002-10-31 | -25.41 |
| 2002-10-30 | -26.79 |
| 2002-10-29 | -25.41 |
| 2002-10-28 | -25.41 |
| 2002-10-25 | -24.03 |
| 2002-10-24 | -24.03 |
| 2002-10-23 | -24.03 |
| 2002-10-22 | -26.79 |
| 2002-10-21 | -29.55 |
| 2002-10-18 | -29.55 |
| 2002-10-17 | -30.93 |
| 2002-10-16 | -30.93 |
| 2002-10-15 | -30.93 |
| 2002-10-11 | -30.93 |
| 2002-10-10 | -30.93 |
| 2002-10-09 | -28.17 |
| 2002-10-08 | -28.17 |
| 2002-10-07 | -28.17 |
| 2002-10-04 | -28.86 |
| 2002-10-03 | -28.86 |
| 2002-10-02 | -27.52 |
| 2002-09-30 | -28.86 |
| 2002-09-27 | -28.86 |
| 2002-09-26 | -30.20 |
| 2002-09-25 | -28.86 |
| 2002-09-24 | -28.86 |
| 2002-09-23 | -27.52 |
| 2002-09-20 | -28.86 |
| 2002-09-19 | -28.86 |
| 2002-09-18 | -28.86 |
| 2002-09-17 | -28.86 |
| 2002-09-16 | -28.86 |
| 2002-09-13 | -28.86 |
| 2002-09-12 | -26.18 |
| 2002-09-11 | -28.86 |
| 2002-09-10 | -27.52 |
| 2002-09-09 | -28.86 |
| 2002-09-06 | -28.86 |
| 2002-09-05 | -27.52 |
| 2002-09-04 | -28.86 |
| 2002-09-03 | -28.86 |
| 2002-09-02 | -28.86 |
| 2002-08-30 | -28.86 |
| 2002-08-29 | -30.20 |
| 2002-08-28 | -30.20 |
| 2002-08-27 | -28.86 |
| 2002-08-26 | -30.20 |
| 2002-08-23 | -28.86 |
| 2002-08-22 | -32.89 |
| 2002-08-21 | -32.89 |
| 2002-08-20 | -32.89 |
| 2002-08-19 | -27.52 |
| 2002-08-16 | -33.56 |
| 2002-08-15 | -34.23 |
| 2002-08-14 | -36.91 |
| 2002-08-13 | -38.26 |
| 2002-08-12 | -41.61 |
| 2002-08-09 | -40.27 |
| 2002-08-08 | -42.28 |
| 2002-08-07 | -40.94 |
| 2002-08-06 | -41.61 |
| 2002-08-05 | -38.26 |
| 2002-08-02 | -38.26 |
| 2002-08-01 | -36.91 |
| 2002-07-31 | -34.90 |
| 2002-07-30 | -34.90 |
| 2002-07-29 | -36.91 |
| 2002-07-26 | -38.26 |
| 2002-07-25 | -33.56 |
| 2002-07-24 | -32.89 |
| 2002-07-23 | -26.18 |
| 2002-07-22 | -27.52 |
| 2002-07-19 | -22.15 |
| 2002-07-18 | -20.81 |
| 2002-07-17 | -22.15 |
| 2002-07-16 | -19.47 |
| 2002-07-15 | -16.78 |
| 2002-07-12 | -14.10 |
| 2002-07-11 | -15.44 |
| 2002-07-10 | -15.44 |
| 2002-07-09 | -15.44 |
| 2002-07-08 | -14.10 |
| 2002-07-05 | -14.10 |
| 2002-07-04 | -14.10 |
| 2002-07-03 | -15.44 |
| 2002-07-02 | -14.10 |
| 2002-06-28 | -14.10 |
| 2002-06-27 | -14.10 |
| 2002-06-26 | -15.44 |
| 2002-06-25 | -12.75 |
| 2002-06-24 | -12.75 |
| 2002-06-21 | -14.10 |
| 2002-06-20 | -12.75 |
| 2002-06-19 | -12.75 |
| 2002-06-18 | -11.41 |
| 2002-06-17 | -10.07 |
| 2002-06-14 | -7.39 |
| 2002-06-13 | -8.73 |
| 2002-06-12 | -8.73 |
| 2002-06-11 | -7.39 |
| 2002-06-10 | -6.04 |
| 2002-06-07 | -7.39 |
| 2002-06-06 | -7.39 |
| 2002-06-05 | -7.39 |
| 2002-06-04 | -6.04 |
| 2002-06-03 | -7.39 |
| 2002-05-31 | -6.04 |
| 2002-05-30 | -6.04 |
| 2002-05-29 | -3.36 |
| 2002-05-28 | -0.67 |
| 2002-05-27 | -8.73 |
| 2002-05-24 | -7.39 |
| 2002-05-23 | -7.39 |
| 2002-05-22 | -6.04 |
| 2002-05-21 | -6.04 |
| 2002-05-17 | -6.04 |
| 2002-05-16 | -4.70 |
| 2002-05-15 | -4.70 |
| 2002-05-14 | -5.99 |
| 2002-05-13 | -5.99 |
| 2002-05-10 | -5.99 |
| 2002-05-09 | -5.99 |
| 2002-05-08 | -5.99 |
| 2002-05-07 | -7.28 |
| 2002-05-06 | -7.28 |
| 2002-05-03 | -7.28 |
| 2002-05-02 | -5.99 |
| 2002-04-30 | -8.56 |
| 2002-04-29 | -11.14 |
| 2002-04-26 | -9.85 |
| 2002-04-25 | -9.85 |
| 2002-04-24 | -7.28 |
| 2002-04-23 | -7.28 |
| 2002-04-22 | -7.28 |
| 2002-04-19 | -7.28 |
| 2002-04-18 | -8.56 |
| 2002-04-17 | -7.28 |
| 2002-04-16 | -8.56 |
| 2002-04-15 | -7.28 |
| 2002-04-12 | -9.85 |
| 2002-04-11 | -9.85 |
| 2002-04-10 | -8.56 |
| 2002-04-09 | -9.85 |
| 2002-04-08 | -9.85 |
| 2002-04-04 | -8.56 |
| 2002-04-03 | -8.56 |
| 2002-04-02 | -7.28 |
| 2002-03-28 | -8.56 |
| 2002-03-27 | -8.56 |
| 2002-03-26 | -8.56 |
| 2002-03-25 | -8.56 |
| 2002-03-22 | -8.56 |
| 2002-03-21 | -8.56 |
| 2002-03-20 | -7.28 |
| 2002-03-19 | -5.99 |
| 2002-03-18 | -5.99 |
| 2002-03-15 | -5.99 |
| 2002-03-14 | -5.99 |
| 2002-03-13 | -5.99 |
| 2002-03-12 | -5.99 |
| 2002-03-11 | -5.99 |
| 2002-03-08 | -7.28 |
| 2002-03-07 | -5.99 |
| 2002-03-06 | -5.99 |
| 2002-03-05 | -5.99 |
| 2002-03-04 | -5.99 |
| 2002-03-01 | -5.99 |
| 2002-02-28 | -5.99 |
| 2002-02-27 | -4.70 |
| 2002-02-26 | -3.41 |
| 2002-02-25 | -2.13 |
| 2002-02-22 | 0.45 |
| 2002-02-21 | 0.45 |
| 2002-02-20 | -2.13 |
| 2002-02-19 | -3.41 |
| 2002-02-18 | -4.70 |
| 2002-02-15 | -11.14 |
| 2002-02-11 | -11.14 |
| 2002-02-08 | -11.14 |
| 2002-02-07 | -12.43 |
| 2002-02-06 | -12.43 |
| 2002-02-05 | -12.43 |
| 2002-02-04 | -11.14 |
| 2002-02-01 | -8.56 |
| 2002-01-31 | -7.28 |
| 2002-01-30 | -4.70 |
| 2002-01-29 | -4.70 |
| 2002-01-28 | -2.13 |
| 2002-01-25 | -8.56 |
| 2002-01-24 | -11.14 |
| 2002-01-23 | -2.13 |
| 2002-01-22 | 3.03 |
| 2002-01-21 | -6.63 |
| 2002-01-18 | -4.49 |
| 2002-01-17 | -5.56 |
| 2002-01-16 | -1.27 |
| 2002-01-15 | -6.63 |
| 2002-01-14 | -6.63 |
| 2002-01-11 | -6.63 |
| 2002-01-10 | -7.71 |
| 2002-01-09 | -7.71 |
| 2002-01-08 | -5.56 |
| 2002-01-07 | -5.56 |
| 2002-01-04 | -5.56 |
| 2002-01-03 | -5.56 |
| 2002-01-02 | -4.49 |
| 2001-12-31 | -7.71 |
| 2001-12-28 | -10.93 |
| 2001-12-27 | -10.93 |
| 2001-12-24 | -10.93 |
| 2001-12-21 | -10.93 |
| 2001-12-20 | -9.85 |
| 2001-12-19 | -10.93 |
| 2001-12-18 | -9.85 |
| 2001-12-17 | -9.85 |
| 2001-12-14 | -8.78 |
| 2001-12-13 | -12.00 |
| 2001-12-12 | -9.85 |
| 2001-12-11 | -8.78 |
| 2001-12-10 | -8.78 |
| 2001-12-07 | -7.71 |
| 2001-12-06 | -9.85 |
| 2001-12-05 | -8.78 |
| 2001-12-04 | -8.78 |
| 2001-12-03 | -8.78 |
| 2001-11-30 | -8.78 |
| 2001-11-29 | -8.78 |
| 2001-11-28 | -8.78 |
| 2001-11-27 | -7.71 |
| 2001-11-26 | -6.63 |
| 2001-11-23 | -5.56 |
| 2001-11-22 | -3.41 |
| 2001-11-21 | -7.71 |
| 2001-11-20 | -8.78 |
| 2001-11-19 | -7.71 |
| 2001-11-16 | -8.78 |
| 2001-11-15 | -12.00 |
| 2001-11-14 | -13.07 |
| 2001-11-13 | -13.07 |
| 2001-11-12 | -14.14 |
| 2001-11-09 | -12.00 |
| 2001-11-08 | -13.07 |
| 2001-11-07 | -14.57 |
| 2001-11-06 | -13.07 |
| 2001-11-05 | -6.63 |
| 2001-11-02 | -6.63 |
| 2001-11-01 | 36.30 |
| 2001-10-31 | 36.30 |
| 2001-10-30 | 36.30 |
| 2001-10-29 | 30.93 |
| 2001-10-26 | 29.86 |
| 2001-10-24 | 29.86 |
| 2001-10-23 | 32.00 |
| 2001-10-22 | 28.78 |
| 2001-10-19 | 29.86 |
| 2001-10-18 | 28.78 |
| 2001-10-17 | 29.86 |
| 2001-10-16 | 32.00 |
| 2001-10-15 | 30.93 |
| 2001-10-12 | 28.78 |
| 2001-10-11 | 29.86 |
| 2001-10-10 | 27.71 |
| 2001-10-09 | 29.86 |
| 2001-10-08 | 26.64 |
| 2001-10-05 | 29.86 |
| 2001-10-04 | 33.08 |
| 2001-10-03 | 30.93 |
| 2001-09-28 | 36.30 |
| 2001-09-27 | 35.22 |
| 2001-09-26 | 34.15 |
| 2001-09-25 | 37.37 |
| 2001-09-24 | 35.22 |
| 2001-09-21 | 36.30 |
| 2001-09-20 | 25.56 |
| 2001-09-19 | 21.27 |
| 2001-09-18 | 28.78 |
| 2001-09-17 | 35.22 |
| 2001-09-14 | 39.51 |
| 2001-09-13 | 37.37 |
| 2001-09-12 | 33.08 |
| 2001-09-11 | 40.59 |
| 2001-09-10 | 40.59 |
| 2001-09-07 | 41.66 |
| 2001-09-06 | 42.73 |
| 2001-09-05 | 35.22 |
| 2001-09-04 | 34.58 |
| 2001-09-03 | 31.37 |
| 2001-08-31 | 35.65 |
| 2001-08-30 | 37.78 |
| 2001-08-29 | 39.92 |
| 2001-08-28 | 42.05 |
| 2001-08-27 | 39.92 |
| 2001-08-24 | 37.78 |
| 2001-08-23 | 40.99 |
| 2001-08-22 | 39.92 |
| 2001-08-21 | 42.05 |
| 2001-08-20 | 40.99 |
| 2001-08-17 | 39.92 |
| 2001-08-16 | 32.44 |
| 2001-08-15 | 31.37 |
| 2001-08-14 | 33.51 |
| 2001-08-13 | 30.31 |
| 2001-08-10 | 36.71 |
| 2001-08-09 | 37.78 |
| 2001-08-08 | 30.31 |
| 2001-08-07 | 22.83 |
| 2001-08-06 | 18.56 |
| 2001-08-03 | 18.56 |
| 2001-08-02 | 15.35 |
| 2001-08-01 | 23.90 |
| 2001-07-31 | 31.37 |
| 2001-07-30 | 31.37 |
| 2001-07-27 | 33.51 |
| 2001-07-26 | 33.51 |
| 2001-07-24 | 35.65 |
| 2001-07-23 | 29.24 |
| 2001-07-20 | 31.37 |
| 2001-07-19 | 40.99 |
| 2001-07-18 | 43.12 |
| 2001-07-17 | 44.19 |
| 2001-07-16 | 42.05 |
| 2001-07-13 | 44.19 |
| 2001-07-12 | 46.33 |
| 2001-07-11 | 48.46 |
| 2001-07-10 | 46.33 |
| 2001-07-09 | 45.26 |
| 2001-07-05 | 48.46 |
| 2001-07-04 | 53.80 |
| 2001-07-03 | 51.67 |
| 2001-06-29 | 55.94 |
| 2001-06-28 | 55.94 |
| 2001-06-27 | 60.21 |
| 2001-06-26 | 61.28 |
| 2001-06-22 | 61.28 |
| 2001-06-21 | 63.42 |
| 2001-06-20 | 60.21 |
| 2001-06-19 | 64.48 |
| 2001-06-18 | 59.14 |
| 2001-06-15 | 53.80 |
| 2001-06-14 | 54.87 |
| 2001-06-13 | 49.53 |
| 2001-06-12 | 60.21 |
| 2001-06-11 | 63.42 |
| 2001-06-08 | 66.62 |
| 2001-06-07 | 67.69 |
| 2001-06-06 | 65.55 |
| 2001-06-05 | 67.69 |
| 2001-06-04 | 64.48 |
| 2001-06-01 | 65.55 |
| 2001-05-31 | 62.35 |
| 2001-05-30 | 61.28 |
| 2001-05-29 | 63.42 |
| 2001-05-28 | 60.21 |
| 2001-05-25 | 58.08 |
| 2001-05-24 | 63.42 |
| 2001-05-23 | 59.14 |
| 2001-05-22 | 59.14 |
| 2001-05-21 | 54.87 |
| 2001-05-18 | 59.14 |
| 2001-05-17 | 47.40 |
| 2001-05-16 | 45.26 |
| 2001-05-15 | 46.33 |
| 2001-05-14 | 47.40 |
| 2001-05-11 | 47.40 |
| 2001-05-10 | 49.53 |
| 2001-05-09 | 52.74 |
| 2001-05-08 | 51.67 |
| 2001-05-07 | 43.12 |
| 2001-05-04 | 42.05 |
| 2001-05-03 | 49.53 |
| 2001-05-02 | 57.01 |
| 2001-04-27 | 50.60 |
| 2001-04-26 | 53.80 |
| 2001-04-25 | 46.33 |
| 2001-04-24 | 58.08 |
| 2001-04-23 | 60.21 |
| 2001-04-20 | 61.81 |
| 2001-04-19 | 46.05 |
| 2001-04-18 | 33.44 |
| 2001-04-17 | 27.14 |
| 2001-04-12 | 10.33 |
| 2001-04-11 | 1.92 |
| 2001-04-10 | 12.43 |
| 2001-04-09 | -5.43 |
| 2001-04-06 | -13.84 |
| 2001-04-04 | -14.89 |
| 2001-04-03 | -9.64 |
| 2001-04-02 | -7.53 |
| 2001-03-30 | -6.48 |
| 2001-03-29 | -7.53 |
| 2001-03-28 | -7.53 |
| 2001-03-27 | -5.43 |
| 2001-03-26 | -5.43 |
| 2001-03-23 | -4.38 |
| 2001-03-22 | -5.43 |
| 2001-03-21 | -2.28 |
| 2001-03-20 | -3.33 |
| 2001-03-19 | -3.33 |
| 2001-03-16 | -3.33 |
| 2001-03-15 | -4.38 |
| 2001-03-14 | -6.48 |
| 2001-03-13 | -3.33 |
| 2001-03-12 | -2.28 |
| 2001-03-09 | 1.92 |
| 2001-03-08 | 0.87 |
| 2001-03-07 | 1.92 |
| 2001-03-06 | 5.07 |
| 2001-03-05 | 4.02 |
| 2001-03-02 | 6.12 |
| 2001-03-01 | 5.07 |
| 2001-02-28 | 9.28 |
| 2001-02-27 | 8.23 |
| 2001-02-26 | 10.33 |
| 2001-02-23 | 11.38 |
| 2001-02-22 | 14.53 |
| 2001-02-21 | 8.23 |
| 2001-02-20 | 12.43 |
| 2001-02-19 | 16.63 |
| 2001-02-16 | 17.68 |
| 2001-02-15 | 17.68 |
| 2001-02-14 | 18.73 |
| 2001-02-13 | 19.78 |
| 2001-02-12 | 17.68 |
| 2001-02-09 | 16.63 |
| 2001-02-08 | 18.73 |
| 2001-02-07 | 20.84 |
| 2001-02-06 | 21.89 |
| 2001-02-05 | 16.63 |
| 2001-02-02 | 16.63 |
| 2001-02-01 | 16.63 |
| 2001-01-31 | 17.68 |
| 2001-01-30 | 16.63 |
| 2001-01-29 | 20.84 |
| 2001-01-23 | 22.94 |
| 2001-01-22 | 18.73 |
| 2001-01-19 | 17.68 |
| 2001-01-18 | 14.53 |
| 2001-01-17 | 12.43 |
| 2001-01-16 | 15.58 |
| 2001-01-15 | 18.73 |
| 2001-01-12 | 20.84 |
| 2001-01-11 | 15.58 |
| 2001-01-10 | 20.84 |
| 2001-01-09 | 22.94 |
| 2001-01-08 | 27.14 |
| 2001-01-05 | 21.89 |
| 2001-01-04 | 21.89 |
| 2001-01-03 | 12.43 |
| 2001-01-02 | 14.53 |
| 2000-12-29 | 13.48 |
| 2000-12-28 | 11.38 |
| 2000-12-27 | 8.23 |
| 2000-12-22 | 13.48 |
| 2000-12-21 | 15.58 |
| 2000-12-20 | 13.48 |
| 2000-12-19 | 5.07 |
| 2000-12-18 | 2.97 |
| 2000-12-15 | 8.23 |
| 2000-12-14 | 11.38 |
| 2000-12-13 | 13.48 |
| 2000-12-12 | 8.23 |
| 2000-12-11 | 14.53 |
| 2000-12-08 | 13.48 |
| 2000-12-07 | 20.84 |
| 2000-12-06 | 10.33 |
| 2000-12-05 | 8.23 |
| 2000-12-04 | -8.59 |
| 2000-12-01 | -10.69 |
| 2000-11-30 | -15.94 |
| 2000-11-29 | -13.84 |
| 2000-11-28 | -9.64 |
| 2000-11-27 | -5.43 |
| 2000-11-24 | -5.43 |
| 2000-11-23 | -3.33 |
| 2000-11-22 | -3.33 |
| 2000-11-21 | -12.79 |
| 2000-11-20 | -18.88 |
| 2000-11-17 | -20.56 |
| 2000-11-16 | -20.98 |
| 2000-11-15 | -20.98 |
| 2000-11-14 | -19.72 |
| 2000-11-13 | -22.25 |
| 2000-11-10 | -20.14 |
| 2000-11-09 | -18.04 |
| 2000-11-08 | -15.94 |
| 2000-11-07 | -15.94 |
| 2000-11-06 | -12.79 |
| 2000-11-03 | -10.69 |
| 2000-11-02 | -14.89 |
| 2000-11-01 | -14.89 |
| 2000-10-31 | -18.04 |
| 2000-10-30 | -20.14 |
| 2000-10-27 | -20.14 |
| 2000-10-26 | -20.98 |
| 2000-10-25 | -24.35 |
| 2000-10-24 | -26.03 |
| 2000-10-23 | -23.09 |
| 2000-10-20 | -23.09 |
| 2000-10-19 | -28.13 |
| 2000-10-18 | -28.55 |
| 2000-10-17 | -20.98 |
| 2000-10-16 | -18.46 |
| 2000-10-13 | -18.88 |
| 2000-10-12 | -15.94 |
| 2000-10-11 | -16.78 |
| 2000-10-10 | -15.94 |
| 2000-10-09 | -14.89 |
| 2000-10-05 | -9.64 |
| 2000-10-04 | -8.59 |
| 2000-10-03 | -8.59 |
| 2000-09-29 | -9.64 |
| 2000-09-28 | -10.69 |
| 2000-09-27 | -14.89 |
| 2000-09-26 | -16.78 |
| 2000-09-25 | -15.94 |
| 2000-09-22 | -18.88 |
| 2000-09-21 | -16.36 |
| 2000-09-20 | -14.89 |
| 2000-09-19 | -12.79 |
| 2000-09-18 | -11.74 |
| 2000-09-15 | -4.38 |
| 2000-09-14 | -4.38 |
| 2000-09-12 | -2.28 |
| 2000-09-11 | 0.87 |
| 2000-09-08 | 1.92 |
| 2000-09-07 | 2.97 |
| 2000-09-06 | 6.12 |
| 2000-09-05 | 10.33 |
| 2000-09-04 | 8.23 |
| 2000-09-01 | -1.23 |
| 2000-08-31 | -3.33 |
| 2000-08-30 | -1.23 |
| 2000-08-29 | 0.87 |
| 2000-08-28 | 0.87 |
| 2000-08-25 | -0.18 |
| 2000-08-24 | -0.18 |
| 2000-08-23 | -1.23 |
| 2000-08-22 | 1.92 |
| 2000-08-21 | 0.87 |
| 2000-08-18 | 2.97 |
| 2000-08-17 | 2.97 |
| 2000-08-16 | 6.12 |
| 2000-08-15 | 5.39 |
| 2000-08-14 | 5.39 |
| 2000-08-11 | 6.43 |
| 2000-08-10 | 4.35 |
| 2000-08-09 | 1.22 |
| 2000-08-08 | 1.22 |
| 2000-08-07 | -1.91 |
| 2000-08-04 | -1.91 |
| 2000-08-03 | -2.96 |
| 2000-08-02 | -1.91 |
| 2000-08-01 | -4.00 |
| 2000-07-31 | -6.09 |
| 2000-07-28 | -8.18 |
| 2000-07-27 | -1.91 |
| 2000-07-26 | -2.96 |
| 2000-07-25 | -2.96 |
| 2000-07-24 | -4.00 |
| 2000-07-21 | -6.09 |
| 2000-07-20 | -11.31 |
| 2000-07-19 | -13.39 |
| 2000-07-18 | -13.39 |
| 2000-07-17 | -10.26 |
| 2000-07-14 | -10.26 |
| 2000-07-13 | -9.22 |
| 2000-07-12 | -9.22 |
| 2000-07-11 | -9.22 |
| 2000-07-10 | -10.26 |
| 2000-07-07 | -13.39 |
| 2000-07-06 | -15.48 |
| 2000-07-05 | -14.44 |
| 2000-07-04 | -14.44 |
| 2000-07-03 | -14.44 |
| 2000-06-30 | -6.09 |
| 2000-06-29 | -6.09 |
| 2000-06-28 | -9.22 |
| 2000-06-27 | -12.35 |
| 2000-06-26 | -15.48 |
| 2000-06-23 | -16.52 |
| 2000-06-22 | -16.52 |
| 2000-06-21 | -15.48 |
| 2000-06-20 | -16.52 |
| 2000-06-19 | -20.28 |
| 2000-06-16 | -20.70 |
| 2000-06-15 | -21.53 |
| 2000-06-14 | -22.78 |
| 2000-06-13 | -22.78 |
| 2000-06-12 | -21.53 |
| 2000-06-09 | -22.78 |
| 2000-06-08 | -22.78 |
| 2000-06-07 | -24.04 |
| 2000-06-05 | -25.71 |
| 2000-06-02 | -26.96 |
| 2000-06-01 | -30.30 |
| 2000-05-31 | -29.46 |
| 2000-05-30 | -29.04 |
| 2000-05-29 | -29.04 |
| 2000-05-26 | -29.04 |
| 2000-05-25 | -28.21 |
| 2000-05-24 | -28.21 |
| 2000-05-23 | -28.21 |
| 2000-05-22 | -29.04 |
| 2000-05-19 | -28.21 |
| 2000-05-18 | -28.21 |
| 2000-05-17 | -27.79 |
| 2000-05-16 | -27.38 |
| 2000-05-15 | -27.79 |
| 2000-05-12 | -28.21 |
| 2000-05-10 | -29.46 |
| 2000-05-09 | -29.88 |
| 2000-05-08 | -29.46 |
| 2000-05-05 | -29.88 |
| 2000-05-04 | -29.88 |
| 2000-05-03 | -29.88 |
| 2000-05-02 | -29.46 |
| 2000-04-28 | -29.88 |
| 2000-04-27 | -29.88 |
| 2000-04-26 | -30.71 |
| 2000-04-25 | -29.46 |
| 2000-04-20 | -28.63 |
| 2000-04-19 | -34.05 |
| 2000-04-18 | -34.05 |
| 2000-04-17 | -34.89 |
| 2000-04-14 | -33.22 |
| 2000-04-13 | -31.97 |
| 2000-04-12 | -32.38 |
| 2000-04-11 | -31.55 |
| 2000-04-10 | -31.13 |
| 2000-04-07 | -31.55 |
| 2000-04-06 | -31.55 |
| 2000-04-05 | -31.13 |
| 2000-04-03 | -29.88 |
| 2000-03-31 | -27.79 |
| 2000-03-30 | -29.88 |
| 2000-03-29 | -30.30 |
| 2000-03-28 | -28.63 |
| 2000-03-27 | -26.96 |
| 2000-03-24 | -26.96 |
| 2000-03-23 | -26.96 |
| 2000-03-22 | -26.12 |
| 2000-03-21 | -24.87 |
| 2000-03-20 | -24.87 |
| 2000-03-17 | -24.87 |
| 2000-03-16 | -25.71 |
| 2000-03-15 | -25.71 |
| 2000-03-14 | -26.12 |
| 2000-03-13 | -26.54 |
| 2000-03-10 | -24.45 |
| 2000-03-09 | -26.96 |
| 2000-03-08 | -27.79 |
| 2000-03-07 | -31.13 |
| 2000-03-06 | -30.71 |
| 2000-03-03 | -30.71 |
| 2000-03-02 | -31.55 |
| 2000-03-01 | -30.71 |
| 2000-02-29 | -29.04 |
| 2000-02-28 | -31.55 |
| 2000-02-25 | -29.04 |
| 2000-02-24 | -27.79 |
| 2000-02-23 | -26.96 |
| 2000-02-22 | -26.54 |
| 2000-02-21 | -22.78 |
| 2000-02-18 | -21.53 |
| 2000-02-17 | -20.70 |
| 2000-02-16 | -21.95 |
| 2000-02-15 | -21.53 |
| 2000-02-14 | -21.53 |
| 2000-02-11 | -17.78 |
| 2000-02-10 | -16.94 |
| 2000-02-09 | -14.44 |
| 2000-02-08 | -16.94 |
| 2000-02-03 | -15.48 |
| 2000-02-02 | -18.19 |
| 2000-02-01 | -16.94 |
| 2000-01-31 | -17.36 |
| 2000-01-28 | -16.52 |
| 2000-01-27 | -13.39 |
| 2000-01-26 | -17.78 |
| 2000-01-25 | -18.61 |
| 2000-01-24 | -17.36 |
| 2000-01-21 | -18.19 |
| 2000-01-20 | -17.78 |
| 2000-01-19 | -16.94 |
| 2000-01-18 | -16.52 |
| 2000-01-17 | -15.48 |
| 2000-01-14 | -15.48 |
| 2000-01-13 | -15.48 |
| 2000-01-12 | -12.35 |
| 2000-01-11 | -16.52 |
| 2000-01-10 | -14.44 |
| 2000-01-07 | -16.52 |
| 2000-01-06 | -18.61 |
| 2000-01-05 | -15.48 |
| 2000-01-04 | -11.31 |
| 2000-01-03 | -9.22 |
| 1999-12-30 | -8.18 |
| 1999-12-29 | -12.35 |
| 1999-12-28 | -11.31 |
| 1999-12-24 | -9.22 |
| 1999-12-23 | -10.26 |
| 1999-12-22 | -9.22 |
| 1999-12-21 | -9.22 |
| 1999-12-20 | -8.18 |
| 1999-12-17 | -6.09 |
| 1999-12-16 | -1.91 |
| 1999-12-15 | -5.05 |
| 1999-12-14 | -7.13 |
| 1999-12-13 | -1.91 |
| 1999-12-10 | -5.05 |
| 1999-12-09 | -2.96 |
| 1999-12-08 | -5.05 |
| 1999-12-07 | -7.13 |
| 1999-12-06 | -5.05 |
| 1999-12-03 | -12.35 |
| 1999-12-02 | -12.35 |
| 1999-12-01 | -15.48 |
| 1999-11-30 | -14.44 |
| 1999-11-29 | -16.52 |
| 1999-11-26 | -14.44 |
| 1999-11-25 | -15.48 |
| 1999-11-24 | -13.39 |
| 1999-11-23 | -12.35 |
| 1999-11-22 | -12.35 |
| 1999-11-19 | -9.22 |
| 1999-11-18 | -8.18 |
| 1999-11-17 | -7.13 |
| 1999-11-16 | -0.87 |
| 1999-11-15 | -8.18 |
| 1999-11-12 | -9.22 |
| 1999-11-11 | -8.18 |
| 1999-11-10 | -6.09 |
| 1999-11-09 | -8.18 |
| 1999-11-08 | -10.26 |
| 1999-11-05 | -6.09 |
| 1999-11-04 | -6.09 |
| 1999-11-03 | -8.18 |
| 1999-11-02 | -9.22 |
| 1999-11-01 | -10.26 |
| 1999-10-29 | -8.18 |
| 1999-10-28 | -8.18 |
| 1999-10-27 | -6.09 |
| 1999-10-26 | -4.00 |
| 1999-10-25 | -2.96 |
| 1999-10-22 | -0.87 |
| 1999-10-21 | -5.05 |
| 1999-10-20 | -9.22 |
| 1999-10-19 | -13.39 |
| 1999-10-15 | -8.18 |
| 1999-10-14 | -10.26 |
| 1999-10-13 | -10.26 |
| 1999-10-12 | -9.22 |
| 1999-10-11 | -4.00 |
| 1999-10-08 | 0.17 |
| 1999-10-07 | -0.87 |
| 1999-10-06 | -0.87 |
| 1999-10-05 | 0.17 |
| 1999-10-04 | 3.30 |
| 1999-09-30 | 3.30 |
| 1999-09-29 | 6.43 |
| 1999-09-28 | 6.43 |
| 1999-09-27 | 4.35 |
| 1999-09-24 | 5.39 |
| 1999-09-23 | 8.52 |
| 1999-09-22 | 8.52 |
| 1999-09-21 | 9.56 |
| 1999-09-20 | 13.74 |
| 1999-09-17 | 14.78 |
| 1999-09-15 | 17.91 |
| 1999-09-14 | 18.95 |
| 1999-09-13 | 21.04 |
| 1999-09-10 | 22.08 |
| 1999-09-09 | 24.17 |
| 1999-09-08 | 20.00 |
| 1999-09-07 | 20.00 |
| 1999-09-06 | 23.13 |
| 1999-09-03 | 23.13 |
| 1999-09-02 | 21.04 |
| 1999-09-01 | 22.08 |
| 1999-08-31 | 21.04 |
| 1999-08-30 | 18.95 |
| 1999-08-27 | 21.04 |
| 1999-08-26 | 24.17 |
| 1999-08-25 | 24.17 |
| 1999-08-24 | 26.26 |
| 1999-08-23 | 18.95 |
| 1999-08-20 | 23.13 |
| 1999-08-19 | 25.22 |
| 1999-08-18 | 18.95 |
| 1999-08-17 | 16.87 |
| 1999-08-16 | 20.00 |
| 1999-08-13 | 21.04 |
| 1999-08-12 | 23.13 |
| 1999-08-11 | 21.04 |
| 1999-08-10 | 25.22 |
| 1999-08-09 | 21.04 |
| 1999-08-06 | 16.87 |
| 1999-08-05 | 22.08 |
| 1999-08-04 | 29.39 |
| 1999-08-03 | 33.56 |
| 1999-08-02 | 33.56 |
| 1999-07-30 | 23.13 |
| 1999-07-29 | 16.87 |
| 1999-07-28 | 12.69 |
| 1999-07-27 | 12.69 |
| 1999-07-26 | 10.61 |
| 1999-07-23 | 15.82 |
| 1999-07-22 | 21.04 |
| 1999-07-21 | 21.04 |
| 1999-07-20 | 24.17 |
| 1999-07-19 | 15.82 |
| 1999-07-16 | 20.00 |
| 1999-07-15 | 22.08 |
| 1999-07-14 | 16.87 |
| 1999-07-13 | 22.08 |
| 1999-07-12 | 25.22 |
| 1999-07-09 | 27.30 |
| 1999-07-08 | 26.26 |
| 1999-07-07 | 27.30 |
| 1999-07-06 | 27.30 |
| 1999-07-05 | 27.30 |
| 1999-07-02 | 15.82 |
| 1999-06-30 | 10.61 |
| 1999-06-29 | 16.87 |
| 1999-06-28 | 4.35 |
| 1999-06-25 | 2.26 |
| 1999-06-24 | 4.35 |
| 1999-06-23 | 0.17 |
| 1999-06-22 | 2.26 |
| 1999-06-21 | -5.05 |
| 1999-06-17 | -6.09 |
| 1999-06-16 | -9.22 |
| 1999-06-15 | -9.22 |
| 1999-06-14 | -8.18 |
| 1999-06-11 | -9.22 |
| 1999-06-10 | -11.31 |
| 1999-06-09 | -13.39 |
| 1999-06-08 | -11.31 |
| 1999-06-07 | -10.26 |
| 1999-06-04 | -11.31 |
| 1999-06-03 | -12.35 |
| 1999-06-02 | -12.35 |
| 1999-06-01 | -12.35 |
| 1999-05-31 | -13.39 |
| 1999-05-28 | -11.31 |
| 1999-05-27 | -12.35 |
| 1999-05-26 | -11.31 |
| 1999-05-25 | -9.22 |
| 1999-05-24 | -7.13 |
| 1999-05-21 | -15.48 |
| 1999-05-20 | -13.39 |
| 1999-05-19 | -14.44 |
| 1999-05-18 | -13.39 |
| 1999-05-17 | -13.39 |
| 1999-05-14 | -11.31 |
| 1999-05-13 | -10.26 |
| 1999-05-12 | -10.26 |
| 1999-05-11 | -11.31 |
| 1999-05-10 | -12.35 |
| 1999-05-07 | -9.22 |
| 1999-05-06 | -8.18 |
| 1999-05-05 | -9.22 |
| 1999-05-04 | -8.18 |
| 1999-05-03 | -9.22 |
| 1999-04-30 | -11.31 |
| 1999-04-29 | -18.19 |
| 1999-04-28 | -17.36 |
| 1999-04-27 | -16.52 |
| 1999-04-26 | -16.52 |
| 1999-04-23 | -15.48 |
| 1999-04-22 | -11.31 |
| 1999-04-21 | -19.86 |
| 1999-04-20 | -23.20 |
| 1999-04-19 | -21.95 |
| 1999-04-16 | -24.87 |
| 1999-04-15 | -24.87 |
| 1999-04-14 | -27.79 |
| 1999-04-13 | -22.37 |
| 1999-04-12 | -30.71 |
| 1999-04-09 | -29.88 |
| 1999-04-08 | -31.55 |
| 1999-04-07 | -31.55 |
| 1999-04-01 | -32.38 |
| 1999-03-31 | -33.22 |
| 1999-03-30 | -33.22 |
| 1999-03-29 | -31.55 |
| 1999-03-26 | -31.55 |
| 1999-03-25 | -31.13 |
| 1999-03-24 | -30.30 |
| 1999-03-23 | -27.79 |
| 1999-03-22 | -32.80 |
| 1999-03-19 | -31.13 |
| 1999-03-18 | -32.80 |
| 1999-03-17 | -30.30 |
| 1999-03-16 | -35.31 |
| 1999-03-15 | -35.72 |
| 1999-03-12 | -36.56 |
| 1999-03-11 | -36.56 |
| 1999-03-10 | -37.81 |
| 1999-03-09 | -38.23 |
| 1999-03-08 | -39.06 |
| 1999-03-05 | -37.39 |
| 1999-03-04 | -35.31 |
| 1999-03-03 | -37.39 |
| 1999-03-02 | -37.81 |
| 1999-03-01 | -37.81 |
| 1999-02-26 | -37.81 |
| 1999-02-25 | -39.48 |
| 1999-02-24 | -38.64 |
| 1999-02-23 | -37.39 |
| 1999-02-22 | -37.39 |
| 1999-02-19 | -36.14 |
| 1999-02-15 | -34.05 |
| 1999-02-12 | -34.47 |
| 1999-02-11 | -35.31 |
| 1999-02-10 | -36.98 |
| 1999-02-09 | -36.98 |
| 1999-02-08 | -37.39 |
| 1999-02-05 | -37.39 |
| 1999-02-04 | -34.89 |
| 1999-02-03 | -34.05 |
| 1999-02-02 | -33.22 |
| 1999-02-01 | -33.22 |
| 1999-01-29 | -32.80 |
| 1999-01-28 | -31.55 |
| 1999-01-27 | -28.63 |
| 1999-01-26 | -31.13 |
| 1999-01-25 | -32.38 |
| 1999-01-22 | -31.97 |
| 1999-01-21 | -29.46 |
| 1999-01-20 | -27.79 |
| 1999-01-19 | -26.12 |
| 1999-01-18 | -24.04 |
| 1999-01-15 | -23.20 |
| 1999-01-14 | -26.12 |
| 1999-01-13 | -24.87 |
| 1999-01-12 | -20.28 |
| 1999-01-11 | -18.61 |
| 1999-01-08 | -16.52 |
| 1999-01-07 | -13.39 |
| 1999-01-06 | -14.44 |
| 1999-01-05 | -17.78 |
| 1999-01-04 | -18.19 |
| 1998-12-31 | -16.52 |
| 1998-12-30 | -15.48 |
| 1998-12-29 | -15.48 |
| 1998-12-28 | -15.48 |
| 1998-12-24 | -14.44 |
| 1998-12-23 | -15.48 |
| 1998-12-22 | -12.35 |
| 1998-12-21 | -11.31 |
| 1998-12-18 | -10.26 |
| 1998-12-17 | -11.31 |
| 1998-12-16 | -10.26 |
| 1998-12-15 | -10.26 |
| 1998-12-14 | -11.31 |
| 1998-12-11 | -8.18 |
| 1998-12-10 | -6.09 |
| 1998-12-09 | -4.00 |
| 1998-12-08 | -4.00 |
| 1998-12-07 | -0.87 |
| 1998-12-04 | -7.13 |
| 1998-12-03 | -7.13 |
| 1998-12-02 | -9.22 |
| 1998-12-01 | -11.31 |
| 1998-11-30 | -6.09 |
| 1998-11-27 | -2.96 |
| 1998-11-26 | -1.91 |
| 1998-11-25 | 0.17 |
| 1998-11-24 | 3.30 |
| 1998-11-23 | 1.22 |
| 1998-11-20 | 1.22 |
| 1998-11-19 | 3.30 |
| 1998-11-18 | -1.91 |
| 1998-11-17 | -8.18 |
| 1998-11-16 | -6.09 |
| 1998-11-13 | -8.18 |
| 1998-11-12 | -7.13 |
| 1998-11-11 | -7.13 |
| 1998-11-10 | -9.22 |
| 1998-11-09 | -9.22 |
| 1998-11-06 | -10.26 |
| 1998-11-05 | -8.18 |
| 1998-11-04 | -5.05 |
| 1998-11-03 | -0.87 |
| 1998-11-02 | -10.26 |
| 1998-10-30 | -13.39 |
| 1998-10-29 | -14.44 |
| 1998-10-27 | -12.35 |
| 1998-10-26 | -13.39 |
| 1998-10-23 | -13.39 |
| 1998-10-22 | -13.39 |
| 1998-10-21 | -10.26 |
| 1998-10-20 | -9.22 |
| 1998-10-19 | -8.18 |
| 1998-10-16 | -14.44 |
| 1998-10-15 | -16.52 |
| 1998-10-14 | -20.70 |
| 1998-10-13 | -22.78 |
| 1998-10-12 | -21.53 |
| 1998-10-09 | -27.38 |
| 1998-10-08 | -29.88 |
| 1998-10-07 | -29.46 |
| 1998-10-05 | -29.46 |
| 1998-09-30 | -19.56 |
| 1998-09-29 | -22.45 |
| 1998-09-28 | -21.21 |
| 1998-09-25 | -17.50 |
| 1998-09-24 | -18.32 |
| 1998-09-23 | -23.27 |
| 1998-09-22 | -22.04 |
| 1998-09-21 | -19.97 |
| 1998-09-18 | -8.22 |
| 1998-09-17 | 0.03 |
| 1998-09-16 | 3.13 |
| 1998-09-15 | 4.16 |
| 1998-09-14 | 4.16 |
| 1998-09-11 | 4.16 |
| 1998-09-10 | 5.19 |
| 1998-09-09 | 5.19 |
| 1998-09-08 | 6.22 |
| 1998-09-07 | 9.31 |
| 1998-09-04 | 2.09 |
| 1998-09-03 | -1.00 |
| 1998-09-02 | 3.13 |
| 1998-09-01 | 3.13 |
| 1998-08-31 | 6.22 |
| 1998-08-28 | 6.22 |
| 1998-08-27 | 8.28 |
| 1998-08-26 | 8.28 |
| 1998-08-25 | 8.28 |
| 1998-08-24 | 8.28 |
| 1998-08-21 | 9.31 |
| 1998-08-20 | 8.28 |
| 1998-08-19 | 8.28 |
| 1998-08-18 | 7.25 |
| 1998-08-14 | 9.31 |
| 1998-08-13 | 7.25 |
| 1998-08-12 | 7.25 |
| 1998-08-11 | 7.25 |
| 1998-08-10 | 8.28 |
| 1998-08-07 | 8.28 |
| 1998-08-06 | 8.28 |
| 1998-08-05 | 9.31 |
| 1998-08-04 | 9.31 |
| 1998-08-03 | 9.31 |
| 1998-07-31 | 10.34 |
| 1998-07-30 | 11.38 |
| 1998-07-29 | 10.34 |
| 1998-07-28 | 11.38 |
| 1998-07-27 | 11.38 |
| 1998-07-24 | 12.41 |
| 1998-07-23 | 11.38 |
| 1998-07-22 | 11.38 |
| 1998-07-21 | 11.38 |
| 1998-07-20 | 11.38 |
| 1998-07-17 | 12.41 |
| 1998-07-16 | 11.38 |
| 1998-07-15 | 11.38 |
| 1998-07-14 | 11.38 |
| 1998-07-13 | 11.38 |
| 1998-07-10 | 11.38 |
| 1998-07-09 | 11.38 |
| 1998-07-08 | 10.34 |
| 1998-07-07 | 9.31 |
| 1998-07-06 | 9.31 |
| 1998-07-03 | 10.34 |
| 1998-07-02 | 14.47 |
| 1998-06-30 | 14.47 |
| 1998-06-29 | 12.41 |
| 1998-06-26 | 13.44 |
| 1998-06-25 | 13.44 |
| 1998-06-24 | 26.84 |
| 1998-06-23 | 16.53 |
| 1998-06-22 | 4.16 |
| 1998-06-19 | 11.38 |
| 1998-06-18 | 6.22 |
| 1998-06-17 | -1.00 |
| 1998-06-16 | -5.95 |
| 1998-06-15 | -4.95 |
| 1998-06-12 | 0.05 |
| 1998-06-11 | -4.95 |
| 1998-06-10 | -3.95 |
| 1998-06-09 | 0.05 |
| 1998-06-08 | 11.06 |
| 1998-06-05 | 8.06 |
| 1998-06-04 | 9.06 |
| 1998-06-03 | 7.06 |
| 1998-06-02 | 1.05 |
| 1998-06-01 | 4.06 |
| 1998-05-29 | 9.06 |
| 1998-05-28 | 11.06 |
| 1998-05-27 | 13.06 |
| 1998-05-26 | 17.06 |
| 1998-05-25 | 19.06 |
| 1998-05-22 | 22.07 |
| 1998-05-21 | 21.06 |
| 1998-05-20 | 26.07 |
| 1998-05-19 | 20.06 |
| 1998-05-18 | 19.06 |
| 1998-05-15 | 20.06 |
| 1998-05-14 | 23.07 |
| 1998-05-13 | 17.06 |
| 1998-05-12 | 20.06 |
| 1998-05-11 | 24.07 |
| 1998-05-08 | 24.07 |
| 1998-05-07 | 22.07 |
| 1998-05-06 | 23.07 |
| 1998-05-05 | 27.07 |
| 1998-05-04 | 37.07 |
| 1998-05-01 | 42.08 |
| 1998-04-30 | 42.08 |
| 1998-04-29 | 42.08 |
| 1998-04-28 | 46.08 |
| 1998-04-27 | 46.08 |
| 1998-04-24 | 51.08 |
| 1998-04-23 | 49.08 |
| 1998-04-22 | 52.08 |
| 1998-04-21 | 55.08 |
| 1998-04-20 | 62.09 |
| 1998-04-17 | 62.09 |
| 1998-04-16 | 61.09 |
| 1998-04-15 | 67.09 |
| 1998-04-14 | 64.09 |
| 1998-04-09 | 57.08 |
| 1998-04-08 | 52.08 |
| 1998-04-07 | 48.08 |
| 1998-04-03 | 48.08 |
| 1998-04-02 | 49.08 |
| 1998-04-01 | 52.08 |
| 1998-03-31 | 54.08 |
| 1998-03-30 | 55.08 |
| 1998-03-27 | 59.09 |
| 1998-03-26 | 61.09 |
| 1998-03-25 | 61.09 |
| 1998-03-24 | 60.09 |
| 1998-03-23 | 60.09 |
| 1998-03-20 | 58.08 |
| 1998-03-19 | 60.09 |
| 1998-03-18 | 47.08 |
| 1998-03-17 | 52.08 |
| 1998-03-16 | 52.08 |
| 1998-03-13 | 54.08 |
| 1998-03-12 | 54.08 |
| 1998-03-11 | 58.08 |
| 1998-03-10 | 59.09 |
| 1998-03-09 | 60.09 |
| 1998-03-06 | 61.09 |
| 1998-03-05 | 57.08 |
| 1998-03-04 | 74.09 |
| 1998-03-03 | 77.09 |
| 1998-03-02 | 67.09 |
| 1998-02-27 | 72.09 |
| 1998-02-26 | 50.08 |
| 1998-02-25 | 47.08 |
| 1998-02-24 | 45.08 |
| 1998-02-23 | 45.08 |
| 1998-02-20 | 44.08 |
| 1998-02-19 | 41.08 |
| 1998-02-18 | 40.08 |
| 1998-02-17 | 36.07 |
| 1998-02-16 | 35.07 |
| 1998-02-13 | 35.07 |
| 1998-02-12 | 44.08 |
| 1998-02-11 | 46.08 |
| 1998-02-10 | 49.08 |
| 1998-02-09 | 57.08 |
| 1998-02-06 | 37.07 |
| 1998-02-05 | 28.07 |
| 1998-02-04 | 20.06 |
| 1998-02-03 | 15.06 |
| 1998-02-02 | 3.06 |
| 1998-01-27 | -8.95 |
| 1998-01-26 | -15.95 |
| 1998-01-23 | -15.95 |
| 1998-01-22 | -14.95 |
| 1998-01-21 | -6.95 |
| 1998-01-20 | 0.05 |
| 1998-01-19 | 7.06 |
| 1998-01-16 | 2.05 |
| 1998-01-15 | 8.06 |
| 1998-01-14 | 11.06 |
| 1998-01-13 | 6.06 |
| 1998-01-12 | 10.06 |
| 1998-01-09 | 36.07 |
| 1998-01-08 | 35.07 |
| 1998-01-07 | 45.08 |
| 1998-01-06 | 61.09 |
| 1998-01-05 | 65.09 |
| 1998-01-02 | 69.09 |
| 1997-12-31 | 68.09 |
| 1997-12-30 | 72.09 |
| 1997-12-29 | 64.09 |
| 1997-12-24 | 64.09 |
| 1997-12-23 | 63.09 |
| 1997-12-22 | 62.09 |
| 1997-12-19 | 72.09 |
| 1997-12-18 | 77.09 |
| 1997-12-17 | 80.10 |
| 1997-12-16 | 80.10 |
| 1997-12-15 | 87.10 |
| 1997-12-12 | 91.10 |
| 1997-12-11 | 84.10 |
| 1997-12-10 | 88.10 |
| 1997-12-09 | 100.11 |
| 1997-12-08 | 102.11 |
| 1997-12-05 | 102.11 |
| 1997-12-04 | 95.10 |
| 1997-12-03 | 84.10 |
| 1997-12-02 | 79.10 |
| 1997-12-01 | 57.08 |
| 1997-11-28 | 66.09 |
| 1997-11-27 | 71.09 |
| 1997-11-26 | 76.09 |
| 1997-11-25 | 78.10 |
| 1997-11-24 | 81.10 |
| 1997-11-21 | 83.10 |
| 1997-11-20 | 82.10 |
| 1997-11-19 | 87.10 |
| 1997-11-18 | 87.10 |
| 1997-11-17 | 95.10 |
| 1997-11-14 | 90.10 |
| 1997-11-13 | 88.10 |
| 1997-11-12 | 89.10 |
| 1997-11-11 | 106.11 |
| 1997-11-10 | 110.11 |
| 1997-11-07 | 124.12 |
| 1997-11-06 | 134.13 |
| 1997-11-05 | 142.13 |
| 1997-11-04 | 146.13 |
| 1997-11-03 | 156.14 |
| 1997-10-31 | 136.13 |
| 1997-10-30 | 126.12 |
| 1997-10-29 | 126.12 |
| 1997-10-28 | 100.11 |
| 1997-10-27 | 132.12 |
| 1997-10-24 | 142.13 |
| 1997-10-23 | 120.12 |
| 1997-10-22 | 144.13 |
| 1997-10-21 | 168.14 |
| 1997-10-20 | 190.16 |
| 1997-10-17 | 222.17 |
| 1997-10-16 | 182.15 |
| 1997-10-15 | 148.13 |
| 1997-10-14 | 182.15 |
| 1997-10-13 | 198.16 |
| 1997-10-09 | 228.18 |
| 1997-10-08 | 264.20 |
| 1997-10-07 | 282.20 |
| 1997-10-06 | 296.21 |
| 1997-10-03 | 310.22 |
| 1997-09-30 | 310.22 |
| 1997-09-29 | 310.22 |
| 1997-09-26 | 320.23 |
| 1997-09-25 | 336.23 |
| 1997-09-24 | 291.81 |
| 1997-09-23 | 295.79 |
| 1997-09-22 | 323.63 |
| 1997-09-19 | 355.45 |
| 1997-09-18 | 361.42 |
| 1997-09-16 | 369.38 |
| 1997-09-15 | 379.32 |
| 1997-09-12 | 385.29 |
| 1997-09-11 | 391.25 |
| 1997-09-10 | 399.21 |
| 1997-09-09 | 375.34 |
| 1997-09-08 | 349.49 |
| 1997-09-05 | 335.57 |
| 1997-09-04 | 347.50 |
| 1997-09-03 | 389.27 |
| 1997-09-02 | 345.51 |
| 1997-09-01 | 405.18 |
| 1997-08-29 | 431.03 |
| 1997-08-28 | 397.22 |
| 1997-08-27 | 357.44 |
| 1997-08-26 | 367.39 |
| 1997-08-25 | 373.35 |
| 1997-08-22 | 361.42 |
| 1997-08-21 | 343.52 |
| 1997-08-20 | 371.37 |
| 1997-08-19 | 254.02 |
| 1997-08-15 | 250.04 |
| 1997-08-14 | 234.13 |
| 1997-08-13 | 224.19 |
| 1997-08-12 | 210.27 |
| 1997-08-11 | 210.27 |
| 1997-08-08 | 208.28 |
| 1997-08-07 | 206.29 |
| 1997-08-06 | 224.19 |
| 1997-08-05 | 216.23 |
| 1997-08-04 | 212.25 |
| 1997-08-01 | 214.24 |
| 1997-07-31 | 200.32 |
| 1997-07-30 | 178.44 |
| 1997-07-29 | 178.44 |
| 1997-07-28 | 166.51 |
| 1997-07-25 | 170.49 |
| 1997-07-24 | 174.47 |
| 1997-07-23 | 174.47 |
| 1997-07-22 | 180.43 |
| 1997-07-21 | 180.43 |
| 1997-07-18 | 168.50 |
| 1997-07-17 | 166.51 |
| 1997-07-16 | 168.50 |
| 1997-07-15 | 174.47 |
| 1997-07-14 | 178.44 |
| 1997-07-11 | 176.45 |
| 1997-07-10 | 170.49 |
| 1997-07-09 | 164.52 |
| 1997-07-08 | 178.44 |
| 1997-07-07 | 186.40 |
| 1997-07-04 | 172.48 |
| 1997-07-03 | 184.41 |
| 1997-06-27 | 198.33 |
| 1997-06-26 | 210.27 |
| 1997-06-25 | 212.25 |
| 1997-06-24 | 226.18 |
| 1997-06-23 | 244.08 |
| 1997-06-20 | 170.49 |
| 1997-06-19 | 170.49 |
| 1997-06-18 | 170.49 |
| 1997-06-17 | 170.49 |
| 1997-06-16 | 170.49 |
| 1997-06-13 | 170.49 |
| 1997-06-12 | 170.49 |
| 1997-06-11 | 170.49 |
| 1997-06-10 | 170.49 |
| 1997-06-06 | 170.49 |
| 1997-06-05 | 164.61 |
| 1997-06-04 | 105.81 |
| 1997-06-03 | 105.81 |
| 1997-06-02 | 105.81 |
| 1997-05-30 | 111.69 |
| 1997-05-29 | 99.93 |
| 1997-05-28 | 109.73 |
| 1997-05-27 | 119.53 |
| 1997-05-26 | 117.57 |
| 1997-05-23 | 91.11 |
| 1997-05-22 | 93.07 |
| 1997-05-21 | 96.01 |
| 1997-05-20 | 97.97 |
| 1997-05-19 | 93.07 |
| 1997-05-16 | 87.19 |
| 1997-05-15 | 85.23 |
| 1997-05-14 | 92.09 |
| 1997-05-13 | 85.23 |
| 1997-05-12 | 99.93 |
| 1997-05-09 | 82.29 |
| 1997-05-08 | 67.59 |
| 1997-05-07 | 44.06 |
| 1997-05-06 | 29.36 |
| 1997-05-05 | 28.38 |
| 1997-05-02 | 30.34 |
| 1997-05-01 | 28.38 |
| 1997-04-30 | 16.62 |
| 1997-04-29 | 11.72 |
| 1997-04-28 | 1.92 |
| 1997-04-25 | -1.02 |
| 1997-04-24 | -3.96 |
| 1997-04-23 | -4.94 |
| 1997-04-22 | -5.92 |
| 1997-04-21 | -3.96 |
| 1997-04-18 | -2.00 |
| 1997-04-17 | -8.86 |
| 1997-04-16 | -9.84 |
| 1997-04-15 | -10.82 |
| 1997-04-14 | -10.82 |
| 1997-04-11 | -9.84 |
| 1997-04-10 | -9.84 |
| 1997-04-09 | -8.86 |
| 1997-04-08 | -9.84 |
| 1997-04-07 | -9.84 |
| 1997-04-04 | -11.80 |
| 1997-04-03 | -12.78 |
| 1997-04-02 | -11.80 |
| 1997-04-01 | -12.78 |
| 1997-03-27 | -9.84 |
| 1997-03-26 | -8.86 |
| 1997-03-25 | -8.86 |
| 1997-03-24 | -7.88 |
| 1997-03-21 | -7.88 |
| 1997-03-20 | -9.84 |
| 1997-03-19 | -7.88 |
| 1997-03-18 | -6.90 |
| 1997-03-17 | -4.94 |
| 1997-03-14 | -5.92 |
| 1997-03-13 | -2.98 |
| 1997-03-12 | -3.96 |
| 1997-03-11 | -2.00 |
| 1997-03-10 | -2.00 |
| 1997-03-07 | -0.04 |
| 1997-03-06 | -0.04 |
| 1997-03-05 | -0.04 |
| 1997-03-04 | 0.94 |
| 1997-03-03 | 1.92 |
| 1997-02-28 | 1.92 |
| 1997-02-27 | 2.90 |
| 1997-02-26 | 1.92 |
| 1997-02-25 | 1.92 |
| 1997-02-24 | -0.04 |
| 1997-02-21 | -2.00 |
| 1997-02-20 | -0.04 |
| 1997-02-19 | -2.98 |
| 1997-02-18 | -2.98 |
| 1997-02-17 | -2.00 |
| 1997-02-14 | -2.98 |
| 1997-02-13 | -1.02 |
| 1997-02-12 | 0.94 |
| 1997-02-11 | -0.04 |
| 1997-02-10 | 1.92 |
| 1997-02-05 | 2.90 |
| 1997-02-04 | 2.90 |
| 1997-02-03 | 2.90 |
| 1997-01-31 | 1.92 |
| 1997-01-30 | 2.90 |
| 1997-01-29 | 1.92 |
| 1997-01-28 | 1.92 |
| 1997-01-27 | 1.92 |
| 1997-01-24 | 1.92 |
| 1997-01-23 | 2.90 |
| 1997-01-22 | 2.90 |
| 1997-01-21 | 4.86 |
| 1997-01-20 | 6.82 |
| 1997-01-17 | 8.78 |
| 1997-01-16 | 7.80 |
| 1997-01-15 | 7.80 |
| 1997-01-14 | 3.88 |
| 1997-01-13 | 3.88 |
| 1997-01-10 | -0.04 |
| 1997-01-09 | -0.04 |
| 1997-01-08 | 0.94 |
| 1997-01-07 | 0.94 |
| 1997-01-06 | 0.94 |
| 1997-01-03 | 0.94 |
| 1997-01-02 | 0.94 |
| 1996-12-31 | 2.90 |
| 1996-12-30 | 2.90 |
| 1996-12-27 | 1.92 |
| 1996-12-24 | 1.92 |
| 1996-12-23 | 1.92 |
| 1996-12-20 | -0.04 |
| 1996-12-19 | -1.02 |
| 1996-12-18 | -2.00 |
| 1996-12-17 | -1.02 |
| 1996-12-16 | -1.02 |
| 1996-12-13 | -1.02 |
| 1996-12-12 | -0.04 |
| 1996-12-11 | 1.92 |
| 1996-12-10 | 3.88 |
| 1996-12-09 | 1.92 |
| 1996-12-06 | 0.94 |
| 1996-12-05 | 4.86 |
| 1996-12-04 | 2.90 |
| 1996-12-03 | 4.86 |
| 1996-12-02 | 6.82 |
| 1996-11-29 | 6.82 |
| 1996-11-28 | 5.84 |
| 1996-11-27 | 9.76 |
| 1996-11-26 | 10.74 |
| 1996-11-25 | 7.80 |
| 1996-11-22 | 6.82 |
| 1996-11-21 | 6.82 |
| 1996-11-20 | 3.88 |
| 1996-11-19 | 2.90 |
| 1996-11-18 | 3.88 |
| 1996-11-15 | 2.90 |
| 1996-11-14 | 4.86 |
| 1996-11-13 | 2.90 |
| 1996-11-12 | 0.94 |
| 1996-11-11 | 1.92 |
| 1996-11-08 | -1.02 |
| 1996-11-07 | -2.00 |
| 1996-11-06 | -2.00 |
| 1996-11-05 | -2.00 |
| 1996-11-04 | -2.98 |
| 1996-11-01 | -2.98 |
| 1996-10-31 | -2.98 |
| 1996-10-30 | -2.00 |
| 1996-10-29 | -2.98 |
| 1996-10-28 | -2.00 |
| 1996-10-25 | -2.00 |
| 1996-10-24 | -2.00 |
| 1996-10-23 | -2.00 |
| 1996-10-22 | -1.02 |
| 1996-10-18 | -1.02 |
| 1996-10-17 | -0.04 |
| 1996-10-16 | -1.02 |
| 1996-10-15 | 0.94 |
| 1996-10-14 | 2.90 |
| 1996-10-11 | -0.04 |
| 1996-10-10 | 1.92 |
| 1996-10-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy