Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00340 | 1997-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0340 % |
|---|---|
| 2026-01-27 | 662.30 |
| 2026-01-26 | 666.67 |
| 2026-01-23 | 662.30 |
| 2026-01-22 | 649.19 |
| 2026-01-21 | 657.93 |
| 2026-01-20 | 664.48 |
| 2026-01-19 | 649.19 |
| 2026-01-16 | 633.90 |
| 2026-01-15 | 640.45 |
| 2026-01-14 | 598.95 |
| 2026-01-13 | 594.59 |
| 2026-01-12 | 590.22 |
| 2026-01-09 | 596.77 |
| 2026-01-08 | 588.03 |
| 2026-01-07 | 555.27 |
| 2026-01-06 | 553.09 |
| 2026-01-05 | 531.24 |
| 2026-01-02 | 515.95 |
| 2025-12-31 | 511.59 |
| 2025-12-30 | 507.22 |
| 2025-12-29 | 507.22 |
| 2025-12-24 | 533.43 |
| 2025-12-23 | 524.69 |
| 2025-12-22 | 533.43 |
| 2025-12-19 | 500.66 |
| 2025-12-18 | 487.56 |
| 2025-12-17 | 502.85 |
| 2025-12-16 | 487.56 |
| 2025-12-15 | 531.24 |
| 2025-12-12 | 526.87 |
| 2025-12-11 | 515.95 |
| 2025-12-10 | 515.95 |
| 2025-12-09 | 474.45 |
| 2025-12-08 | 481.01 |
| 2025-12-05 | 489.74 |
| 2025-12-04 | 487.56 |
| 2025-12-03 | 494.11 |
| 2025-12-02 | 500.66 |
| 2025-12-01 | 524.69 |
| 2025-11-28 | 513.77 |
| 2025-11-27 | 489.74 |
| 2025-11-26 | 491.93 |
| 2025-11-25 | 494.11 |
| 2025-11-24 | 491.93 |
| 2025-11-21 | 463.53 |
| 2025-11-20 | 487.56 |
| 2025-11-19 | 496.30 |
| 2025-11-18 | 476.64 |
| 2025-11-17 | 509.40 |
| 2025-11-14 | 522.51 |
| 2025-11-13 | 533.43 |
| 2025-11-12 | 509.40 |
| 2025-11-11 | 518.14 |
| 2025-11-10 | 505.03 |
| 2025-11-07 | 494.11 |
| 2025-11-06 | 489.74 |
| 2025-11-05 | 450.43 |
| 2025-11-04 | 448.24 |
| 2025-11-03 | 485.37 |
| 2025-10-31 | 491.93 |
| 2025-10-30 | 483.19 |
| 2025-10-28 | 467.90 |
| 2025-10-27 | 498.48 |
| 2025-10-24 | 491.93 |
| 2025-10-23 | 489.74 |
| 2025-10-22 | 500.66 |
| 2025-10-21 | 520.32 |
| 2025-10-20 | 539.98 |
| 2025-10-17 | 548.72 |
| 2025-10-16 | 574.93 |
| 2025-10-15 | 601.14 |
| 2025-10-14 | 524.69 |
| 2025-10-13 | 535.61 |
| 2025-10-10 | 518.14 |
| 2025-10-09 | 561.82 |
| 2025-10-08 | 579.30 |
| 2025-10-06 | 561.82 |
| 2025-10-03 | 553.09 |
| 2025-10-02 | 581.48 |
| 2025-09-30 | 491.93 |
| 2025-09-29 | 509.40 |
| 2025-09-26 | 474.45 |
| 2025-09-25 | 439.51 |
| 2025-09-24 | 454.79 |
| 2025-09-23 | 446.06 |
| 2025-09-22 | 413.29 |
| 2025-09-19 | 376.16 |
| 2025-09-18 | 356.50 |
| 2025-09-17 | 365.24 |
| 2025-09-16 | 373.98 |
| 2025-09-15 | 389.27 |
| 2025-09-12 | 400.19 |
| 2025-09-11 | 382.72 |
| 2025-09-10 | 411.11 |
| 2025-09-09 | 417.66 |
| 2025-09-08 | 393.64 |
| 2025-09-05 | 371.79 |
| 2025-09-04 | 345.58 |
| 2025-09-03 | 389.27 |
| 2025-09-02 | 400.19 |
| 2025-09-01 | 406.74 |
| 2025-08-29 | 336.85 |
| 2025-08-28 | 301.90 |
| 2025-08-27 | 304.08 |
| 2025-08-26 | 315.00 |
| 2025-08-25 | 321.56 |
| 2025-08-22 | 304.08 |
| 2025-08-21 | 310.64 |
| 2025-08-20 | 325.93 |
| 2025-08-19 | 325.93 |
| 2025-08-18 | 330.29 |
| 2025-08-15 | 336.85 |
| 2025-08-14 | 336.85 |
| 2025-08-13 | 323.74 |
| 2025-08-12 | 315.00 |
| 2025-08-11 | 321.56 |
| 2025-08-08 | 341.21 |
| 2025-08-07 | 325.93 |
| 2025-08-06 | 315.00 |
| 2025-08-05 | 317.19 |
| 2025-08-04 | 315.00 |
| 2025-08-01 | 299.71 |
| 2025-07-31 | 295.35 |
| 2025-07-30 | 328.11 |
| 2025-07-29 | 339.03 |
| 2025-07-28 | 341.21 |
| 2025-07-25 | 345.58 |
| 2025-07-24 | 358.69 |
| 2025-07-23 | 369.61 |
| 2025-07-22 | 347.77 |
| 2025-07-21 | 341.21 |
| 2025-07-18 | 343.40 |
| 2025-07-17 | 343.40 |
| 2025-07-16 | 360.87 |
| 2025-07-15 | 358.69 |
| 2025-07-14 | 365.24 |
| 2025-07-11 | 360.87 |
| 2025-07-10 | 360.87 |
| 2025-07-09 | 356.50 |
| 2025-07-08 | 373.98 |
| 2025-07-07 | 345.58 |
| 2025-07-04 | 354.32 |
| 2025-07-03 | 376.16 |
| 2025-07-02 | 378.35 |
| 2025-06-30 | 360.87 |
| 2025-06-27 | 360.87 |
| 2025-06-26 | 367.43 |
| 2025-06-25 | 384.90 |
| 2025-06-24 | 426.40 |
| 2025-06-23 | 432.95 |
| 2025-06-20 | 424.22 |
| 2025-06-19 | 430.77 |
| 2025-06-18 | 465.72 |
| 2025-06-17 | 426.40 |
| 2025-06-16 | 502.85 |
| 2025-06-13 | 483.19 |
| 2025-06-12 | 465.72 |
| 2025-06-11 | 452.17 |
| 2025-06-10 | 491.30 |
| 2025-06-09 | 452.17 |
| 2025-06-06 | 439.13 |
| 2025-06-05 | 413.04 |
| 2025-06-04 | 413.04 |
| 2025-06-03 | 365.22 |
| 2025-06-02 | 393.48 |
| 2025-05-30 | 317.39 |
| 2025-05-29 | 276.09 |
| 2025-05-28 | 273.91 |
| 2025-05-27 | 265.22 |
| 2025-05-26 | 254.35 |
| 2025-05-23 | 256.52 |
| 2025-05-22 | 247.83 |
| 2025-05-21 | 217.39 |
| 2025-05-20 | 200.00 |
| 2025-05-19 | 180.43 |
| 2025-05-16 | 178.26 |
| 2025-05-15 | 169.57 |
| 2025-05-14 | 184.78 |
| 2025-05-13 | 186.96 |
| 2025-05-12 | 147.83 |
| 2025-05-09 | 163.04 |
| 2025-05-08 | 160.87 |
| 2025-05-07 | 160.87 |
| 2025-05-06 | 160.87 |
| 2025-05-02 | 152.17 |
| 2025-04-30 | 158.70 |
| 2025-04-29 | 163.04 |
| 2025-04-28 | 158.70 |
| 2025-04-25 | 154.35 |
| 2025-04-24 | 152.17 |
| 2025-04-23 | 163.04 |
| 2025-04-22 | 189.13 |
| 2025-04-17 | 176.09 |
| 2025-04-16 | 204.35 |
| 2025-04-15 | 213.04 |
| 2025-04-14 | 210.87 |
| 2025-04-11 | 160.87 |
| 2025-04-10 | 130.43 |
| 2025-04-09 | 117.39 |
| 2025-04-08 | 86.96 |
| 2025-04-07 | 86.96 |
| 2025-04-03 | 93.48 |
| 2025-04-02 | 86.96 |
| 2025-04-01 | 82.61 |
| 2025-03-31 | 84.78 |
| 2025-03-28 | 82.61 |
| 2025-03-27 | 73.91 |
| 2025-03-26 | 71.74 |
| 2025-03-25 | 71.74 |
| 2025-03-24 | 71.74 |
| 2025-03-21 | 76.09 |
| 2025-03-20 | 71.74 |
| 2025-03-19 | 82.61 |
| 2025-03-18 | 82.61 |
| 2025-03-17 | 86.96 |
| 2025-03-14 | 65.22 |
| 2025-03-13 | 93.48 |
| 2025-03-12 | 71.74 |
| 2025-03-11 | 65.22 |
| 2025-03-10 | 65.22 |
| 2025-03-07 | 30.43 |
| 2025-03-06 | 32.61 |
| 2025-03-05 | 15.22 |
| 2025-03-04 | 8.70 |
| 2025-03-03 | 6.52 |
| 2025-02-28 | 5.43 |
| 2025-02-27 | 7.61 |
| 2025-02-26 | 7.61 |
| 2025-02-25 | 5.43 |
| 2025-02-24 | 6.52 |
| 2025-02-21 | 6.52 |
| 2025-02-20 | 8.70 |
| 2025-02-19 | 10.87 |
| 2025-02-18 | 7.61 |
| 2025-02-17 | 7.61 |
| 2025-02-14 | 6.52 |
| 2025-02-13 | 7.61 |
| 2025-02-12 | 8.70 |
| 2025-02-11 | 8.70 |
| 2025-02-10 | 7.61 |
| 2025-02-07 | 7.61 |
| 2025-02-06 | 5.43 |
| 2025-02-05 | 7.61 |
| 2025-02-04 | 7.61 |
| 2025-02-03 | 7.61 |
| 2025-01-28 | 1.09 |
| 2025-01-27 | 2.17 |
| 2025-01-24 | 3.26 |
| 2025-01-23 | 6.52 |
| 2025-01-22 | 1.09 |
| 2025-01-21 | 2.17 |
| 2025-01-20 | 3.26 |
| 2025-01-17 | 2.17 |
| 2025-01-16 | 4.35 |
| 2025-01-15 | 4.35 |
| 2025-01-14 | 2.17 |
| 2025-01-13 | 3.26 |
| 2025-01-10 | 0.00 |
| 2025-01-09 | 2.17 |
| 2025-01-08 | 3.26 |
| 2025-01-07 | 5.43 |
| 2025-01-06 | 2.17 |
| 2025-01-03 | 3.26 |
| 2025-01-02 | 5.43 |
| 2024-12-31 | 6.52 |
| 2024-12-30 | 4.35 |
| 2024-12-27 | 4.35 |
| 2024-12-24 | 3.26 |
| 2024-12-23 | 5.43 |
| 2024-12-20 | 2.17 |
| 2024-12-19 | 7.61 |
| 2024-12-18 | 6.52 |
| 2024-12-17 | 7.61 |
| 2024-12-16 | 8.70 |
| 2024-12-13 | 8.70 |
| 2024-12-12 | 8.70 |
| 2024-12-11 | 8.70 |
| 2024-12-10 | 8.70 |
| 2024-12-09 | 7.61 |
| 2024-12-06 | 7.61 |
| 2024-12-05 | 8.70 |
| 2024-12-04 | 8.70 |
| 2024-12-03 | 8.70 |
| 2024-12-02 | 8.70 |
| 2024-11-29 | 7.61 |
| 2024-11-28 | 7.61 |
| 2024-11-27 | 5.43 |
| 2024-11-26 | 4.35 |
| 2024-11-25 | 2.17 |
| 2024-11-22 | 2.17 |
| 2024-11-21 | 3.26 |
| 2024-11-20 | 4.35 |
| 2024-11-19 | 4.35 |
| 2024-11-18 | 4.35 |
| 2024-11-15 | 3.26 |
| 2024-11-14 | 3.26 |
| 2024-11-13 | 3.26 |
| 2024-11-12 | 5.43 |
| 2024-11-11 | 5.43 |
| 2024-11-08 | 4.35 |
| 2024-11-07 | 5.43 |
| 2024-11-06 | 7.61 |
| 2024-11-05 | 7.61 |
| 2024-11-04 | 7.61 |
| 2024-11-01 | 6.52 |
| 2024-10-31 | 5.43 |
| 2024-10-30 | 3.26 |
| 2024-10-29 | 3.26 |
| 2024-10-28 | 3.26 |
| 2024-10-25 | 2.17 |
| 2024-10-24 | 1.09 |
| 2024-10-23 | 1.09 |
| 2024-10-22 | 5.43 |
| 2024-10-21 | 4.35 |
| 2024-10-18 | 4.35 |
| 2024-10-17 | 1.09 |
| 2024-10-16 | -1.09 |
| 2024-10-15 | -1.09 |
| 2024-10-14 | 2.17 |
| 2024-10-10 | 0.00 |
| 2024-10-09 | -1.09 |
| 2024-10-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy